|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思科瑞(688053)四川省上涨家数:49下跌家数:123平均涨幅:-0.72%平均换手:3.54%总成交额:582.44亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 849080 | 131772.3 | 10.24% | | 870199 | 倍益康 | 44.80 | 139.03 | +2.54 | +6.01% | 73842 | 32980.59 | 19.85% | | 000628 | 高新发展 | 53.09 | 630.57 | +2.97 | +5.93% | 304363 | 155756.3 | 15.85% | | 688709 | 成都华微 | 35.20 | 262.42 | +1.85 | +5.55% | 96808.12 | 33628.29 | 4.44% | | 002272 | 川润股份 | 14.33 | -55.25 | +0.74 | +5.45% | 976028.9 | 134056.8 | 25.24% | | 688629 | 华丰科技 | 58.42 | 7270.00 | +2.72 | +4.88% | 161802 | 92151.45 | 8.90% | | 300502 | 新易盛 | 199.60 | 48.55 | +6.71 | +3.48% | 374214 | 747968.1 | 4.23% | | 603809 | 豪能股份 | 15.78 | 39.20 | +0.50 | +3.27% | 244341 | 38019.63 | 2.84% | | 603053 | 成都燃气 | 10.23 | 18.51 | +0.28 | +2.81% | 118814 | 12192.67 | 1.34% | | 002749 | 国光股份 | 15.80 | 19.38 | +0.38 | +2.46% | 41885 | 6593.61 | 0.92% | | 301596 | 瑞迪智驱 | 90.84 | 70.28 | +1.79 | +2.01% | 16138 | 14545.12 | 4.66% | | 300535 | 达威股份 | 21.53 | -163.38 | +0.40 | +1.89% | 88768 | 19357.7 | 11.61% | | 688737 | 中自科技 | 24.58 | -89.01 | +0.42 | +1.74% | 30040.87 | 7327.342 | 2.51% | | 600378 | 昊华科技 | 27.63 | 33.27 | +0.45 | +1.66% | 105356 | 28898.11 | 0.98% | | 300249 | 依米康 | 17.72 | -91.48 | +0.26 | +1.49% | 619657 | 109416.9 | 16.59% | | 002240 | 盛新锂能 | 18.71 | -27.07 | +0.27 | +1.46% | 895923.1 | 168862.6 | 10.34% | | 000568 | 泸州老窖 | 127.88 | 13.95 | +1.80 | +1.43% | 110343 | 142004.7 | 0.75% | | 300366 | 创意信息 | 8.66 | -68.55 | +0.11 | +1.29% | 337077 | 28816.91 | 6.35% | | 603759 | 海天股份 | 8.76 | 12.42 | +0.10 | +1.15% | 34261 | 2988.62 | 0.74% | | 300492 | 华图山鼎 | 61.90 | 119.50 | +0.59 | +0.96% | 8412 | 5232.94 | 0.43% | | 430425 | 乐创技术 | 23.89 | 80.97 | +0.19 | +0.80% | 27686 | 6695.032 | 4.68% | | 000801 | 四川九洲 | 17.40 | 98.99 | +0.13 | +0.75% | 274716 | 47452.56 | 2.69% | | 000731 | 四川美丰 | 7.15 | 21.74 | +0.05 | +0.70% | 89610 | 6407.5 | 1.60% | | 600702 | 舍得酒业 | 53.59 | 126.06 | +0.33 | +0.62% | 82252 | 44422.62 | 2.47% | | 002357 | 富临运业 | 10.20 | 23.23 | +0.06 | +0.59% | 78811 | 8051.74 | 2.51% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.06 | +0.51% | 77685 | 9234.81 | 0.81% | | 300789 | 唐源电气 | 33.25 | 65.34 | +0.15 | +0.45% | 27685 | 9171.5 | 2.80% | | 920029 | 开发科技 | 94.40 | 20.34 | +0.42 | +0.45% | 12334 | 11750.14 | 