|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思科瑞(688053)专业技术服务业上涨家数:66下跌家数:16平均涨幅:+1.26%平均换手:3.29%总成交额:111.82亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 429708 | 30796.64 | 7.04% | | 300746 | 汉嘉设计 | 17.05 | -9.12 | +0.91 | +5.64% | 103237 | 17244.09 | 4.66% | | 301505 | 苏州规划 | 25.53 | 101.18 | +1.27 | +5.23% | 119113 | 29600.49 | 15.80% | | 301091 | 深城交 | 32.85 | 157.41 | +1.62 | +5.19% | 193287 | 62274.01 | 3.67% | | 002967 | 广电计量 | 18.08 | 29.64 | +0.83 | +4.81% | 166574 | 29906.16 | 3.14% | | 603776 | 永安行 | 23.77 | -65.32 | +1.05 | +4.62% | 103663 | 24329.22 | 4.30% | | 300826 | 测绘股份 | 19.06 | 303.58 | +0.82 | +4.50% | 103698 | 19787.42 | 6.44% | | 300901 | 中胤时尚 | 18.12 | -129.94 | +0.77 | +4.44% | 50224 | 8993.81 | 2.09% | | 300675 | 建科院 | 16.62 | -225.25 | +0.63 | +3.94% | 72797 | 11922.62 | 4.96% | | 871753 | 天纺标 | 28.40 | 76.78 | +1.03 | +3.76% | 14725 | 4133.236 | 4.67% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 283021 | 48816.97 | 5.60% | | 688315 | 诺禾致源 | 16.62 | 34.02 | +0.54 | +3.36% | 50583.12 | 8301.688 | 1.22% | | 300635 | 中达安 | 14.57 | -38.86 | +0.41 | +2.90% | 36389 | 5203.89 | 3.04% | | 300492 | 华图山鼎 | 61.09 | 117.93 | +1.69 | +2.85% | 12481 | 7558.24 | 0.63% | | 603909 | 建发合诚 | 10.68 | 29.79 | +0.29 | +2.79% | 25076 | 2655.92 | 0.96% | | 688509 | 正元地信 | 4.87 | -22.33 | +0.13 | +2.74% | 81772.88 | 3930.713 | 2.13% | | 301235 | 华康洁净 | 33.19 | 37.15 | +0.79 | +2.44% | 70740 | 23191.65 | 9.73% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.21 | +2.19% | 238974 | 23323.82 | 2.00% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 31626 | 4588.29 | 2.08% | | 601965 | 中国汽研 | 19.66 | 21.47 | +0.39 | +2.02% | 31490 | 6171.32 | 0.32% | | 300949 | 奥雅股份 | 41.99 | -10.02 | +0.83 | +2.02% | 9502 | 3967.61 | 2.77% | | 000779 | 甘咨询 | 9.71 | 19.59 | +0.19 | +2.00% | 84871 | 8177.55 | 1.83% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 94051 | 9281.85 | 3.07% | | 873122 | 中纺标 | 44.58 | 138.97 | +0.77 | +1.76% | 4433 | 1960.779 | 1.24% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 16202 | 3257.55 | 1.71% | | 300564 | 筑博设计 | 17.89 | 50.81 | +0.29 | +1.65% | 90511 | 15937.69 | 8.00% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.17 | +1.56% | 43599 | 4817.82 | 0.97% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 60800 | 11477.29 | 1.13% | | 300676 | 华大基因 | 52.91 | -22.87 | +0.73 | +1.40% | 44586 | 23508.64 | 1.07% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 158733 | 19473.09 | 1.11% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 13167.62 | 4528.956 | 0.58% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 55790 | 8756.74 | 2.74% | | 301297 | 富乐德 | 41.32 | 267.31 | +0.51 | +1.25% | 33280 | 13732.24 | 2.36% | | 301289 | 国缆检测 | 52.16 | 50.75 | +0.64 | +1.24% | 7436 | 3863.73 | 0.96% | | 301136 | 招标股份 | 13.07 | -195.28 | +0.15 | +1.16% | 53108 | 6922.94 | 1.93% | | 300983 | 尤安设计 | 22.81 | -19.00 | +0.26 | +1.15% | 10029 | 2278.25 | 0.85% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 116411 | 4131.33 | 1.16% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 124264 | 11073.38 | 3.43% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 104323 | 12497.76 | 2.15% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 24958.54 | 4732.154 | 1.59% | | 301167 | 建研设计 | 17.84 | 74.61 | +0.17 | +0.96% | 19925 | 3546.7 | 2.80% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 50183 | 3698.47 | 0.62% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 12608 | 2691.41 | 1.11% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 15926 | 2401.14 | 0.40% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 74217 | 4929.49 | 0.64% | | 300081 | 恒信东方 | 7.24 | -12.52 | +0.06 | +0.84% | 132976 | 9614.81 | 2.20% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 63136 | 10926.96 | 4.19% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 37226 | 3281.99 | 0.67% | | 301365 | 矩阵股份 | 19.30 | 101.99 | +0.15 | +0.78% | 27536 | 5289.58 | 5.94% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.31 | +0.71% | 8318 | 3634.63 | 0.95% | | 301058 | 中粮科工 | 11.61 | 25.17 | +0.08 | +0.69% | 74995 | 8701.93 | 1.46% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 78523 | 5041.75 | 0.59% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 166348 | 24731.77 | 5.09% | | 603018 | 华设集团 | 8.42 | 16.56 | +0.05 | +0.60% | 91291 | 7668.78 | 1.34% | | 688757 | 胜科纳米 | 29.03 | 139.19 | +0.15 | +0.52% | 19783.41 | 5721.713 | 6.07% | | 301390 | 经纬股份 | 39.10 | 65.85 | +0.20 | +0.51% | 8779 | 3436.38 | 3.02% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 17372 | 2893.44 | 1.64% | | 002883 | 中设股份 | 12.68 | 2642.93 | +0.06 | +0.48% | 77870 | 9842.529 | 5.93% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 82705 | 3817.46 | 1.66% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 71018 | 7020.97 | 2.57% | | 301508 | 中机认检 | 35.55 | 59.09 | +0.12 | +0.34% | 17265 | 6122.84 | 2.93% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 12153 | 2294.9 | 1.22% | | 002178 | 延华智能 | 7.51 | -250.28 | +0.02 | +0.27% | 287726 | 21505.53 | 4.04% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.04 | +0.26% | 54860 | 8306.67 | 1.45% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 114114 | 9330.11 | 1.13% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14558 | 4885.47 | 2.18% | | 688053 | 思科瑞 | 37.46 | -121.32 | -0.04 | -0.11% | 19789.12 | 7430.401 | 1.98% | | 600052 | 东望时代 | 4.57 | -8.78 | -0.01 | -0.22% | 61079 | 2785.09 | 0.72% | | 301306 | 西测测试 | 69.84 | -41.44 | -0.35 | -0.50% | 64820 | 46112.99 | 11.12% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 36065 | 7091.02 | 1.64% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 152733 | 9918.5 | 2.72% | | 300500 | 启迪设计 | 15.44 | -29.08 | -0.10 | -0.64% | 72622 | 11137.45 | 4.33% | | 836208 | 青矩技术 | 28.66 | 21.28 | -0.19 | -0.66% | 21513 | 6159.265 | 2.46% | | 003008 | 开普检测 | 23.66 | 27.75 | -0.19 | -0.80% | 15917 | 3776.39 | 2.04% | | 301228 | 实朴检测 | 27.57 | -57.41 | -0.26 | -0.93% | 19167 | 5330.88 | 1.60% | | 603153 | 上海建科 | 19.39 | 22.64 | -0.24 | -1.22% | 63917 | 12409.26 | 4.73% | | 301024 | 霍普股份 | 47.00 | -23.77 | -0.80 | -1.67% | 21082 | 9813.03 | 3.50% | | 300732 | 设研院 | 11.97 | -19.66 | -0.21 | -1.72% | 452281 | 53995.59 | 13.96% | | 301027 | 华蓝集团 | 15.72 | -267.32 | -0.28 | -1.75% | 97929 | 15183.15 | 8.28% | | 301038 | 深水规院 | 34.12 | 208.82 | -0.86 | -2.46% | 264168 | 92222.69 | 11.84% | | 600629 | 华建集团 | 15.14 | 39.50 | -0.41 | -2.64% | 530502 | 80689.29 | 5.57% | | 300938 | 信测标准 | 25.16 | 33.45 | -0.87 | -3.34% | 101712 | 25690.4 | 6.64% |
|