|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:77下跌家数:100平均涨幅:0.00%平均换手:2.50%总成交额:445.40亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 53.55 | -127.18 | +4.87 | +10.00% | 493017 | 263742.6 | 6.81% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1450372 | 190297.7 | 21.95% | | 003027 | 同兴科技 | 23.79 | 38.15 | +2.16 | +9.99% | 133398 | 30795.47 | 12.72% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1325994 | 147018.1 | 6.17% | | 300862 | 蓝盾光电 | 26.94 | -107.71 | +1.65 | +6.52% | 76992 | 20492.61 | 5.08% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.55 | +6.29% | 550574 | 51454.68 | 13.91% | | 000417 | 合百集团 | 7.44 | 37.66 | +0.40 | +5.68% | 524225 | 38245.82 | 6.73% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 244219 | 11866.44 | 3.81% | | 300816 | 艾可蓝 | 46.80 | 51.72 | +2.42 | +5.45% | 33288 | 15387.58 | 5.87% | | 001226 | 拓山重工 | 39.58 | 137.80 | +1.49 | +3.91% | 14401 | 5638.51 | 4.24% | | 300520 | 科大国创 | 39.01 | -141.65 | +1.37 | +3.64% | 376268 | 145664.7 | 13.53% | | 600418 | 江淮汽车 | 49.43 | -28.09 | +1.56 | +3.26% | 282805 | 138128.3 | 1.29% | | 300134 | 大富科技 | 12.27 | -22.34 | +0.37 | +3.11% | 229570 | 28528.63 | 3.22% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 538883 | 26524.77 | 3.17% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.29 | +2.78% | 234063 | 24852.8 | 5.37% | | 688416 | 恒烁股份 | 61.38 | -33.54 | +1.49 | +2.49% | 42492.95 | 26788.66 | 6.51% | | 603110 | 东方材料 | 17.37 | 784.95 | +0.40 | +2.36% | 77607 | 13442.23 | 3.86% | | 301049 | 超越科技 | 25.79 | -19.94 | +0.57 | +2.26% | 29461 | 7574.391 | 6.88% | | 002361 | 神剑股份 | 6.85 | 187.39 | +0.15 | +2.24% | 240318 | 16492.04 | 2.97% | | 600990 | 四创电子 | 25.79 | -23.65 | +0.51 | +2.02% | 39551 | 10178.87 | 1.47% | | 688551 | 科威尔 | 39.35 | 67.51 | +0.75 | +1.94% | 10072.22 | 3974.083 | 1.20% | | 002208 | 合肥城建 | 12.13 | -52.97 | +0.19 | +1.59% | 610200 | 73477.36 | 7.60% | | 301586 | 佳力奇 | 48.64 | 62.79 | +0.74 | +1.54% | 9199 | 4505.37 | 1.72% | | 001282 | 三联锻造 | 22.75 | 37.51 | +0.34 | +1.52% | 38362 | 8605.12 | 4.91% | | 600985 | 淮北矿业 | 13.43 | 20.25 | +0.20 | +1.51% | 98223 | 13092.63 | 0.36% | | 002057 | 中钢天源 | 10.97 | 34.93 | +0.16 | +1.48% | 129898 | 14237.11 | 1.72% | | 603308 | 应流股份 | 37.92 | 72.84 | +0.54 | +1.44% | 91029 | 34419.08 | 1.34% | | 920489 | 佳先股份 | 19.88 | -733.68 | +0.28 | +1.43% | 21365 | 4283.031 | 2.50% | | 688600 | 皖仪科技 | 23.78 | 47.92 | +0.31 | +1.32% | 7213.619 | 1713.916 | 0.54% | | 600470 | 六国化工 | 7.02 | -16.61 | +0.09 | +1.30% | 237213 | 16870.18 | 4.55% | | 688027 | 国盾量子 | 483.40 | -15570.12 | +5.99 | +1.25% | 30721.85 | 148372.9 | 3.82% | | 688249 | 晶合集成 | 30.78 | 76.79 | +0.38 | +1.25% | 109220.9 | 33399.51 | 0.92% | | 603150 | 万朗磁塑 | 37.58 | 26.10 | +0.44 | +1.18% | 13003 | 4906.82 | 1.52% | | 603429 | 集友股份 | 10.26 | -219.66 | +0.12 | +1.18% | 52674 | 5357.65 | 1.00% | | 002230 | 科大讯飞 | 50.54 | 139.55 | +0.56 | +1.12% | 197789 | 99636.23 | 0.90% | | 300087 | 荃银高科 | 9.37 | 473.99 | +0.10 | +1.08% | 157764 | 14756.3 | 1.75% | | 688586 | 江航装备 | 11.37 | 288.63 | +0.12 | +1.07% | 50984.08 | 5817.132 | 0.64% | | 600520 | 三佳科技 | 27.18 | 474.97 | +0.27 | +1.00% | 15593 | 4210.7 | 0.98% | | 003038 | 鑫铂股份 | 17.36 | 108.61 | +0.17 | +0.99% | 49477 | 8567.551 | 2.99% | | 601918 | 新集能源 | 7.40 | 9.37 | +0.07 | +0.95% | 211961 | 15546.56 | 0.82% | | 605108 | 同庆楼 | 20.21 | 112.07 | +0.19 | +0.95% | 14742 | 2953.11 | 0.57% | | 000859 | 国风新材 | 6.57 | -100.05 | +0.06 | +0.92% | 147617 | 9789.64 | 1.65% | | 002571 | 德力股份 | 8.89 | -15.14 | +0.08 | +0.91% | 85838 | 7560.66 | 2.88% | | 300815 | 玉禾田 | 24.02 | 18.74 | +0.21 | +0.88% | 53374 | 12736.92 | 1.37% | | 300835 | 龙磁科技 | 55.69 | 45.81 | +0.48 | +0.87% | 14012 | 7908.84 | 1.70% | | 301321 | 翰博高新 | 16.36 | -24.50 | +0.14 | +0.86% | 9268 | 1516.86 | 0.63% | | 600971 | 恒源煤电 | 7.46 | 325.92 | +0.06 | +0.81% | 93152 | 6891.428 | 0.78% | | 300247 | 融捷健康 | 5.61 | 58.62 | +0.04 | +0.72% | 509804 | 28099.85 | 6.35% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.04 | +0.68% | 43071 | 2520.8 | 0.99% | | 603768 | 常青股份 | 12.79 | -43.18 | +0.08 | +0.63% | 14395 | 1833.311 | 0.60% | | 920357 | 雅葆轩 | 26.61 | 34.75 | +0.16 | +0.60% | 4428 | 1173.575 | 1.30% | | 603395 | 红四方 | 36.65 | 350.89 | +0.21 | +0.58% | 40157 | 14822.21 | 7.49% | | 002557 | 洽洽食品 | 22.91 | 29.62 | +0.12 | +0.53% | 31207 | 7165.99 | 0.62% | | 301519 | 舜禹股份 | 15.36 | -130.73 | +0.08 | +0.52% | 14121 | 2160.07 | 1.81% | | 002969 | 嘉美包装 | 3.92 | 25.27 | +0.02 | +0.51% | 85032 | 3320 | 0.90% | | 301167 | 建研设计 | 17.84 | 89.95 | +0.09 | +0.51% | 12556 | 2241.68 | 1.77% | | 000596 | 古井贡酒 | 162.37 | 18.14 | +0.77 | +0.48% | 14975 | 24083.59 | 0.37% | | 688077 | 大地熊 | 31.97 | 78.51 | +0.15 | +0.47% | 8178.099 | 2626.527 | 0.71% | | 300577 | 开润股份 | 26.02 | 18.45 | +0.12 | +0.46% | 26929 | 7003.46 | 1.93% | | 688165 | 埃夫特-U | 20.93 | -43.34 | +0.09 | +0.43% | 