|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)专业技术服务业上涨家数:59下跌家数:26平均涨幅:+0.80%平均换手:3.05%总成交额:95.71亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 52.20 | -15.21 | +8.70 | +20.00% | 57292 | 27532.76 | 16.70% | | 301027 | 华蓝集团 | 19.85 | 148.92 | +1.57 | +8.59% | 228703 | 44366.38 | 18.87% | | 301228 | 实朴检测 | 30.22 | -53.45 | +1.99 | +7.05% | 57799 | 17132.01 | 4.84% | | 920122 | 中纺标 | 42.21 | 141.86 | +1.86 | +4.61% | 33700 | 14255.61 | 9.43% | | 300938 | 信测标准 | 30.97 | 40.11 | +1.15 | +3.86% | 128881 | 39107.44 | 7.59% | | 301136 | 招标股份 | 14.22 | 1312.17 | +0.52 | +3.80% | 237726 | 33618.92 | 8.64% | | 920753 | 天纺标 | 26.25 | 69.34 | +0.75 | +2.94% | 26847 | 7051.91 | 8.52% | | 601226 | 华电科工 | 8.21 | 74.98 | +0.22 | +2.75% | 670817 | 54828.94 | 5.77% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 235877.9 | 11674.97 | 6.13% | | 000068 | 华控赛格 | 3.91 | -289.85 | +0.08 | +2.09% | 195321 | 7548.101 | 1.94% | | 002949 | 华阳国际 | 14.93 | 34.83 | +0.28 | +1.91% | 50931 | 7488.559 | 3.35% | | 920039 | 国义招标 | 13.10 | 45.77 | +0.22 | +1.71% | 17770 | 2324.885 | 1.16% | | 300983 | 尤安设计 | 24.95 | -22.18 | +0.37 | +1.51% | 17410 | 4325.113 | 1.63% | | 920208 | 青矩技术 | 26.89 | 19.43 | +0.39 | +1.47% | 8854 | 2376.329 | 1.02% | | 600052 | 东望时代 | 5.08 | -10.88 | +0.07 | +1.40% | 161064 | 8145.767 | 1.91% | | 300797 | 钢研纳克 | 16.84 | 40.77 | +0.19 | +1.14% | 37846 | 6334.482 | 1.00% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.20 | +1.13% | 33452 | 5969.863 | 4.71% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.17 | +1.10% | 69768 | 10857.79 | 1.38% | | 300081 | 恒信东方 | 5.55 | -9.46 | +0.06 | +1.09% | 201287 | 11073.74 | 3.33% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.18 | +1.08% | 47360 | 7833.95 | 2.15% | | 301306 | 西测测试 | 59.94 | -29.85 | +0.63 | +1.06% | 61640 | 37592.73 | 10.58% | | 002178 | 延华智能 | 6.67 | -889.92 | +0.07 | +1.06% | 100251 | 6656.345 | 1.41% | | 300977 | 深圳瑞捷 | 19.68 | -199.82 | +0.20 | +1.03% | 22851 | 4494.987 | 2.41% | | 301505 | 苏州规划 | 23.45 | 126.94 | +0.23 | +0.99% | 23636 | 5544.438 | 3.15% | | 603126 | 中材节能 | 7.73 | -266.06 | +0.07 | +0.91% | 140700 | 10879.87 | 2.30% | | 920427 | 华维设计 | 14.95 | 124.82 | +0.13 | +0.88% | 11273 | 1679.447 | 2.23% | | 603018 | 华设集团 | 7.94 | 16.15 | +0.06 | +0.76% | 89814 | 7091.005 | 1.31% | | 300732 | 设研院 | 8.12 | -23.49 | +0.06 | +0.74% | 54997 | 4455.526 | 1.49% | | 300826 | 测绘股份 | 17.69 | 189.41 | +0.13 | +0.74% | 19032 | 3355.712 | 1.18% | | 920873 | 中设咨询 | 8.20 | -16.34 | +0.06 | +0.74% | 44077 | 3614.116 | 4.00% | | 301038 | 深水规院 | 25.09 | 77.15 | +0.18 | +0.72% | 25623 | 6406.642 | 1.15% | | 300746 | 汉嘉设计 | 14.34 | -7.92 | +0.10 | +0.70% | 25647 | 3656.317 | 1.15% | | 003013 | 地铁设计 | 15.98 | 12.04 | +0.11 | +0.69% | 24393 | 3886.1 | 0.61% | | 603183 | 建研院 | 4.82 | 59.26 | +0.03 | +0.63% | 79544 | 3819.771 | 1.60% | | 688315 | 诺禾致源 | 14.71 | 34.94 | +0.09 | +0.62% | 31949.62 | 4678.322 | 0.77% | | 300500 | 启迪设计 | 14.39 | -64.65 | +0.08 | +0.56% | 24813 | 3552.71 | 1.48% | | 300668 | 杰恩设计 | 19.45 | -488.51 | +0.10 | +0.52% | 14759 | 2864.979 | 1.48% | | 603909 | 建发合诚 | 11.82 | 28.26 | +0.06 | +0.51% | 65829 | 7728.942 | 2.53% | | 300844 | 山水比德 | 53.56 | -168.71 | +0.26 | +0.49% | 12679 | 6754.992 | 1.41% | | 300492 | 华图山鼎 | 66.88 | 76.17 | +0.32 | +0.48% | 16223 | 10891.71 | 0.82% | | 688248 | 南网科技 | 48.34 | 73.36 | +0.23 | +0.48% | 32057.91 | 15522.36 | 1.40% | | 300778 | 新城市 | 13.39 | -52.03 | +0.06 | +0.45% | 29925 | 4004.63 | 1.47% | | 301215 | 中汽股份 | 6.83 | 44.16 | +0.03 | +0.44% | 134402 | 9138.929 | 1.02% | | 300012 | 华测检测 | 14.39 | 24.54 | +0.06 | +0.42% | 273399 | 39400.65 | 1.91% | | 603017 | 中衡设计 | 10.04 | 68.10 | +0.04 | +0.40% | 52212 | 5219.887 | 1.89% | | 301390 | 经纬股份 | 37.71 | 91.65 | +0.14 | +0.37% | 5874 | 2206.978 | 1.91% | | 300284 | 苏交科 | 8.43 | 70.85 | +0.03 | +0.36% | 130349 | 10948.21 | 1.09% | | 002883 | 中设股份 | 12.09 | -53.43 | +0.04 | +0.33% | 38609 | 4657.301 | 2.52% | | 603060 | 国检集团 | 6.71 | 31.08 | +0.02 | +0.30% | 53817 | 3599.268 | 0.67% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.05 | +0.30% | 10620 | 1796.341 | 0.73% | | 688334 | 西高院 | 20.94 | 25.18 | +0.06 | +0.29% | 28562.15 | 5971.964 | 1.82% | | 600629 | 华建集团 | 21.96 | 71.54 | +0.06 | +0.27% | 358391 | 78678.72 | 3.76% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.04 | +0.23% | 20098 | 3444.854 | 1.65% | | 603860 | 中公高科 | 32.35 | 49.20 | +0.06 | +0.19% | 12191 | 3931.203 | 1.83% | | 603698 | 航天工程 | 19.11 | 52.23 | +0.03 | +0.16% | 59684 | 11427.27 | 1.11% | | 601965 | 中国汽研 | 17.24 | 18.89 | +0.02 | +0.12% | 34354 | 5889.492 | 0.34% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 36756 | 3340.186 | 0.79% | | 920003 | N中诚 | 34.98 | 21.78 | +0.03 | +0.09% | 14350 | 5023.704 | 10.78% | | 301024 | 霍普股份 | 43.76 | -32.38 | +0.02 | +0.05% | 19499 | 8519.374 | 3.17% | | 600720 | 中交设计 | 7.70 | 11.60 | 0.00 | 0.00% | 61243 | 4708.055 | 0.61% | | 300215 | 电科院 | 6.46 | -285.20 | 0.00 | 0.00% | 90537 | 5838.571 | 1.81% | | 605167 | 利柏特 | 11.09 | 22.83 | 0.00 | 0.00% | 42273 | 4689.345 | 0.94% | | 603153 | 上海建科 | 18.71 | 20.75 | -0.01 | -0.05% | 12839 | 2393.92 | 0.95% | | 003008 | 开普检测 | 23.50 | 27.96 | -0.04 | -0.17% | 11972 | 2801.509 | 1.54% | | 301235 | 华康洁净 | 30.29 | 30.13 | -0.06 | -0.20% | 12801 | 3880.97 | 1.76% | | 301632 | 广东建科 | 28.07 | 84.33 | -0.06 | -0.21% | 17842 | 4998.938 | 2.59% | | 300887 | 谱尼测试 | 8.48 | -14.42 | -0.02 | -0.24% | 82052 | 6928.676 | 2.27% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 52987 | 4603.577 | 0.95% | | 603776 | 永安行 | 19.77 | -51.51 | -0.07 | -0.35% | 24125 | 4787.934 | 0.86% | | 688757 | 胜科纳米 | 28.01 | 135.88 | -0.10 | -0.36% | 15427.92 | 4326.588 | 4.40% | | 301297 | 富乐德 | 37.32 | 204.87 | -0.14 | -0.37% | 27184 | 10174.36 | 1.93% | | 300635 | 中达安 | 15.58 | -43.14 | -0.06 | -0.38% | 44401 | 6976.133 | 3.69% | | 301058 | 中粮科工 | 11.55 | 25.04 | -0.05 | -0.43% | 77741 | 8950.056 | 1.52% | | 300675 | 建科院 | 17.33 | -77.71 | -0.08 | -0.46% | 58310 | 10095.38 | 3.98% | | 688053 | ST思科瑞 | 29.46 | -134.49 | -0.19 | -0.64% | 10809.21 | 3206.063 | 1.08% | | 300676 | 华大基因 | 49.18 | -25.72 | -0.32 | -0.65% | 51593 | 25217.36 | 1.24% | | 603458 | 勘设股份 | 8.68 | -7.70 | -0.06 | -0.69% | 50782 | 4410.148 | 1.66% | | 300564 | 筑博设计 | 16.92 | 186.82 | -0.13 | -0.76% | 32872 | 5552.017 | 2.90% | | 300825 | 阿尔特 | 10.62 | -18.56 | -0.09 | -0.84% | 115213 | 12212.2 | 2.38% | | 002967 | 广电计量 | 20.64 | 29.93 | -0.19 | -0.91% | 71136 | 14744.36 | 1.32% | | 300989 | 蕾奥规划 | 18.15 | -534.31 | -0.17 | -0.93% | 75175 | 13570.25 | 5.13% | | 000710 | 贝瑞基因 | 13.77 | -19.06 | -0.15 | -1.08% | 176764 | 24064.52 | 5.36% | | 301365 | 矩阵股份 | 22.20 | 69.10 | -0.28 | -1.25% | 33584 | 7513.68 | 7.25% | | 301289 | 国缆检测 | 58.09 | 51.91 | -0.82 | -1.39% | 24645 | 14386.09 | 3.18% | | 301508 | 中机认检 | 32.54 | 49.38 | -0.46 | -1.39% | 30503 | 9944.716 | 5.18% | | 300901 | 中胤时尚 | 16.51 | -189.96 | -0.31 | -1.84% | 39139 | 6473.6 | 1.63% | | 301091 | 深城交 | 27.52 | 161.96 | -0.67 | -2.38% | 91184 | 25199.15 | 1.73% | | 301046 | 能辉科技 | 29.01 | 179.90 | -0.91 | -3.04% | 62386 | 18261.32 | 5.51% |
|