|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)软件和信息技术服务业上涨家数:77下跌家数:284平均涨幅:-2.10%平均换手:4.32%总成交额:1755.02亿元 更新时间：2026-01-16 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688279 | 峰岹科技 | 222.36 | 124.08 | +18.86 | +9.27% | 20075.7 | 42950.83 | 2.15% | | 688691 | 灿芯股份 | 144.48 | -150.22 | +10.46 | +7.80% | 66205.26 | 93405.72 | 9.26% | | 688291 | 金橙子 | 47.13 | 122.42 | +2.93 | +6.63% | 44632.89 | 20734.9 | 4.35% | | 688368 | 晶丰明源 | 141.00 | 279.89 | +8.70 | +6.58% | 30251.75 | 42289.28 | 3.42% | | 688109 | 品茗科技 | 148.23 | 175.14 | +9.11 | +6.55% | 17428.29 | 25347.09 | 2.21% | | 002331 | 皖通科技 | 10.23 | -1758.82 | +0.61 | +6.34% | 332990 | 33837.06 | 8.41% | | 688228 | 开普云 | 223.69 | 457.18 | +13.24 | +6.29% | 19563.48 | 43061.18 | 2.90% | | 688449 | 联芸科技 | 54.52 | 185.87 | +3.04 | +5.91% | 116006.3 | 62398.16 | 3.96% | | 300851 | 交大思诺 | 29.88 | 49.81 | +1.50 | +5.29% | 39464 | 12047.2 | 8.00% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 61552 | 73618.79 | 3.02% | | 301638 | 南网数字 | 22.68 | 93.44 | +0.96 | +4.42% | 472838 | 109480.5 | 20.12% | | 688568 | 中科星图 | 81.07 | 185.85 | +3.41 | +4.39% | 314331.3 | 258451.5 | 3.89% | | 688536 | 思瑞浦 | 175.39 | 878.88 | +6.89 | +4.09% | 25285.14 | 43426.94 | 1.91% | | 600289 | ST信通 | 7.23 | -17.39 | +0.28 | +4.03% | 67385 | 4815.03 | 1.19% | | 300561 | *ST汇科 | 24.28 | -510.79 | +0.90 | +3.85% | 70803 | 16979.78 | 2.94% | | 600406 | 国电南瑞 | 24.70 | 24.84 | +0.90 | +3.78% | 2078144 | 526239.3 | 2.60% | | 301248 | 杰创智能 | 45.35 | 5606.72 | +1.57 | +3.59% | 74775 | 33685.14 | 6.66% | | 600131 | 国网信通 | 18.36 | 33.88 | +0.61 | +3.44% | 519302 | 98195.9 | 4.34% | | 688699 | 明微电子 | 47.57 | -209.61 | +1.49 | +3.23% | 19330.9 | 9030.967 | 1.76% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 494159 | 66062.53 | 3.69% | | 300044 | ST赛为 | 6.10 | -8.57 | +0.16 | +2.69% | 435882 | 26408.36 | 6.09% | | 000004 | *ST国华 | 11.19 | -12.06 | +0.29 | +2.66% | 43095 | 4887.36 | 3.41% | | 688206 | 概伦电子 | 40.51 | 5535.62 | +1.01 | +2.56% | 41778.05 | 16929.6 | 0.96% | | 688031 | 星环科技-U | 175.98 | -80.82 | +4.38 | +2.55% | 47179.92 | 83942.48 | 5.02% | | 301179 | 泽宇智能 | 17.42 | 48.62 | +0.43 | +2.53% | 78555 | 13857.59 | 3.31% | | 300508 | 维宏股份 | 40.95 | 51.17 | +1.01 | +2.53% | 32068 | 12928.56 | 3.92% | | 688391 | 钜泉科技 | 32.43 | 56.06 | +0.78 | +2.46% | 21628 | 7050.118 | 1.88% | | 688252 | 天德钰 | 23.15 | 34.05 | +0.55 | +2.43% | 57431.2 | 13229.54 | 3.15% | | 688191 | 智洋创新 | 37.15 | 142.20 | +0.83 | +2.29% | 29421.9 | 11010.15 | 1.27% | | 688702 | 盛科通信-U | 131.42 | 3114.62 | +2.82 | +2.19% | 23169.24 | 29943.94 | 1.14% | | 920508 | 殷图网联 | 25.50 | 134.41 | +0.49 | +1.96% | 19176 | 5027.273 | 6.14% | | 301633 | 港迪技术 | 71.35 | 49.83 | +1.36 | +1.94% | 4137 | 2943.96 | 1.62% | | 688171 | 纬德信息 | 55.30 | 431.99 | +1.02 | +1.88% | 11689.69 | 6400.498 | 1.40% | | 300789 | 唐源电气 | 25.22 | 62.86 | +0.46 | +1.86% | 25612 | 6402.86 | 