25142.95 | 5275.808 | 0.48% | | 603199 | 九华旅游 | 36.45 | 18.93 | +0.15 | +0.41% | 9570 | 3459.53 | 0.86% | | 002607 | 中公教育 | 2.76 | 158.36 | +0.01 | +0.36% | 620941 | 17102.37 | 1.22% | | 688403 | 汇成股份 | 14.47 | 67.78 | +0.05 | +0.35% | 116782.7 | 16982.06 | 1.36% | | 301429 | 森泰股份 | 20.82 | 47.54 | +0.07 | +0.34% | 7006 | 1457.88 | 1.59% | | 920856 | 浩淼科技 | 17.98 | 42.60 | +0.06 | +0.33% | 4967 | 888.6635 | 0.94% | | 000713 | 国投丰乐 | 7.10 | 86.88 | +0.02 | +0.28% | 57425 | 4079.636 | 0.94% | | 002347 | 泰尔股份 | 7.20 | -155.81 | +0.02 | +0.28% | 51153 | 3675.09 | 1.04% | | 300883 | 龙利得 | 7.27 | -292.68 | +0.02 | +0.28% | 45147 | 3270.01 | 1.37% | | 001230 | 劲旅环境 | 23.68 | 21.00 | +0.06 | +0.25% | 8542 | 2028.4 | 1.61% | | 600808 | 马钢股份 | 4.33 | -16.34 | +0.01 | +0.23% | 487475 | 21017.56 | 0.82% | | 300886 | 华业香料 | 30.11 | 77.36 | +0.06 | +0.20% | 8643 | 2605.61 | 1.98% | | 603198 | 迎驾贡酒 | 42.99 | 16.42 | +0.07 | +0.16% | 29171 | 12450.54 | 0.36% | | 300929 | 华骐环保 | 12.30 | -51.92 | +0.02 | +0.16% | 16537 | 2033.28 | 1.32% | | 688367 | 工大高科 | 24.75 | 176.29 | +0.04 | +0.16% | 11293.96 | 2789.809 | 1.29% | | 601801 | 皖新传媒 | 6.83 | 15.76 | +0.01 | +0.15% | 54683 | 3713.36 | 0.28% | | 688486 | 龙迅股份 | 66.29 | 50.52 | +0.09 | +0.14% | 8184.389 | 5413.639 | 1.10% | | 600199 | 金种子酒 | 10.55 | -26.84 | +0.01 | +0.09% | 46985 | 4935.48 | 0.71% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 82026 | 3974.56 | 0.87% | | 000868 | 安凯客车 | 5.41 | 997.98 | 0.00 | 0.00% | 49302 | 2653.56 | 0.67% | | 000930 | 中粮科技 | 6.12 | 119.96 | 0.00 | 0.00% | 81413 | 4959.56 | 0.44% | | 300088 | 长信科技 | 6.13 | 43.83 | 0.00 | 0.00% | 183845 | 11273.57 | 0.74% | | 002538 | 司尔特 | 6.80 | 26.79 | 0.00 | 0.00% | 170553 | 11600.83 | 2.00% | | 920981 | 晶赛科技 | 34.78 | 494.32 | 0.00 | 0.00% | 4167 | 1446.642 | 1.12% | | 301129 | 瑞纳智能 | 26.07 | 51.12 | -0.01 | -0.04% | 6913 | 1804.23 | 1.04% | | 002541 | 鸿路钢构 | 17.88 | 20.12 | -0.01 | -0.06% | 14429 | 2566.797 | 0.29% | | 001387 | 雪祺电气 | 14.39 | 28.05 | -0.01 | -0.07% | 14104 | 2029.88 | 1.24% | | 002171 | 楚江新材 | 11.82 | 33.73 | -0.01 | -0.08% | 319622 | 37926.41 | 1.98% | | 301581 | 黄山谷捷 | 50.61 | 56.52 | -0.05 | -0.10% | 2372 | 1201.03 | 1.19% | | 603801 | 志邦家居 | 9.56 | 14.20 | -0.01 | -0.10% | 26608 | 2538.79 | 0.61% | | 688768 | 容知日新 | 43.05 | 28.76 | -0.05 | -0.12% | 4315.86 | 1854.385 | 0.49% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.01 | -0.14% | 63223 | 4429.837 | 