3.88% | | 000810 | 创维数字 | 11.80 | 89.85 | +0.05 | +0.43% | 76653 | 9005.44 | 0.69% | | 002630 | ST华西 | 2.52 | -7.87 | +0.01 | +0.40% | 176112 | 4425.89 | 1.66% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.07 | +0.37% | 125082 | 23327.44 | 1.48% | | 603679 | 华体科技 | 16.74 | -38.06 | +0.06 | +0.36% | 56351 | 9385.74 | 3.42% | | 600109 | 国金证券 | 9.46 | 18.62 | +0.03 | +0.32% | 239739 | 22673.66 | 0.65% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.03 | +0.30% | 634283 | 63175.05 | 1.37% | | 300820 | 英杰电气 | 49.86 | 37.67 | +0.14 | +0.28% | 20141 | 10033.69 | 1.81% | | 603317 | 天味食品 | 11.28 | 22.95 | +0.03 | +0.27% | 26848 | 3023.67 | 0.25% | | 002951 | 金时科技 | 15.41 | -264.46 | +0.04 | +0.26% | 32364 | 4937.59 | 0.80% | | 300471 | 厚普股份 | 11.57 | -84.70 | +0.03 | +0.26% | 72800 | 8430.551 | 1.99% | | 002259 | 升达林业 | 4.21 | 164.40 | +0.01 | +0.24% | 57388 | 2422.14 | 0.76% | | 300101 | 振芯科技 | 24.88 | 432.05 | +0.05 | +0.20% | 89594 | 22215.46 | 1.58% | | 000510 | 新金路 | 5.18 | -93.10 | +0.01 | +0.19% | 237034 | 12263.68 | 3.91% | | 601811 | 新华文轩 | 15.56 | 12.01 | +0.03 | +0.19% | 12332 | 1921.46 | 0.16% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.01 | +0.18% | 66755 | 3750.25 | 0.31% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.01 | +0.18% | 247800 | 14143.86 | 2.16% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.01 | +0.15% | 48165 | 3153.61 | 1.19% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 48807 | 3254.34 | 1.36% | | 000598 | 兴蓉环境 | 7.07 | 10.31 | +0.01 | +0.14% | 79667 | 5623.22 | 0.27% | | 688696 | 极米科技 | 107.90 | 44.83 | +0.13 | +0.12% | 5912.6 | 6339.78 | 0.84% | | 600793 | 宜宾纸业 | 25.81 | -37.92 | +0.01 | +0.04% | 36089 | 9377.729 | 2.04% | | 000509 | 华塑控股 | 3.54 | -283.25 | 0.00 | 0.00% | 65573 | 2322.46 | 0.61% | | 603077 | 和邦生物 | 1.90 | 1182.54 | 0.00 | 0.00% | 461425 | 8733.449 | 0.52% | | 300425 | 中建环能 | 5.61 | 46.25 | 0.00 | 0.00% | 46748 | 2618.18 | 0.69% | | 600131 | 国网信通 | 18.03 | 30.19 | -0.01 | -0.06% | 78862 | 14296.15 | 0.66% | | 833781 | 瑞奇智造 | 11.89 | 106.12 | -0.01 | -0.08% | 19990 | 2369.442 | 1.96% | | 301172 | 君逸数码 | 22.25 | 98.98 | -0.02 | -0.09% | 13749 | 3048.56 | 1.39% | | 000858 | 五粮液 | 123.79 | 14.71 | -0.15 | -0.12% | 145451 | 181191.6 | 0.37% | | 002480 | 新筑股份 | 7.26 | -15.76 | -0.01 | -0.14% | 106152 | 7714.4 | 1.38% | | 301336 | 