|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)专用设备制造业上涨家数:217下跌家数:178平均涨幅:+0.69%平均换手:4.71%总成交额:1961.22亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56983.19 | 41376.33 | 4.21% | | 688627 | 精智达 | 247.49 | 331.21 | +28.69 | +13.11% | 105601.7 | 252357.2 | 14.60% | | 688478 | 晶升股份 | 45.93 | -534.39 | +5.16 | +12.66% | 142693.5 | 63729.41 | 13.80% | | 300837 | 浙矿股份 | 43.40 | 105.02 | +4.04 | +10.26% | 91341 | 37591.89 | 13.25% | | 920706 | 铁拓机械 | 29.18 | 55.44 | +2.71 | +10.24% | 146221 | 42717.23 | 34.53% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 337018 | 159021.2 | 12.43% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37936 | 80588.79 | 9.07% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 746912.9 | 113126.4 | 15.30% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 161280 | 33203.09 | 1.94% | | 301021 | 英诺激光 | 56.12 | 199.21 | +4.87 | +9.50% | 177625 | 96916.66 | 11.63% | | 300836 | 佰奥智能 | 64.37 | 99.53 | +5.49 | +9.32% | 39704 | 24710.43 | 6.28% | | 300151 | 昌红科技 | 17.75 | 136.95 | +1.50 | +9.23% | 410532 | 70295.48 | 11.14% | | 300707 | 威唐工业 | 18.90 | 141.48 | +1.57 | +9.06% | 343144 | 62415.54 | 23.95% | | 300316 | 晶盛机电 | 42.06 | 122.15 | +3.48 | +9.02% | 663970 | 273250.3 | 5.39% | | 300757 | 罗博特科 | 315.40 | -644.34 | +25.24 | +8.70% | 125199 | 390218.7 | 8.31% | | 603800 | 洪田股份 | 52.21 | 115.17 | +4.12 | +8.57% | 102059 | 51859.27 | 4.91% | | 301338 | 凯格精机 | 100.80 | 72.60 | +7.79 | +8.38% | 101884 | 100193.2 | 17.22% | | 603135 | 中重科技 | 11.00 | 106.77 | +0.81 | +7.95% | 422632 | 45892.66 | 23.38% | | 688028 | 沃尔德 | 77.07 | 123.67 | +5.62 | +7.87% | 105930.7 | 80550.73 | 7.02% | | 688361 | 中科飞测 | 212.11 | 2894.30 | +15.13 | +7.68% | 102997.4 | 215702.7 | 4.15% | | 920942 | 恒立钻具 | 35.74 | 76.13 | +2.54 | +7.65% | 57019 | 19988.12 | 13.78% | | 688120 | 华海清科 | 195.18 | 63.09 | +13.62 | +7.50% | 122769.2 | 234723.9 | 3.47% | | 300751 | 迈为股份 | 237.33 | 79.83 | +16.55 | +7.50% | 140768 | 327869.1 | 7.28% | | 688516 | 奥特维 | 64.35 | 39.87 | +4.47 | +7.46% | 177407.9 | 110425.4 | 5.64% | | 300056 | 中创环保 | 8.87 | -23.60 | +0.61 | +7.38% | 492202 | 42969.1 | 12.78% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 54939 | 78692.41 | 13.47% | | 603012 | 创力集团 | 7.57 | 30.71 | +0.43 | +6.02% | 509816 | 38363.15 | 7.89% | | 688003 | 天准科技 | 67.61 | 106.65 | +3.84 | +6.02% | 79306.67 | 53732.6 | 4.08% | | 688392 | 骄成超声 | 152.89 | 110.97 | +8.68 | +6.02% | 23499.92 | 35187.48 | 2.03% | | 688147 | 微导纳米 | 79.71 | 113.30 | +4.49 | +5.97% | 121574.9 | 94593.78 | 2.64% | | 688037 | 芯源微 | 221.07 | 523.63 | +11.98 | +5.73% | 122844.9 | 270586.6 | 6.09% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 142701 | 36208.48 | 15.69% | | 002008 | 大族激光 | 47.17 | 42.93 | +2.45 | +5.48% | 535179 | 246875.7 | 5.59% | | 002975 | 博杰股份 | 82.21 | 104.23 | +4.25 | +5.45% | 85849 | 69493.57 | 8.11% | | 688556 | 高测股份 | 14.44 | -36.22 | +0.74 | +5.40% | 743092.9 | 105783 | 8.94% | | 688097 | 博众精工 | 40.84 | 38.25 | +2.08 | +5.37% | 103948.1 | 41857.98 | 2.34% | | 688215 | 瑞晟智能 | 75.96 | 262.50 | +3.74 | +5.18% | 20888.94 | 15766.92 | 3.35% | | 688200 | 华峰测控 | 240.00 | 64.06 | +11.35 | +4.96% | 42390.75 | 100433.1 | 3.13% | | 688328 | 深科达 | 32.17 | -71.97 | +1.52 | +4.96% | 59581.42 | 18800.51 | 6.31% | | 601100 | 恒立液压 | 118.21 | 56.52 | +5.57 | +4.94% | 150205 | 177045.2 | 1.12% | | 688729 | 屹唐股份 | 28.16 | 130.80 | +1.32 | +4.92% | 283949.8 | 80056.15 | 13.21% | | 688383 | 新益昌 | 84.40 | -406.70 | +3.95 | +4.91% | 30217.7 | 25019.88 | 2.96% | | 603690 | 至纯科技 | 34.22 | -154.97 | +1.55 | +4.74% | 566741 | 190263.7 | 14.80% | | 603901 | 永创智能 | 15.53 | 121.32 | +0.69 | +4.65% | 157670 | 24103.45 | 3.23% | | 002535 | 林州重机 | 4.06 | 124.78 | +0.18 | +4.64% | 515679 | 20782.91 | 7.02% | | 603308 | 应流股份 | 50.63 | 97.26 | +2.19 | +4.52% | 256643 | 127867.3 | 3.78% | | 688301 | 奕瑞科技 | 116.39 | 45.11 | +4.97 | +4.46% | 31640.33 | 36657.34 | 1.58% | | 603324 | 盛剑科技 | 27.56 | 68.83 | +1.16 | +4.39% | 75079 | 20497.46 | 5.08% | | 688001 | 华兴源创 | 33.51 | -50.70 | +1.41 | +4.39% | 74969.28 | 24909.21 | 1.68% | | 603280 | 南方路机 | 42.29 | 54.88 | +1.74 | +4.29% | 98177 | 41405.37 | 35.14% | | 300551 | 古鳌科技 | 17.61 | -18.38 | +0.71 | +4.20% | 212060 | 36901.41 | 6.25% | | 688630 | 芯碁微装 | 169.54 | 109.26 | +6.74 | +4.14% | 76399.98 | 128636.4 | 5.80% | | 300521 | 爱司凯 | 31.23 | -352.25 | +1.23 | +4.10% | 85240 | 26443.56 | 5.69% | | 301112 | 信邦智能 | 41.35 | -65120.58 | +1.61 | +4.05% | 34981 | 14270 | 3.17% | | 688652 | 京仪装备 | 130.95 | 145.09 | +4.96 | +3.94% | 73334.79 | 96060.03 | 6.07% | | 300400 | 劲拓股份 | 22.45 | 49.98 | +0.85 | +3.94% | 168533 | 37242.95 | 7.02% | | 001223 | 欧克科技 | 57.88 | 79.52 | +2.16 | +3.88% | 16024 | 9117.1 | 1.72% | | 002353 | 杰瑞股份 | 84.00 | 30.32 | +3.10 | +3.83% | 243736 | 204391.2 | 3.52% | | 002006 | 精工科技 | 22.69 | 53.94 | +0.80 | +3.65% | 262636 | 58901.89 | 5.05% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.69 | +3.60% | 49398 | 9645.83 | 4.89% | | 300385 | 雪浪环境 | 7.07 | -5.00 | +0.24 | +3.51% | 178648 | 12516.26 | 6.15% | | 688072 | 拓荆科技 | 385.00 | 111.68 | +12.97 | +3.49% | 106334.4 | 404945.7 | 3.77% | | 688082 | 盛美上海 | 211.78 | 61.22 | +7.01 | +3.42% | 71373.44 | 150930.8 | 1.64% | | 002371 | 北方华创 | 523.88 | 60.40 | +17.15 | +3.38% | 142060 | 744767 | 1.96% | | 688351 | 微电生理 | 27.22 | 245.10 | +0.89 | +3.38% | 65956.9 | 17720.57 | 5.28% | | 301013 | 利和兴 | 29.22 | -92.14 | +0.95 | +3.36% | 223692 | 64544.68 | 11.82% | | 301629 | 矽电股份 | 342.50 | 273.92 | +10.94 | +3.30% | 38821 | 134481.4 | 37.21% | | 688312 | 燕麦科技 | 37.20 | 43.76 | +1.16 | +3.22% | 65599.59 | 24459.93 | 4.50% | | 300095 | 华伍股份 | 11.76 | -17.93 | +0.35 | +3.07% | 382086 | 44755.24 | 11.28% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.73 | +2.90% | 63630 | 16292.19 | 10.09% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1561220 | 129477.6 | 8.05% | | 300276 | 三丰智能 | 9.76 | 281.30 | +0.27 | +2.85% | 596518 | 57769.32 | 5.64% | | 300461 | 田中精机 | 20.41 | -27.93 | +0.56 | +2.82% | 38064 | 7653.15 | 2.65% | | 600761 | 安徽合力 | 21.84 | 15.41 | +0.59 | +2.78% | 222400 | 48480.45 | 2.50% | | 603396 | 金辰股份 | 38.36 | 115.66 | +1.02 | +2.73% | 119856 | 45392.67 | 8.65% | | 600302 | 标准股份 | 12.08 | -27.56 | +0.32 | +2.72% | 363159 | 44634.84 | 10.50% | | 688531 | 日联科技 | 77.75 | 78.95 | +2.05 | +2.71% | 43560.18 | 33616.56 | 4.07% | | 688726 | 拉普拉斯 | 42.49 | 23.23 | +1.12 | +2.71% | 86835.73 | 36624.41 | 3.95% | | 300812 | 易天股份 | 28.77 | -66.35 | +0.75 | +2.68% | 101713 | 29060.52 | 10.97% | | 688306 | 均普智能 | 11.47 | 5363.04 | +0.29 | +2.59% | 194749.4 | 22180 | 1.59% | | 688623 | 双元科技 | 107.95 | 91.58 | +2.66 | +2.53% | 21501.53 | 22944.04 | 11.23% | | 300173 | ST福能 | 4.55 | 59.14 | +0.11 | +2.48% | 288430 | 12960.57 | 3.93% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.13 | +2.48% | 672364.8 | 36361.48 | 1.26% | | 603666 | 亿嘉和 | 32.83 | -37.44 | +0.78 | +2.43% | 84553 | 27652.65 | 4.11% | | 600579 | 中化装备 | 8.87 | -3.81 | +0.21 | +2.42% | 188358 | 16555.13 | 3.82% | | 300486 | 东杰智能 | 21.77 | -60.42 | +0.51 | +2.40% | 283805 | 61245.96 | 5.95% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 746888 | 146921.5 | 7.45% | | 300195 | 长荣股份 | 8.72 | 232.68 | +0.20 | +2.35% | 207007 | 17900.66 | 6.59% | | 603203 | 快克智能 | 38.01 | 38.92 | +0.86 | +2.31% | 64903 | 24452.24 | 2.60% | | 301186 | 超达装备 | 50.11 | 30.91 | +1.13 | +2.31% | 17125 | 8492.25 | 2.27% | | 688700 | 东威科技 | 38.66 | 133.77 | +0.86 | +2.28% | 85220.48 | 32673.18 | 2.86% | | 301512 | 智信精密 | 49.45 | 70.98 | +1.05 | +2.17% | 15499 | 7601.23 | 6.25% | | 920174 | 五新隧装 | 49.89 | 58.39 | +1.04 | +2.13% | 36719 | 18421.91 | 4.22% | | 603960 | 克来机电 | 21.23 | 126.37 | +0.43 | +2.07% | 139562 | 29417.14 | 5.32% | | 603301 | 振德医疗 | 70.19 | 66.43 | +1.40 | +2.04% | 23953 | 16642.57 | 0.90% | | 301022 | 海泰科 | 34.12 | 77.60 | +0.68 | +2.03% | 37444 | 12646.13 | 5.61% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 337466 | 37942.24 | 6.97% | | 301456 | 盘古智能 | 31.82 | 70.85 | +0.61 | +1.95% | 30620 | 9642.471 | 5.06% | | 688551 | 科威尔 | 41.31 | 70.87 | +0.79 | +1.95% | 17620.37 | 7272.029 | 2.10% | | 688084 | 晶品特装 | 100.91 | -407.91 | +1.91 | +1.93% | 24824.12 | 24805.73 | 3.28% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.29 | +1.92% | 171392 | 26225.58 | 2.64% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 187095 | 16095.01 | 5.10% | | 301568 | 思泰克 | 51.39 | 51.65 | +0.94 | +1.86% | 42106 | 21444.25 | 8.85% | | 605305 | 中际联合 | 47.90 | 19.77 | +0.86 | +1.83% | 79109 | 37488.63 | 3.72% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 49011.77 | 8843.978 | 1.48% | | 300545 | 联得装备 | 33.65 | 43.17 | +0.59 | +1.78% | 85096 | 28411.8 | 7.12% | | 688419 | 耐科装备 | 40.23 | 63.56 | +0.66 | +1.67% | 53531.89 | 21559.09 | 9.00% | | 300462 | ST华铭 | 11.59 | 55.07 | +0.19 | +1.67% | 41435 | 4755.35 | 3.00% | | 920158 | 长江能科 | 16.38 | 51.52 | +0.26 | +1.61% | 16884 | 2745.383 | 4.43% | | 301053 | 远信工业 | 37.71 | 114.60 | +0.59 | +1.59% | 31309 | 11684.32 | 4.05% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 669232 | 47443.48 | 1.47% | | 688400 | 凌云光 | 45.19 | 163.08 | +0.70 | +1.57% | 149043 | 67159.34 | 3.23% | | 688290 | 景业智能 | 62.01 | 391.08 | +0.96 | +1.57% | 16225.23 | 10037.55 | 1.59% | | 002164 | 宁波东力 | 14.20 | 122.58 | +0.21 | +1.50% | 266185 | 37709.91 | 5.55% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 41466 | 4795.84 | 0.78% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +0.58 | +1.48% | 6232.84 | 2454.001 | 2.36% | | 301200 | 大族数控 | 142.15 | 102.54 | +2.06 | +1.47% | 65730 | 93394.04 | 1.56% | | 688012 | 中微公司 | 376.45 | 123.16 | +5.45 | +1.47% | 260682.4 | 999914.2 | 4.16% | | 301369 | 联动科技 | 137.85 | 496.98 | +1.99 | +1.46% | 9853 | 13567.98 | 2.71% | | 301598 | 博科测试 | 67.98 | 34.89 | +0.98 | +1.46% | 7534 | 5109.94 | 4.29% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 419411 | 26084.27 | 2.98% | | 002779 | 中坚科技 | 114.05 | 445.81 | +1.60 | +1.42% | 46999 | 53875.4 | 2.83% | | 603338 | 浙江鼎力 | 58.04 | 16.67 | +0.80 | +1.40% | 56505 | 32803.02 | 1.12% | | 920091 | 大鹏工业 | 92.48 | 132.10 | +1.27 | +1.39% | 31737 | 29121.53 | 23.35% | | 300865 | 大宏立 | 29.21 | -292.42 | +0.40 | +1.39% | 16566 | 4805.79 | 2.94% | | 688310 | 迈得医疗 | 16.12 | -142.72 | +0.22 | +1.38% | 26133.91 | 4187.642 | 1.57% | | 300358 | 楚天科技 | 11.76 | -46.48 | +0.16 | +1.38% | 1289390 | 163693.6 | 18.39% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 60877 | 10461.99 | 2.11% | | 688170 | 德龙激光 | 37.15 | -127.92 | +0.49 | +1.34% | 73832.92 | 27410.76 | 7.14% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 280098 | 23607.53 | 1.26% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.18 | +1.31% | 348515 | 48382.16 | 5.76% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 125772 | 6856.28 | 1.44% | | 002097 | 山河智能 | 12.52 | 99.79 | +0.16 | +1.29% | 410401 | 51381.97 | 3.83% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.42 | +1.28% | 21120.56 | 7024.334 | 1.54% | | 688335 | 复洁科技 | 38.05 | -172.05 | +0.48 | +1.28% | 49583.51 | 19074.04 | 3.35% | | 688021 | 奥福科技 | 20.09 | -94.63 | +0.25 | +1.26% | 14278.97 | 2873.073 | 1.87% | | 688108 | 赛诺医疗 | 23.77 | 294.93 | +0.29 | +1.24% | 193101.7 | 45723.48 | 4.64% | | 301128 | 强瑞技术 | 97.99 | 75.58 | +1.19 | +1.23% | 57096 | 56349.56 | 6.47% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 9952 | 1639.169 | 4.50% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | +0.13 | +1.23% | 58477 | 6254.55 | 1.99% | | 002997 | 瑞鹄模具 | 38.01 | 17.58 | +0.45 | +1.20% | 41373 | 15660.66 | 1.98% | | 002957 | 科瑞技术 | 24.29 | 46.07 | +0.28 | +1.17% | 239454 | 57970.09 | 5.72% | | 920101 | 志高机械 | 41.65 | 31.49 | +0.48 | +1.17% | 6377 | 2659.707 | 2.48% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.12 | +1.16% | 64201 | 6698.08 | 2.83% | | 300140 | 节能环境 | 7.05 | 26.50 | +0.08 | +1.15% | 506555 | 36730.79 | 4.97% | | 603917 | 合力科技 | 14.77 | 297.38 | +0.16 | +1.10% | 80641 | 11769.14 | 3.96% | | 688128 | 中国电研 | 31.50 | 24.20 | +0.34 | +1.09% | 39033.3 | 12357.44 | 0.96% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 21862.61 | 2214.793 | 