0.72% | | 301217 | 铜冠铜箔 | 34.00 | 4175.91 | -0.06 | -0.18% | 294730 | 101238.3 | 3.56% | | 600318 | 新力金融 | 9.30 | 127.30 | -0.02 | -0.21% | 43439 | 4029.82 | 0.85% | | 688679 | 通源环境 | 26.79 | -1878.77 | -0.06 | -0.22% | 11415.67 | 3081.039 | 0.87% | | 002817 | 黄山胶囊 | 8.47 | 43.85 | -0.02 | -0.24% | 36734 | 3094.6 | 1.27% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.02 | -0.24% | 122211 | 9997.66 | 1.97% | | 600552 | 凯盛科技 | 11.86 | 71.36 | -0.03 | -0.25% | 64747 | 7694.93 | 0.69% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.03 | -0.26% | 24548 | 2838.74 | 0.48% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 210409 | 8064.98 | 1.16% | | 300783 | 三只松鼠 | 24.04 | 42.50 | -0.07 | -0.29% | 49926 | 12058.47 | 1.78% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.02 | -0.32% | 193419 | 12077.62 | 2.05% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 30003 | 2597.37 | 0.54% | | 001217 | 华尔泰 | 14.21 | 160.11 | -0.05 | -0.35% | 69105 | 9876.729 | 2.10% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.01 | -0.36% | 185139 | 5187.25 | 0.53% | | 002074 | 国轩高科 | 42.71 | 23.28 | -0.17 | -0.40% | 309008 | 132460.1 | 1.78% | | 603589 | 口子窖 | 32.20 | 17.72 | -0.13 | -0.40% | 31413 | 10075.59 | 0.53% | | 600375 | 汉马科技 | 6.85 | 19.26 | -0.03 | -0.44% | 144198 | 9868.321 | 1.33% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 45217.71 | 5939.7 | 1.24% | | 688219 | 会通股份 | 13.06 | 34.61 | -0.06 | -0.46% | 72152.52 | 9455.233 | 1.31% | | 603596 | 伯特利 | 46.93 | 21.53 | -0.22 | -0.47% | 38775 | 18157.15 | 0.64% | | 600567 | 山鹰国际 | 1.87 | -13.45 | -0.01 | -0.53% | 1053728 | 19594.73 | 1.81% | | 000153 | 丰原药业 | 6.99 | 28.54 | -0.04 | -0.57% | 66073 | 4600.96 | 1.43% | | 688630 | 芯碁微装 | 114.34 | 73.68 | -0.66 | -0.57% | 19779.36 | 22975.78 | 1.50% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.03 | -0.61% | 130213 | 6322.49 | 0.76% | | 603599 | 广信股份 | 12.49 | 15.68 | -0.08 | -0.64% | 63901 | 8001.2 | 0.70% | | 001279 | 强邦新材 | 38.37 | 105.20 | -0.25 | -0.65% | 5700 | 2187.45 | 1.43% | | 600496 | 精工钢构 | 4.31 | 13.70 | -0.03 | -0.69% | 273896 | 11720.54 | 1.38% | | 002014 | 永新股份 | 11.44 | 14.84 | -0.08 | -0.69% | 12447 | 1421.34 | 0.21% | | 301501 | 恒鑫生活 | 45.34 | 27.62 | -0.33 | -0.72% | 4475 | 2033.11 | 1.21% | | 000543 | 皖能电力 | 8.03 | 7.63 | -0.06 | -0.74% | 253288 | 20198.26 | 1.12% | | 603409 | 汇通控股 | 35.88 | 28.45 | -0.28 | -0.77% | 14435 | 5223.75 | 4.58% | | 603031 | 安孚科技 | 39.96 | 53.48 | -0.32 | -0.79% | 25404 | 10097.62 | 1.20% | | 688582 | 芯动联科 | 57.53 | 71.41 | -0.48 | -0.83% | 20276.33 | 11796.55 | 0.81% | | 600444 | 国机通用 | 19.61 | 61.69 | -0.17 | -0.86% | 53986 | 10637.41 | 3.69% | | 300877 | 金春股份 | 27.48 | 35.78 | -0.24 | -0.87% | 12423 | 3420.25 | 1.04% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.09 | -0.87% | 19526 | 2000.39 | 0.25% | | 002983 | 芯瑞达 | 20.37 | 33.04 | -0.18 | -0.88% | 9698 | 1971.81 | 0.76% | | 688419 | 耐科装备 | 27.58 | 43.57 | -0.25 | -0.90% | 7195.159 | 1993.208 | 1.21% | | 002226 | 江南化工 | 6.53 | 21.47 | -0.06 | -0.91% | 194392 | 12686.23 | 0.73% | | 000728 | 国元证券 | 8.48 | 13.76 | -0.08 | -0.93% | 215754 | 18317.44 | 0.49% | | 920992 | 中科美菱 | 20.07 | 101.90 | -0.20 | -0.99% | 8296 | 1658.197 | 1.75% | | 300274 | 阳光电源 | 183.17 | 24.79 | -1.83 | -0.99% | 314500 | 579631.9 | 1.98% | | 600585 | 海螺水泥 | 23.45 | 14.12 | -0.24 | -1.01% | 127674 | 29960.52 | 0.32% | | 002555 | 三七互娱 | 20.73 | 14.70 | -0.22 | -1.05% | 254599 | 52687.75 | 1.59% | | 300452 | 山河药辅 | 13.99 | 25.32 | -0.15 | -1.06% | 33475 | 4685.66 | 1.79% | | 301520 | 万邦医药 | 43.49 | 70.99 | -0.47 | -1.07% | 4136 | 1802.47 | 1.87% | | 603011 | 合锻智能 | 20.92 | -73.36 | -0.23 | -1.09% | 148696 | 31267.41 | 3.01% | | 300595 | 欧普康视 | 16.88 | 30.74 | -0.19 | -1.11% | 53765 | 9079.489 | 0.80% | | 002997 | 瑞鹄模具 | 36.47 | 16.86 | -0.43 | -1.17% | 14713 | 5370.43 | 0.70% | | 688162 | 巨一科技 | 31.03 | 45.53 | -0.37 | -1.18% | 7071.84 | 2210.028 | 0.52% | | 600909 | 华安证券 | 6.64 | 13.96 | -0.08 | -1.19% | 361543 | 23969.39 | 0.77% | | 300218 | 安利股份 | 18.34 | 24.07 | -0.23 | -1.24% | 72985 | 13436.41 | 3.37% | | 000887 | 中鼎股份 | 20.70 | 18.08 | -0.26 | -1.24% | 127946 | 26584.09 | 0.97% | | 600575 | 淮河能源 | 3.78 | 19.13 | -0.05 | -1.31% | 443318 | 16809.67 | 1.14% | | 600551 | 时代出版 | 8.96 | 14.63 | -0.12 | -1.32% | 69161 | 6187.72 | 1.02% | | 002690 | 美亚光电 | 20.11 | 24.71 | -0.27 | -1.32% | 27319 | 5510.9 | 0.63% | | 920016 | 中草香料 | 21.65 | 81.99 | -0.30 | -1.37% | 5245 | 1134.228 | 1.55% | | 301108 | 洁雅股份 | 32.85 | 70.18 | -0.50 | -1.50% | 5113 | 1689.62 | 0.79% | | 000630 | 铜陵有色 | 5.21 | 37.78 | -0.08 | -1.51% | 964103.1 | 50408.04 | 0.87% | | 301529 | 福赛科技 | 60.05 | 33.46 | -0.93 | -1.53% | 8319 | 5038.366 | 1.84% | | 300956 | 英力股份 | 18.83 | 292.31 | -0.32 | -1.67% | 34452 | 6508.89 | 1.64% | | 600063 | 皖维高新 | 6.86 | 25.83 | -0.12 | -1.72% | 693752 | 48114.37 | 3.35% | | 688251 | 井松智能 | 