趣睡科技 | 57.61 | 74.74 | -0.09 | -0.16% | 9435 | 5446.11 | 3.10% | | 000757 | 浩物股份 | 5.05 | 943.68 | -0.01 | -0.20% | 130924 | 6642.76 | 2.46% | | 002628 | 成都路桥 | 5.05 | -41.74 | -0.01 | -0.20% | 187938 | 9462.91 | 2.49% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.01 | -0.22% | 97461 | 4423.18 | 0.62% | | 600674 | 川投能源 | 15.47 | 16.00 | -0.04 | -0.26% | 96029 | 14858.38 | 0.20% | | 301239 | 普瑞眼科 | 43.04 | -70.37 | -0.12 | -0.28% | 15693 | 6761.96 | 1.05% | | 000876 | 新希望 | 9.73 | 15.36 | -0.03 | -0.31% | 149541 | 14587.13 | 0.33% | | 001337 | 四川黄金 | 23.51 | 36.94 | -0.08 | -0.34% | 31278 | 7363.4 | 1.08% | | 600779 | 水井坊 | 41.93 | 15.20 | -0.15 | -0.36% | 35785 | 15056.91 | 0.73% | | 002926 | 华西证券 | 9.96 | 28.97 | -0.04 | -0.40% | 190874 | 19047.66 | 0.73% | | 688528 | 秦川物联 | 12.15 | -22.95 | -0.05 | -0.41% | 24556.89 | 2983.127 | 1.46% | | 002818 | 富森美 | 12.02 | 13.82 | -0.05 | -0.41% | 18639 | 2246.01 | 0.62% | | 601838 | 成都银行 | 18.76 | 6.11 | -0.08 | -0.42% | 134361 | 25381.81 | 0.32% | | 300504 | 天邑股份 | 16.30 | -64.92 | -0.07 | -0.43% | 19896 | 3241.11 | 0.91% | | 301256 | 华融化学 | 11.55 | 58.49 | -0.05 | -0.43% | 62501 | 7196.52 | 1.30% | | 000888 | 峨眉山A | 13.74 | 32.41 | -0.06 | -0.43% | 76780 | 10594 | 1.46% | | 002023 | 海特高新 | 11.29 | 130.77 | -0.05 | -0.44% | 130249 | 14714.9 | 1.76% | | 002466 | 天齐锂业 | 44.70 | -18.79 | -0.21 | -0.47% | 971704 | 429709.5 | 6.58% | | 002978 | 安宁股份 | 29.79 | 16.51 | -0.14 | -0.47% | 26480 | 7887.271 | 0.72% | | 300467 | 迅游科技 | 22.90 | 286.90 | -0.11 | -0.48% | 48108 | 11038.4 | 2.85% | | 600101 | 明星电力 | 10.29 | 28.48 | -0.05 | -0.48% | 89383 | 9217.64 | 1.63% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.05 | -0.49% | 94870 | 9557.77 | 0.95% | | 301286 | 侨源股份 | 27.23 | 61.42 | -0.15 | -0.55% | 18572 | 5049.01 | 1.15% | | 600880 | 博瑞传播 | 5.19 | 385.68 | -0.03 | -0.57% | 138371 | 7171.45 | 1.27% | | 300547 | 川环科技 | 39.62 | 41.93 | -0.23 | -0.58% | 312177 | 125020.1 | 17.52% | | 600039 | 四川路桥 | 8.37 | 10.09 | -0.05 | -0.59% | 145236 | 12178.86 | 0.22% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 76995 | 9843.591 | 1.57% | | 300540 | 蜀道装备 | 17.19 | 58.24 | -0.11 | -0.64% | 22279 | 3823.62 | 1.10% | | 603261 | *ST立航 | 21.68 | -19.07 | -0.14 | -0.64% | 7514 | 1626.23 | 0.97% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.08 | -0.70% | 