1.37% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 115609 | 18113.77 | 6.38% | | 300415 | 伊之密 | 27.47 | 18.61 | +0.29 | +1.07% | 93614 | 25776.06 | 2.07% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.26 | +1.05% | 35562 | 8856.84 | 4.96% | | 603337 | 杰克科技 | 48.16 | 26.24 | +0.50 | +1.05% | 36792 | 17533.67 | 0.78% | | 600262 | 北方股份 | 28.90 | 19.51 | +0.30 | +1.05% | 57913 | 16661.14 | 3.41% | | 603656 | 泰禾智能 | 23.14 | 138.78 | +0.23 | +1.00% | 37009 | 8557.16 | 2.02% | | 688113 | 联测科技 | 42.70 | 26.77 | +0.42 | +0.99% | 14057.76 | 5982.679 | 2.18% | | 300776 | 帝尔激光 | 72.90 | 31.20 | +0.70 | +0.97% | 62093 | 45190.2 | 3.70% | | 300281 | 金明精机 | 8.34 | 2012.13 | +0.08 | +0.97% | 109512 | 9105.68 | 2.76% | | 301290 | 东星医疗 | 28.18 | -132.19 | +0.27 | +0.97% | 24405 | 6829.871 | 3.58% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 348334 | 18294.15 | 3.59% | | 603032 | 德新科技 | 20.02 | -35.89 | +0.19 | +0.96% | 71835 | 14314.3 | 3.10% | | 603014 | 威高血净 | 41.22 | 36.30 | +0.39 | +0.96% | 23405 | 9616.609 | 5.95% | | 301312 | 智立方 | 54.06 | 77.02 | +0.50 | +0.93% | 42710 | 23054.92 | 7.05% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 41044 | 7119.391 | 1.84% | | 603273 | 天元智能 | 20.69 | 137.69 | +0.19 | +0.93% | 35717 | 7401.95 | 6.37% | | 000157 | 中联重科 | 8.75 | 17.59 | +0.08 | +0.92% | 1429688 | 125360.2 | 2.02% | | 300099 | 尤洛卡 | 7.93 | 61.08 | +0.07 | +0.89% | 224723 | 17767.48 | 3.87% | | 300246 | 宝莱特 | 13.87 | -55.48 | +0.12 | +0.87% | 393934 | 53812.2 | 18.64% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 12991.65 | 3629.626 | 1.05% | | 301122 | 采纳股份 | 30.50 | 958.07 | +0.24 | +0.79% | 29047 | 8830.409 | 3.84% | | 001256 | 炜冈科技 | 21.76 | 34.04 | +0.17 | +0.79% | 16211 | 3518.99 | 1.52% | | 600184 | 光电股份 | 19.76 | -63.08 | +0.15 | +0.76% | 122196 | 24020.71 | 2.40% | | 002337 | 赛象科技 | 6.60 | 89.72 | +0.05 | +0.76% | 127298 | 8370.91 | 2.16% | | 301138 | 华研精机 | 42.48 | 43.19 | +0.32 | +0.76% | 38746 | 16233.84 | 5.65% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 573697 | 22974.25 | 2.38% | | 301081 | 严牌股份 | 10.69 | 169.64 | +0.08 | +0.75% | 26731 | 2848.25 | 1.23% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 17677.98 | 15473.54 | 0.94% | | 920781 | 瑞奇智造 | 9.86 | -259.42 | +0.07 | +0.72% | 21918 | 2154.964 | 2.15% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.04 | +0.70% | 45727 | 2660.07 | 2.28% | | 300604 | 长川科技 | 138.23 | 90.74 | +0.93 | +0.68% | 501879 | 696826.1 | 10.25% | | 300823 | 建科智能 | 16.50 | 67.25 | +0.11 | +0.67% | 29989 | 4958.12 | 3.54% | | 300879 | 大叶股份 | 30.15 | 51.41 | +0.20 | +0.67% | 38735 | 11658.5 | 1.93% | | 300097 | ST智云 | 7.60 | -8.64 | +0.05 | +0.66% | 68736 | 5198.63 | 2.55% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 283373 | 21703.33 | 3.59% | | 688071 | 华依科技 | 34.62 | -62.94 | +0.22 | +0.64% | 32229.97 | 11197.41 | 3.80% | | 301018 | 申菱环境 | 67.24 | 145.70 | +0.41 | +0.61% | 83681 | 55853.11 | 4.23% | | 688067 | 爱威科技 | 27.55 | 69.52 | +0.16 | +0.58% | 12395.85 | 3401.411 | 1.82% | | 603095 | 越剑智能 | 17.37 | 41.91 | +0.10 | +0.58% | 49719 | 8545.12 | 1.93% | | 603036 | 如通股份 | 22.79 | 40.77 | +0.13 | +0.57% | 60882 | 13856.71 | 2.96% | | 000925 | 众合科技 | 8.77 | 90.76 | +0.05 | +0.57% | 437723 | 38015.65 | 6.50% | | 000680 | 山推股份 | 12.44 | 15.35 | +0.07 | +0.57% | 137017 | 17108.31 | 1.04% | | 603076 | 乐惠国际 | 24.63 | 209.80 | +0.13 | +0.53% | 9775 | 2405.84 | 0.81% | | 300786 | 国林科技 | 17.39 | -98.91 | +0.09 | +0.52% | 128568 | 22237.59 | 8.79% | | 300902 | 国安达 | 22.03 | -320.89 | +0.11 | +0.50% | 45914 | 10092.37 | 3.79% | | 920856 | 浩淼科技 | 18.19 | 43.10 | +0.09 | +0.50% | 13801 | 2507.962 | 2.60% | | 600984 | 建设机械 | 4.06 | -3.92 | +0.02 | +0.50% | 302987 | 12465.99 | 2.41% | | 300368 | 汇金股份 | 14.50 | -26.24 | +0.07 | +0.49% | 285531 | 41670.32 | 5.40% | | 688499 | 利元亨 | 67.17 | -23.77 | +0.32 | +0.48% | 85112.16 | 56577.59 | 5.04% | | 920599 | 同力股份 | 21.30 | 11.34 | +0.10 | +0.47% | 35943 | 7645.2 | 1.03% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 125484 | 10877.62 | 2.32% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 309797 | 7615.62 | 0.93% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 544499 | 41397.17 | 2.82% | | 920061 | 西磁科技 | 31.57 | 401.14 | +0.12 | +0.38% | 11853 | 3757.426 | 3.22% | | 688151 | 华强科技 | 21.10 | -11480.22 | +0.08 | +0.38% | 21364.43 | 4522.828 | 0.62% | | 002690 | 美亚光电 | 22.07 | 27.12 | +0.08 | +0.36% | 58362 | 12896.89 | 1.35% | | 603029 | 天鹅股份 | 18.89 | 28.23 | +0.06 | +0.32% | 20094 | 3797.21 | 1.66% | | 002595 | 豪迈科技 | 83.20 | 27.93 | +0.24 | +0.29% | 37352 | 30928.86 | 0.47% | | 688420 | 美腾科技 | 25.71 | 181.77 | +0.06 | +0.23% | 10346.05 | 2655.28 | 2.48% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 23657 | 6312.94 | 1.69% | | 601038 | 一拖股份 | 13.80 | 19.02 | +0.03 | +0.22% | 82472 | 11460.51 | 1.13% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 3490.07 | 1464.123 | 1.98% | | 688677 | 海泰新光 | 48.47 | 33.33 | +0.09 | +0.19% | 13397.42 | 6557.036 | 1.12% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 242416 | 14240.16 | 0.59% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 39672 | 6817.58 | 1.94% | | 002950 | 奥美医疗 | 11.78 | 16.49 | +0.01 | +0.08% | 63556 | 7476.86 | 1.41% | | 603081 | 大丰实业 | 13.77 | 55.90 | +0.01 | +0.07% | 41227 | 5694.19 | 0.98% | | 603311 | 金海高科 | 15.20 | 39.52 | +0.01 | +0.07% | 73742 | 11200.01 | 3.13% | | 300450 | 先导智能 | 60.38 | 109.46 | +0.03 | +0.05% | 917682 | 552553.6 | 5.88% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 22737 | 1224.7 | 0.87% | | 603088 | 宁波精达 | 11.15 | 46.00 | 0.00 | 0.00% | 108579 | 12052.42 | 2.48% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300998 | 宁波方正 | 24.11 | -225.16 | 0.00 | 0.00% | 21732 | 5216.9 | 2.02% | | 688309 | 恒誉环保 | 25.00 | 62.10 | 0.00 | 0.00% | 8952.45 | 2241.157 | 1.13% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.01 | -0.06% | 38782.5 | 6327.121 | 2.21% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.01 | -0.09% | 63290 | 6643.33 | 1.32% | | 301468 | 博盈特焊 | 61.51 | 178.65 | -0.06 | -0.10% | 110693 | 70158.51 | 14.76% | | 688277 | 天智航-U | 22.87 | -65.58 | -0.03 | -0.13% | 259004.5 | 60091.32 | 5.68% | | 301533 | 威马农机 | 40.16 | 70.80 | -0.06 | -0.15% | 15717 | 6327.74 | 5.53% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16254 | 3207.01 | 0.48% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 108069 | 6479.11 | 1.08% | | 002430 | 杭氧股份 | 31.93 | 31.10 | -0.06 | -0.19% | 119159 | 38236.07 | 1.22% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 52989 | 2700.69 | 0.78% | | 688646 | ST逸飞 | 37.27 | -90.49 | -0.08 | -0.21% | 10665.43 | 4007.244 | 1.81% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 253594 | 21230.66 | 2.50% | | 300619 | 金银河 | 44.60 | -131.35 | -0.11 | -0.25% | 79355 | 35236.67 | 5.46% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 151959 | 23534.44 | 2.72% | | 688613 | 奥精医疗 | 23.03 | -874.10 | -0.06 | -0.26% | 35025.45 | 8184.51 | 2.56% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 351522 | 13286.21 | 1.98% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 102767 | 3815.01 | 1.33% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 16122.8 | 3745.539 | 2.09% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 95712 | 14972.51 | 0.75% | | 300631 | 久吾高科 | 30.71 | 47.26 | -0.10 | -0.32% | 38851 | 12030.5 | 3.22% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 70151 | 6158.87 | 1.42% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 295509 | 34089.48 | 1.45% | | 300314 | 戴维医疗 | 13.97 | 60.44 | -0.05 | -0.36% | 45098 | 6292.34 | 3.14% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.05 | -0.36% | 34236.77 | 4771.966 | 0.80% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 279837 | 7688.49 | 2.34% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 107096 | 8734.81 | 1.05% | | 603282 | 亚光股份 | 21.51 | 23.56 | -0.08 | -0.37% | 33394 | 7180.56 | 5.20% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 484711 | 24873.44 | 1.46% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.05 | -0.45% | 31712.54 | 3540.466 | 1.56% | | 300653 | 正海生物 | 21.96 | 51.34 | -0.10 | -0.45% | 29217 | 6430.75 | 1.62% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3822 | 1482.109 | 1.65% | | 301033 | 迈普医学 | 74.11 | 48.76 | -0.39 | -0.52% | 12066 | 8914.25 | 2.14% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 968536.9 | 108256 | 1.04% | | 301602 | 超研股份 | 23.70 | 71.39 | -0.13 | -0.55% | 29917 | 7056.84 | 5.13% | | 688718 | 唯赛勃 | 14.00 | 67.94 | -0.08 | -0.57% | 15702.44 | 2204.897 | 0.90% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.05 | -0.57% | 95514 | 8292.36 | 2.84% | | 688805 | 健信超导 | 48.46 | 117.71 | -0.28 | -0.57% | 50365.96 | 24684.22 | 15.98% | | 002730 | 电光科技 | 15.54 | 59.02 | -0.09 | -0.58% | 53452 | 8294 | 1.54% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.13 | -0.59% | 5261 | 1148.912 | 1.83% | | 601798 | 蓝科高新 | 9.41 | -97.00 | -0.06 | -0.63% | 78574 | 7402.37 | 2.22% | | 002837 | 英维克 | 102.67 | 200.94 | -0.66 | -0.64% | 518598 | 534142.9 | 6.10% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.06 | -0.65% | 63983 | 5836.02 | 1.46% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 52431 | 3818.8 | 1.74% | | 001336 | 楚环科技 | 26.01 | 79.13 | -0.19 | -0.73% | 26221 | 6874.42 | 5.63% | | 300457 | 赢合科技 | 29.90 | 62.33 | -0.22 | -0.73% | 203959 | 60869.89 | 3.22% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 63079 | 5939.81 | 1.75% | | 300402 | 宝色股份 | 22.33 | 91.35 | -0.17 | -0.76% | 74572 | 16693.34 | 3.06% | | 600031 | 三一重工 | 22.08 | 24.63 | -0.17 | -0.76% | 681270 | 151455.9 | 0.80% | | 301234 | 五洲医疗 | 41.21 | 116.07 | -0.32 | -0.77% | 10159 | 4193.18 | 2.53% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.22 | -0.77% | 11545 | 3265.34 | 2.79% | | 300813 | 泰林生物 | 25.91 | 190.79 | -0.21 | -0.80% | 26542 | 6868.04 | 3.49% | | 920080 | 奥美森 | 28.27 | 37.52 | -0.23 | -0.81% | 8405 | 2386.801 | 3.71% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.45 | -0.82% | 32593 | 17750.62 | 5.63% | | 920014 | 特瑞斯 | 12.04 | 34.72 | -0.10 | -0.82% | 7953 | 958.2346 | 1.19% | | 603895 | 天永智能 | 30.93 | -22.55 | -0.27 | -0.87% | 17472 | 5383.91 | 1.62% | | 003036 | 泰坦股份 | 16.15 | 69.90 | -0.15 | -0.92% | 23089 | 3747.82 | 1.07% | | 920475 | 三友科技 | 18.02 | -5295.82 | -0.17 | -0.93% | 10474 | 1896.221 | 2.49% | | 605186 | 健麾信息 | 21.52 | 328.06 | -0.21 | -0.97% | 53455 | 11574.94 | 3.93% | | 603309 | 维力医疗 | 14.24 | 17.01 | -0.14 | -0.97% | 97471 | 13998.62 | 3.34% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 18614 | 2008.944 | 2.03% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 133837 | 5093.08 | 2.19% | | 688050 | 爱博医疗 | 63.71 | 34.14 | -0.68 | -1.06% | 31823.53 | 20305.42 | 1.65% | | 688314 | 康拓医疗 | 38.62 | 35.49 | -0.42 | -1.08% | 16760.31 | 6490.567 | 2.06% | | 688576 | 西山科技 | 68.89 | 41.15 | -0.75 | -1.08% | 3879.27 | 2674.026 | 1.78% | | 688016 | 心脉医疗 | 97.98 | 31.97 | -1.08 | -1.09% | 18360.17 | 18099.63 | 1.49% | | 688161 | 威高骨科 | 30.18 | 45.24 | -0.34 | -1.11% | 15732.94 | 4764.663 | 0.39% | | 605369 | 拱东医疗 | 19.25 | 41.53 | -0.22 | -1.13% | 10160 | 1961.32 | 0.46% | | 002901 | 大博医疗 | 50.30 | 38.45 | -0.58 | -1.14% | 17840 | 8992.569 | 0.62% | | 688013 | 天臣医疗 | 47.60 | 47.64 | -0.55 | -1.14% | 19093.3 | 9206.481 | 2.35% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.31 | -1.14% | 11345 | 3033.633 | 1.38% | | 300875 | 捷强装备 | 42.55 | -14.55 | -0.50 | -1.16% | 38911 | 16443.05 | 4.43% | | 300443 | 金雷股份 | 29.59 | 29.29 | -0.35 | -1.17% | 68070 | 20216.7 | 2.74% | | 300092 | 科新机电 | 16.85 | 56.73 | -0.20 | -1.17% | 80892 | 13695.19 | 3.85% | | 300412 | 迦南科技 | 5.78 | 91.93 | -0.07 | -1.20% | 198622 | 11529.77 | 4.24% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.52 | -1.23% | 96097 | 40052.46 | 2.07% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 364898 | 11675.46 | 2.06% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 156705 | 25764.6 | 2.34% | | 603956 | 威派格 | 6.86 | -30.19 | -0.09 | -1.29% | 151104 | 10352.01 | 2.65% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 43421 | 6883.26 | 