24.40 | 136.27 | -0.44 | -1.77% | 9023.818 | 2204.488 | 1.49% | | 688659 | 元琛科技 | 11.40 | -29.32 | -0.21 | -1.81% | 44806.32 | 5185.529 | 2.80% | | 301297 | 富乐德 | 36.42 | 199.93 | -0.68 | -1.83% | 30428 | 11164.16 | 2.16% | | 920000 | 安徽凤凰 | 21.37 | 29.30 | -0.40 | -1.84% | 13320 | 2853.055 | 2.76% | | 600761 | 安徽合力 | 20.08 | 14.17 | -0.38 | -1.86% | 59636 | 11991.79 | 0.67% | | 605189 | 富春染织 | 17.16 | 72.83 | -0.33 | -1.89% | 26352 | 4492.08 | 1.36% | | 600012 | 皖通高速 | 14.96 | 14.65 | -0.29 | -1.90% | 50074 | 7517.14 | 0.43% | | 603356 | 华菱精工 | 15.88 | -11.88 | -0.32 | -1.98% | 26236 | 4217.44 | 1.97% | | 002597 | 金禾实业 | 21.95 | 23.16 | -0.46 | -2.05% | 115928 | 25596.68 | 2.05% | | 603689 | 皖天然气 | 8.84 | 14.51 | -0.19 | -2.10% | 114104 | 10089.77 | 2.25% | | 300692 | 中环环保 | 8.77 | 58.04 | -0.19 | -2.12% | 96754 | 8535.56 | 2.35% | | 300009 | 安科生物 | 10.59 | 26.49 | -0.24 | -2.22% | 216640 | 23032.75 | 1.77% | | 001311 | 多利科技 | 25.94 | 29.31 | -0.60 | -2.26% | 22091 | 5768.31 | 2.80% | | 920478 | 峆一药业 | 21.43 | 28.98 | -0.50 | -2.28% | 15258 | 3277.643 | 3.24% | | 603656 | 泰禾智能 | 24.02 | 144.06 | -0.58 | -2.36% | 28534 | 6893.5 | 1.56% | | 002140 | 东华科技 | 12.16 | 18.81 | -0.30 | -2.41% | 109469 | 13398.12 | 2.01% | | 300475 | 香农芯创 | 170.21 | 305.39 | -4.38 | -2.51% | 282049 | 498715.2 | 6.33% | | 300388 | 节能国祯 | 9.23 | 17.33 | -0.24 | -2.53% | 100529 | 9310.89 | 1.48% | | 002136 | 安纳达 | 16.08 | -45.53 | -0.45 | -2.72% | 198155 | 32404.6 | 9.24% | | 688639 | 华恒生物 | 37.69 | 50.34 | -1.16 | -2.99% | 49392.78 | 18705.76 | 1.97% | | 000619 | 海螺新材 | 7.00 | -26.22 | -0.22 | -3.05% | 323283 | 22811.26 | 8.98% | | 603527 | 众源新材 | 11.69 | 27.30 | -0.40 | -3.31% | 100271 | 11756.81 | 3.16% | | 688733 | 壹石通 | 32.95 | -397.00 | -1.14 | -3.34% | 94991.69 | 32019.78 | 4.75% | | 301234 | 五洲医疗 | 39.34 | 110.80 | -1.56 | -3.81% | 6719 | 2692.12 | 1.67% | | 301408 | 华人健康 | 15.74 | 33.76 | -0.68 | -4.14% | 246105 | 39341.78 | 16.50% | | 003020 | 立方制药 | 30.31 | 35.46 | -1.37 | -4.32% | 58441 | 17766.7 | 4.24% | | 920718 | 合肥高科 | 18.34 | 25.69 | -0.86 | -4.48% | 17217 | 3165.139 | 4.03% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.15 | -4.82% | 296052 | 8867.489 | 1.69% | | 603815 | 交建股份 | 12.36 | 45.86 | -0.75 | -5.72% | 145487 | 18273.95 | 2.35% | | 688610 | 埃科光电 | 63.12 | 76.29 | -3.99 | -5.95% | 5542.45 | 3607.185 | 1.35% | | 001390 | 古麒绒材 | 27.74 | 32.72 | -2.71 | -8.90% | 145000 | 40887.98 | 29.59% |
|