144932 | 16338.41 | 0.82% | | 301050 | 雷电微力 | 53.30 | 41.69 | -0.38 | -0.71% | 58751 | 31200.12 | 2.82% | | 600558 | 大西洋 | 5.49 | 29.70 | -0.04 | -0.72% | 125514 | 6875.02 | 1.40% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.02 | -0.73% | 418241 | 11406.57 | 0.45% | | 600875 | 东方电气 | 19.96 | 21.35 | -0.15 | -0.75% | 285170 | 56783.65 | 1.41% | | 600137 | 浪莎股份 | 20.39 | 70.86 | -0.16 | -0.78% | 19503 | 3980.69 | 2.01% | | 600979 | 广安爱众 | 5.01 | 27.50 | -0.04 | -0.79% | 91590 | 4600.55 | 0.74% | | 300470 | 中密控股 | 38.57 | 19.86 | -0.31 | -0.80% | 29238 | 11311.03 | 1.48% | | 600603 | ST广物 | 8.40 | 19.65 | -0.07 | -0.83% | 93538 | 7907.43 | 0.78% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 542082 | 18318.27 | 0.75% | | 688117 | 圣诺生物 | 39.56 | 77.18 | -0.38 | -0.95% | 41533.85 | 16529.48 | 2.64% | | 600828 | 茂业商业 | 4.15 | -1034.60 | -0.04 | -0.95% | 188223 | 7879.3 | 1.09% | | 603333 | 尚纬股份 | 8.28 | 280.21 | -0.08 | -0.96% | 95710 | 7939.94 | 1.54% | | 002935 | 天奥电子 | 16.53 | 104.82 | -0.16 | -0.96% | 59412 | 9811.631 | 1.43% | | 003023 | 彩虹集团 | 23.54 | 23.98 | -0.23 | -0.97% | 58581 | 13872.29 | 5.58% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 178169 | 5487.29 | 1.34% | | 002253 | *ST智胜 | 10.22 | -29.95 | -0.10 | -0.97% | 27745 | 2842.84 | 1.34% | | 301515 | 港通医疗 | 23.74 | 448.48 | -0.24 | -1.00% | 46951 | 11426.34 | 7.37% | | 300733 | 西菱动力 | 22.76 | 113.13 | -0.24 | -1.04% | 127657 | 29300.85 | 5.66% | | 300678 | 中科信息 | 37.69 | 2156.64 | -0.41 | -1.08% | 193197 | 73455.3 | 6.63% | | 688511 | *ST天微 | 24.80 | -119.21 | -0.27 | -1.08% | 19657.92 | 4843.108 | 1.91% | | 688636 | 智明达 | 38.50 | 115.20 | -0.42 | -1.08% | 45600.45 | 17753.84 | 2.72% | | 600505 | 西昌电力 | 14.54 | 242.27 | -0.16 | -1.09% | 68588 | 9977.6 | 1.88% | | 300092 | 科新机电 | 13.52 | 21.79 | -0.15 | -1.10% | 67159 | 9068.52 | 3.20% | | 688776 | 国光电气 | 88.04 | 468.39 | -0.99 | -1.11% | 16024.25 | 14153.96 | 1.48% | | 000688 | 国城矿业 | 14.24 | 32.33 | -0.17 | -1.18% | 69553 | 9887.05 | 0.62% | | 300019 | 硅宝科技 | 21.05 | 30.84 | -0.26 | -1.22% | 104087 | 21835.84 | 3.01% | | 603477 | 巨星农牧 | 20.93 | 13.58 | -0.27 | -1.27% | 148798 | 31616.67 | 2.92% | | 600331 | 宏达股份 | 10.37 | 4843.08 | -0.14 | -1.33% | 276712 | 28997.27 | 1.36% | | 300022 | 吉峰科技 | 8.87 | -150.80 | -0.12 | -1.33% | 82419 | 7331.689 | 1.67% | | 300432 | 富临精工 | 