1.71% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | -0.18 | -1.32% | 31430 | 4235.2 | 1.15% | | 300760 | 迈瑞医疗 | 201.34 | 28.38 | -2.74 | -1.34% | 94770 | 192133.4 | 0.78% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 98818 | 7973.4 | 3.63% | | 002651 | 利君股份 | 11.67 | 139.93 | -0.16 | -1.35% | 189578 | 22100.13 | 3.35% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 138398 | 9124.67 | 1.73% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 230840 | 66136.35 | 5.32% | | 300326 | ST凯利 | 5.74 | -45.54 | -0.08 | -1.37% | 81853 | 4697.24 | 1.15% | | 300298 | 三诺生物 | 18.79 | 37.34 | -0.27 | -1.42% | 129243 | 24462.45 | 2.86% | | 002698 | 博实股份 | 17.39 | 36.02 | -0.25 | -1.42% | 220372 | 38771.67 | 2.62% | | 688212 | 澳华内镜 | 46.77 | -87.01 | -0.68 | -1.43% | 14647.57 | 6863.572 | 1.09% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.12 | -1.45% | 909332.9 | 74934.59 | 4.91% | | 688789 | 宏华数科 | 81.95 | 30.02 | -1.23 | -1.48% | 8333.47 | 6863.545 | 0.46% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 189236 | 4959.74 | 1.06% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 89027 | 11023.07 | 2.00% | | 920026 | 卓兆点胶 | 40.20 | 93.63 | -0.62 | -1.52% | 21441 | 8895.993 | 5.76% | | 600843 | 上工申贝 | 11.61 | -41.82 | -0.18 | -1.53% | 234973 | 27387.89 | 5.01% | | 000519 | 中兵红箭 | 18.57 | -79.34 | -0.29 | -1.54% | 305509 | 56890.66 | 2.19% | | 301097 | 天益医疗 | 53.76 | 243.63 | -0.85 | -1.56% | 10521 | 5696.55 | 3.64% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17201 | 2622.662 | 2.26% | | 301360 | 荣旗科技 | 83.03 | 139.73 | -1.32 | -1.56% | 27477 | 23090.06 | 10.79% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 77463 | 15697.57 | 1.51% | | 001395 | 亚联机械 | 43.84 | 22.73 | -0.72 | -1.62% | 18849 | 8345.86 | 9.57% | | 300896 | 爱美客 | 146.40 | 30.23 | -2.41 | -1.62% | 34482 | 50771.67 | 1.65% | | 688125 | 安达智能 | 172.00 | -119.37 | -2.88 | -1.65% | 15065.42 | 26282.27 | 1.84% | | 001332 | 锡装股份 | 58.90 | 26.35 | -1.05 | -1.75% | 15898 | 9392.9 | 3.31% | | 300228 | 富瑞特装 | 9.82 | 22.07 | -0.18 | -1.80% | 392657 | 38953.3 | 6.99% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 439451 | 33269.41 | 4.38% | | 002890 | 弘宇股份 | 14.72 | 166.85 | -0.28 | -1.87% | 18913 | 2797.42 | 1.17% | | 300509 | 新美星 | 14.66 | 44.56 | -0.28 | -1.87% | 66869 | 9814.91 | 2.71% | | 301101 | 明月镜片 | 44.98 | 47.99 | -0.87 | -1.90% | 59404 | 26730.12 | 3.11% | | 688006 | 杭可科技 | 33.27 | 59.76 | -0.65 | -1.92% | 130555.7 | 43298.04 | 2.16% | | 688271 | 联影医疗 | 136.88 | 65.93 | -2.72 | -1.95% | 113977.4 | 157194.7 | 1.38% | | 300818 | 耐普矿机 | 38.92 | 112.07 | -0.78 | -1.96% | 53902 | 20632.62 | 4.92% | | 920925 | 锦好医疗 | 24.76 | 88.99 | -0.50 | -1.98% | 36403 | 9099.684 | 6.58% | | 920717 | 瑞星股份 | 11.27 | 194.24 | -0.23 | -2.00% | 20655 | 2341.944 | 4.66% | | 688617 | 惠泰医疗 | 250.79 | 46.03 | -5.12 | -2.00% | 11871.81 | 30085.21 | 0.84% | | 688377 | 迪威尔 | 39.77 | 69.43 | -0.82 | -2.02% | 21361.08 | 8472.837 | 1.10% | | 688410 | 山外山 | 15.99 | 45.05 | -0.33 | -2.02% | 41387.87 | 6621.583 | 1.29% | | 300293 | 蓝英装备 | 22.76 | -151.98 | -0.47 | -2.02% | 124973 | 28607.63 | 4.46% | | 688573 | 信宇人 | 24.29 | -16.46 | -0.51 | -2.06% | 34682.23 | 8410.807 | 6.52% | | 688581 | 安杰思 | 63.64 | 18.91 | -1.40 | -2.15% | 12466.46 | 8009.366 | 3.00% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 12508 | 1827.435 | 4.35% | | 301087 | 可孚医疗 | 56.86 | 37.11 | -1.29 | -2.22% | 48069 | 27625.82 | 2.47% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 95677 | 13081.58 | 4.73% | | 920992 | 中科美菱 | 18.72 | 95.04 | -0.43 | -2.25% | 20440 | 3861.422 | 4.31% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.30 | -2.29% | 43781 | 5787.165 | 7.94% | | 688633 | 星球石墨 | 25.71 | 28.31 | -0.62 | -2.35% | 11954.75 | 3099.389 | 0.83% | | 300171 | 东富龙 | 17.74 | 78.57 | -0.43 | -2.37% | 438443 | 82033.16 | 7.79% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.69 | -2.38% | 20205 | 5773.95 | 2.39% | | 301367 | 瑞迈特 | 90.13 | 38.41 | -2.20 | -2.38% | 15418 | 14022.24 | 2.20% | | 300648 | 星云股份 | 