14.12 | 50.21 | -0.20 | -1.40% | 815244 | 114762.3 | 4.82% | | 002946 | 新乳业 | 17.15 | 25.40 | -0.25 | -1.44% | 27495 | 4753.57 | 0.32% | | 000586 | 汇源通信 | 12.51 | -507.15 | -0.19 | -1.50% | 98134 | 12338.3 | 5.07% | | 002773 | 康弘药业 | 41.91 | 31.70 | -0.64 | -1.50% | 44027 | 18476.16 | 0.64% | | 688283 | 坤恒顺维 | 29.14 | 106.66 | -0.45 | -1.52% | 6776.73 | 1978.675 | 0.79% | | 000155 | 川能动力 | 10.31 | 34.73 | -0.16 | -1.53% | 171359 | 17710.84 | 0.93% | | 300559 | 佳发教育 | 12.85 | 258.98 | -0.20 | -1.53% | 46015 | 5898.53 | 1.48% | | 688319 | 欧林生物 | 20.13 | 206.04 | -0.32 | -1.56% | 32068.52 | 6463.126 | 0.79% | | 001288 | 运机集团 | 21.99 | 31.18 | -0.35 | -1.57% | 32363 | 7130.58 | 2.14% | | 300987 | 川网传媒 | 19.38 | 137.67 | -0.31 | -1.57% | 49738 | 9676.391 | 2.87% | | 301213 | 观想科技 | 68.88 | -649.59 | -1.14 | -1.63% | 32937 | 22665.79 | 6.37% | | 833230 | 欧康医药 | 16.89 | 109.74 | -0.28 | -1.63% | 13699 | 2323.887 | 2.93% | | 002246 | 北化股份 | 19.28 | 858.95 | -0.32 | -1.63% | 422034 | 82590.48 | 7.69% | | 000935 | 四川双马 | 19.62 | 35.90 | -0.33 | -1.65% | 69814 | 13743.16 | 0.91% | | 000803 | 山高环能 | 7.14 | 103.37 | -0.13 | -1.79% | 160496 | 11627.58 | 3.49% | | 601208 | 东材科技 | 16.22 | 66.15 | -0.30 | -1.82% | 356844 | 57702.36 | 3.94% | | 300440 | 运达科技 | 13.95 | 109.90 | -0.26 | -1.83% | 122442 | 17119.74 | 2.77% | | 002977 | 天箭科技 | 40.21 | 188.02 | -0.77 | -1.88% | 46883 | 18951.61 | 7.04% | | 688302 | 海创药业-U | 55.62 | -29.87 | -1.07 | -1.89% | 16697.28 | 9358.636 | 2.05% | | 600644 | 乐山电力 | 13.85 | 377.35 | -0.27 | -1.91% | 166576 | 23211.04 | 3.09% | | 920008 | 成电光信 | 39.34 | 91.11 | -0.77 | -1.92% | 19640 | 7750.978 | 5.92% | | 002366 | 融发核电 | 8.03 | -1688.90 | -0.16 | -1.95% | 803120 | 64687.33 | 6.39% | | 002258 | 利尔化学 | 12.03 | 30.04 | -0.25 | -2.04% | 108986 | 13204.64 | 1.36% | | 300434 | 金石亚药 | 10.53 | 65.29 | -0.22 | -2.05% | 151883 | 16304.67 | 4.53% | | 688070 | 纵横股份 | 55.57 | -140.34 | -1.18 | -2.08% | 18353.45 | 10225.78 | 2.10% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 121451 | 5147.23 | 1.95% | | 600678 | 四川金顶 | 9.67 | 566.90 | -0.21 | -2.13% | 201434 | 19550.73 | 5.77% | | 300865 | 大宏立 | 33.39 | 3902.80 | -0.73 | -2.14% | 26146 | 8792.82 | 3.85% | | 002190 | 成飞集成 | 36.58 | -190.76 | -0.80 | -2.14% | 199668 | 73282.43 | 5.57% | | 000710 | 贝瑞基因 | 14.64 | -24.99 | -0.33 | -2.20% | 175719 | 25952.19 | 5.38% | | 600391 | 航发科技 | 31.17 | 138.09 | -0.72 | -2.26% | 136412 | 42511.66 | 4.13% | | 002651 | 利君股份 | 13.38 | 125.65 | -0.32 | -2.34% | 431886 | 57938.67 | 7.64% | | 002539 | 云图控股 | 10.42 | 14.89 | -0.25 | -2.34% | 107060 | 11254.88 | 1.21% | | 002777 | 久远银海 | 20.08 | 108.65 | -0.50 | -2.43% | 136854 | 27632.03 | 3.38% | | 301233 | 盛帮股份 | 59.87 | 33.21 | -1.51 | -2.46% | 17187 | 10439.8 | 8.63% | | 301592 | 六九一二 | 159.25 | 134.97 | -4.13 | -2.53% | 16260 | 26188.1 | 9.29% | | 002386 | 天原股份 | 5.30 | -15.17 | -0.14 | -2.57% | 177001 | 9431.72 | 1.36% | | 002422 | 科伦药业 | 36.10 | 23.13 | -0.96 | -2.59% | 92340 | 33703.03 | 0.71% | | 688506 | 百利天恒 | 295.46 | -64.78 | -7.93 | -2.61% | 5793.9 | 17349.04 | 0.56% | | 000558 | 天府文旅 | 5.57 | -309.44 | -0.15 | -2.62% | 1285779 | 72331.02 | 9.98% | | 300841 | 康华生物 | 85.71 | 41.27 | -2.40 | -2.72% | 35427 | 30583.24 | 2.98% | | 300127 | 银河磁体 | 29.70 | 65.48 | -0.91 | -2.97% | 94230 | 28138.38 | 4.08% | | 600438 | 通威股份 | 20.25 | -10.31 | -0.63 | -3.02% | 524486 | 106580.4 | 1.17% | | 688311 | 盟升电子 | 41.90 | -26.56 | -1.32 | -3.05% | 29705.53 | 12552.86 | 1.77% | | 300937 | 药易购 | 30.62 | 258.85 | -1.00 | -3.16% | 31130 | 9580.68 | 4.95% | | 833943 | 优机股份 | 28.36 | 33.61 | -0.94 | -3.21% | 24648 | 7025.992 | 4.76% | | 002497 | 雅化集团 | 14.53 | 51.58 | -0.53 | -3.52% | 651153 | 95295.55 | 6.15% | | 688053 | 思科瑞 | 36.03 | -116.69 | -1.33 | -3.56% | 23610.37 | 8600.303 | 2.36% | | 300414 | 中光防雷 | 14.80 | 610.70 | -0.56 | -3.65% | 233952 | 34827.74 | 7.46% | | 688222 | 成都先导 | 22.01 | 134.23 | -0.93 | -4.05% | 167160.9 | 37080.44 | 4.17% | | 300696 | 爱乐达 | 31.07 | -578.64 | -1.33 | -4.10% | 204610 | 64066.57 | 12.12% | | 300780 | 德恩精工 | 20.61 | -24.34 | -0.90 | -4.18% | 191082 | 39406.56 | 17.77% | | 688297 | 中无人机 | 56.12 | -3760.08 | -2.46 | -4.20% | 118075 | 67047 | 1.75% | | 688513 | 苑东生物 | 56.35 | 44.45 | -2.77 | -4.69% | 37968.35 | 21799.41 | 2.15% | | 600392 | 盛和资源 | 21.68 | 64.29 | -1.09 | -4.79% | 1401067 | 304802.1 | 7.99% | | 688553 | 汇宇制药-W | 21.33 | 35.67 | -1.16 | -5.16% | 81756.05 | 17835.65 | 2.38% | | 688708 | 佳驰科技 | 76.58 | 65.72 | -4.28 | -5.29% | 28254.91 | 21516.63 | 7.36% | | 920027 | 交大铁发 | 32.45 | 64.70 | -2.46 | -7.05% | 74467 | 24553.43 | 28.34% | | 301117 | 佳缘科技 | 38.56 | 387.86 | -3.20 | -7.66% | 140220 | 55131.39 | 17.65% |
|