57.45 | -142.82 | -1.45 | -2.46% | 62954 | 36394.04 | 4.74% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 116507 | 19246.28 | 4.39% | | 300206 | 理邦仪器 | 14.39 | 33.79 | -0.38 | -2.57% | 123600 | 17969.37 | 3.65% | | 601399 | 国机重装 | 5.65 | 89.81 | -0.15 | -2.59% | 2209756 | 126335.3 | 3.06% | | 300049 | 福瑞医科 | 81.40 | 175.12 | -2.20 | -2.63% | 64882 | 53345.69 | 2.78% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -3.08 | -2.65% | 4977.63 | 5655.541 | 0.36% | | 603169 | 兰石重装 | 11.66 | 213.30 | -0.32 | -2.67% | 514001 | 60717.03 | 3.93% | | 688529 | 豪森智能 | 20.04 | -9.52 | -0.55 | -2.67% | 28090.01 | 5632.895 | 1.67% | | 300471 | 厚普股份 | 13.47 | -110.49 | -0.37 | -2.67% | 187538 | 25346.72 | 5.12% | | 301580 | 爱迪特 | 47.88 | 28.20 | -1.33 | -2.70% | 22300 | 10765.69 | 3.10% | | 688139 | 海尔生物 | 34.80 | 43.04 | -0.99 | -2.77% | 48300.01 | 16938.48 | 1.53% | | 301083 | 百胜智能 | 21.29 | 98.46 | -0.62 | -2.83% | 116663 | 25385.13 | 13.63% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.90 | -3.03% | 52502 | 15271.9 | 2.04% | | 000852 | 石化机械 | 7.60 | 377.30 | -0.24 | -3.06% | 314818 | 24132.35 | 3.33% | | 600855 | 航天长峰 | 22.12 | -46.31 | -0.70 | -3.07% | 414863 | 93058.94 | 8.87% | | 688155 | 先惠技术 | 84.79 | 44.62 | -2.69 | -3.07% | 61807.58 | 52507.89 | 4.89% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31324.05 | 12087.25 | 2.80% | | 301662 | 宏工科技 | 161.95 | 103.00 | -5.17 | -3.09% | 36500 | 57781.41 | 21.95% | | 600055 | 万东医疗 | 16.75 | 817.35 | -0.55 | -3.18% | 111588 | 18860.78 | 1.59% | | 001360 | 南矿集团 | 24.02 | 95.62 | -0.79 | -3.18% | 113577 | 27781.98 | 13.89% | | 688236 | 春立医疗 | 26.47 | 39.76 | -0.89 | -3.25% | 23961.39 | 6368.046 | 0.83% | | 688518 | 联赢激光 | 30.12 | 57.47 | -1.02 | -3.28% | 177931.5 | 53795.48 | 5.21% | | 600587 | 新华医疗 | 16.19 | 19.30 | -0.55 | -3.29% | 224302 | 36752.01 | 3.71% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | -1.86 | -3.42% | 8964 | 4782.75 | 5.45% | | 920522 | 纳科诺尔 | 72.72 | 167.51 | -2.63 | -3.49% | 46150 | 33611.58 | 3.55% | | 300003 | 乐普医疗 | 19.02 | 82.24 | -0.69 | -3.50% | 687487.1 | 132227.7 | 4.35% | | 688559 | 海目星 | 59.85 | -11.93 | -2.25 | -3.62% | 103448.1 | 62522.65 | 4.18% | | 301158 | 德石股份 | 23.83 | 27.32 | -0.90 | -3.64% | 109193 | 26177.78 | 7.45% | | 920300 | 辰光医疗 | 16.07 | -21.44 | -0.62 | -3.71% | 45765 | 7435.253 | 6.88% | | 688273 | 麦澜德 | 47.79 | 47.08 | -1.88 | -3.78% | 29978.47 | 14460.92 | 8.14% | | 688580 | 伟思医疗 | 62.92 | 47.84 | -2.50 | -3.82% | 42595.18 | 26913.12 | 4.45% | | 300753 | 爱朋医疗 | 35.30 | -990.81 | -1.45 | -3.95% | 114440 | 40715.76 | 13.02% | | 002278 | 神开股份 | 12.96 | 106.01 | -0.54 | -4.00% | 493511 | 64361.05 | 14.78% | | 600879 | 航天电子 | 25.65 | 433.18 | -1.13 | -4.22% | 5793871 | 1504893 | 17.56% | | 002209 | 达意隆 | 16.28 | 24.72 | -0.72 | -4.24% | 137870 | 22837.5 | 8.82% | | 688626 | 翔宇医疗 | 74.27 | 161.65 | -3.50 | -4.50% | 55527.12 | 41916.66 | 3.47% | | 301288 | *ST清研 | 19.71 | -205.07 | -0.94 | -4.55% | 8399 | 1671.65 | 1.08% | | 300562 | 乐心医疗 | 15.29 | 43.68 | -0.73 | -4.56% | 177657 | 27275.23 | 10.96% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52088 | 21324.68 | 7.69% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 104013.2 | 9405.215 | 4.41% | | 688085 | 三友医疗 | 20.38 | 104.75 | -1.07 | -4.99% | 63089.74 | 13035.72 | 2.01% | | 002223 | 鱼跃医疗 | 40.48 | 23.32 | -2.20 | -5.15% | 259348 | 107022.2 | 2.76% | | 920278 | 鹿得医疗 | 9.70 | 63.08 | -0.54 | -5.27% | 99113 | 9768.489 | 13.38% | | 301363 | 美好医疗 | 32.71 | 59.24 | -1.83 | -5.30% | 206191 | 68495.78 | 5.52% | | 600343 | 航天动力 | 41.38 | -123.86 | -2.71 | -6.15% | 811427.1 | 345188.9 | 12.71% | | 688114 | 华大智造 | 67.30 | -109.07 | -4.71 | -6.54% | 92895.8 | 63818.09 | 2.24% | | 688607 | 康众医疗 | 51.08 | 831.42 | -4.72 | -8.46% | 80046.33 | 41215.71 | 9.08% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3418906 | 185309.1 | 4.99% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1017992 | 81548.35 | 18.79% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140535 | 30162.14 | 4.98% |
|