3.00% | | 688045 | 必易微 | 42.47 | 7141.02 | +0.75 | +1.80% | 10546.47 | 4447.006 | 1.51% | | 688259 | 创耀科技 | 44.60 | 60.52 | +0.71 | +1.62% | 17289.56 | 7653.521 | 1.55% | | 300472 | *ST新元 | 7.69 | -4.55 | +0.11 | +1.45% | 49528 | 3845.16 | 1.87% | | 300671 | 富满微 | 35.41 | -33.19 | +0.50 | +1.43% | 42838 | 15071.15 | 1.94% | | 300302 | 同有科技 | 20.15 | -31.90 | +0.28 | +1.41% | 149533 | 29980.54 | 4.05% | | 688325 | 赛微微电 | 98.65 | 105.20 | +1.35 | +1.39% | 6999.59 | 6859.421 | 0.87% | | 301592 | 六九一二 | 127.75 | 141.52 | +1.70 | +1.35% | 6344 | 8065.26 | 2.72% | | 920564 | 天润科技 | 30.76 | 245.90 | +0.40 | +1.32% | 34273 | 10718.76 | 8.46% | | 688318 | 财富趋势 | 150.77 | 112.21 | +1.93 | +1.30% | 25334.52 | 38608.45 | 0.99% | | 688657 | 浩辰软件 | 59.52 | 55.82 | +0.74 | +1.26% | 7245.909 | 4289.921 | 1.77% | | 300613 | 富瀚微 | 48.77 | 73.64 | +0.57 | +1.18% | 28539 | 13851.2 | 1.30% | | 688332 | 中科蓝讯 | 148.37 | 58.74 | +1.73 | +1.18% | 29083.85 | 43041.68 | 2.41% | | 688232 | 新点软件 | 31.93 | 92.18 | +0.37 | +1.17% | 55299.71 | 17743.24 | 1.72% | | 301095 | 广立微 | 79.70 | 145.67 | +0.92 | +1.17% | 47299 | 37688.65 | 2.71% | | 688508 | 芯朋微 | 63.91 | 39.60 | +0.73 | +1.16% | 24369.44 | 15510.8 | 1.86% | | 688589 | 力合微 | 24.34 | 62.75 | +0.27 | +1.12% | 27671.04 | 6735.434 | 1.90% | | 688173 | 希荻微 | 16.46 | -39.58 | +0.18 | +1.11% | 53668.72 | 8760.614 | 1.32% | | 688018 | 乐鑫科技 | 184.17 | 66.20 | +1.99 | +1.09% | 24515.21 | 44519.22 | 1.56% | | 688651 | 盛邦安全 | 54.61 | -234.13 | +0.53 | +0.98% | 19136.39 | 10564.92 | 5.90% | | 301221 | 光庭信息 | 61.04 | 88.83 | +0.58 | +0.96% | 25402 | 15489.05 | 4.05% | | 002298 | 中电鑫龙 | 12.12 | -7.83 | +0.11 | +0.92% | 581297 | 71264 | 8.80% | | 603171 | 税友股份 | 87.05 | 330.33 | +0.75 | +0.87% | 60524 | 53132.58 | 1.49% | | 300440 | 运达科技 | 13.20 | 117.59 | +0.11 | +0.84% | 67145 | 8894.391 | 1.53% | | 003004 | *ST声迅 | 28.91 | -88.70 | +0.24 | +0.84% | 9753 | 2858.57 | 1.42% | | 300096 | ST易联众 | 7.53 | 51.68 | +0.06 | +0.80% | 28778 | 2165.28 | 0.67% | | 688227 | 品高股份 | 87.31 | -196.53 | +0.66 | +0.76% | 42040.16 | 37929.78 | 3.72% | | 688188 | 柏楚电子 | 160.89 | 43.77 | +1.11 | +0.69% | 13930.08 | 22336.64 | 0.48% | | 300183 | 东软载波 | 15.85 | -260.76 | +0.09 | +0.57% | 57991 | 9269.16 | 1.62% | | 603421 | 鼎信通讯 | 7.31 | -8.66 | +0.04 | +0.55% | 104080 | 7677.41 | 1.60% | | 688038 | 中科通达 | 20.63 | -89.80 | +0.11 | +0.54% | 29099.43 | 6033.276 | 2.50% | | 920375 | 派诺科技 | 15.02 | 98.16 | +0.07 | +0.47% | 31803 | 4891.878 | 4.90% | | 002322 | 理工能科 | 13.12 | 20.98 | +0.06 | +0.46% | 67152 | 8890.649 | 1.91% | | 688099 | 晶晨股份 | 93.29 | 42.44 | +0.39 | +0.42% | 54661.1 | 50827.12 | 1.30% | | 688130 | 晶华微 | 23.20 | -82.61 | +0.09 | +0.39% | 6776.73 | 1566.86 | 1.12% | | 002405 | 四维图新 | 10.66 | -19.20 | +0.04 | +0.38% | 798834 | 85734.8 | 3.39% | | 688256 | 寒武纪-U | 1419.88 | 319.02 | +4.88 | +0.34% | 33469.77 | 476593.6 | 0.80% | | 688507 | 索辰科技 | 121.67 | 299.95 | +0.37 | +0.31% | 19606.43 | 23744.76 | 3.98% | | 002230 | 科大讯飞 | 63.57 | 175.54 | +0.18 | +0.28% | 1164223 | 755975.8 | 5.32% | | 688262 | 国芯科技 | 31.80 | -59.16 | +0.07 | +0.22% | 63202.51 | 20123.55 | 1.88% | | 600636 | *ST国化 | 9.45 | -11.65 | +0.02 | +0.21% | 44094 | 4137.87 | 1.01% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 676348.9 | 45941.91 | 3.83% | | 603232 | 格尔软件 | 25.14 | 623.74 | +0.03 | +0.12% | 173755 | 44133.29 | 7.51% | | 688682 | 霍莱沃 | 59.99 | 549.24 | +0.01 | +0.02% | 25092.98 | 15172.15 | 2.46% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 200083 | 13968.73 | 3.91% | | 688066 | 航天宏图 | 38.96 | -6.62 | 0.00 | 0.00% | 142261.2 | 55588.94 | 5.44% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.43 | 42.50 | 0.00 | 0.00% | 47592 | 7355.56 | 2.83% | | 603189 | 网达软件 | 22.18 | 1040.99 | -0.01 | -0.05% | 86670 | 19471.32 | 3.22% | | 688060 | 云涌科技 | 46.34 | -57.08 | -0.04 | -0.09% | 2968.67 | 1374.155 | 0.49% | | 300442 | 润泽科技 | 80.79 | 26.51 | -0.24 | -0.30% | 486697 | 398011.8 | 2.99% | | 920425 | 乐创技术 | 22.60 | 62.11 | -0.07 | -0.31% | 13261 | 2989.008 | 2.24% | | 300518 | 新迅达 | 20.00 | -15.34 | -0.07 | -0.35% | 44656 | 8867.18 | 2.24% | | 300496 | 中科创达 | 83.91 | 79.73 | -0.30 | -0.36% | 173889 | 147978.3 | 4.72% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.02 | -0.38% | 244685 | 12956.48 | 7.18% | | 688343 | 云天励飞-U | 83.89 | -66.65 | -0.34 | -0.40% | 70764.99 | 59888.46 | 2.68% | | 688083 | 中望软件 | 77.00 | 1057.94 | -0.37 | -0.48% | 19346.96 | 15039.14 | 1.14% | | 002970 | 锐明技术 | 53.46 | 28.09 | -0.28 | -0.52% | 17118 | 9140.44 | 1.39% | | 300469 | 信息发展 | 65.23 | -123.97 | -0.35 | -0.53% | 40511 | 26327.74 | 1.72% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.08 | -0.54% | 20929.96 | 3083.527 | 1.13% | | 301269 | 华大九天 | 115.12 | 1046.62 | -0.65 | -0.56% | 29707 | 34298.8 | 0.54% | | 300377 | 赢时胜 | 22.95 | -37.97 | -0.13 | -0.56% | 517492 | 121658.1 | 7.82% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 29100 | 1476.04 | 0.81% | | 300378 | 鼎捷数智 | 64.45 | 111.59 | -0.40 | -0.62% | 246357 | 163915 | 9.14% | | 688500 | 慧辰股份 | 70.20 | -149.55 | -0.44 | -0.62% | 39299.42 | 27756.2 | 5.36% | | 688039 | 当虹科技 | 58.75 | -119.47 | -0.37 | -0.63% | 37200.74 | 21770.34 | 3.36% | | 300275 | 梅安森 | 13.60 | 85.70 | -0.10 | -0.73% | 65119 | 8858.03 | 2.40% | | 002912 | 中新赛克 | 33.97 | 60.26 | -0.26 | -0.76% | 30013 | 10147.65 | 1.85% | | 688052 | 纳芯微 | 170.42 | -204.29 | -1.31 | -0.76% | 13879.26 | 23648.55 | 0.97% | | 002253 | *ST智胜 | 11.53 | -23.68 | -0.09 | -0.77% | 28955 | 3349.89 | 1.39% | | 301195 | 北路智控 | 36.31 | 28.96 | -0.29 | -0.79% | 7817 | 2837.54 | 0.89% | | 688078 | 龙软科技 | 29.97 | -75.82 | -0.24 | -0.79% | 5883.84 | 1773.746 | 0.81% | | 688296 | 和达科技 | 14.72 | -35.70 | -0.12 | -0.81% | 13014.43 | 1920.707 | 1.21% | | 920305 | *ST云创 | 10.26 | -7.74 | -0.09 | -0.87% | 11414 | 1178.476 | 1.41% | | 688004 | 博汇科技 | 26.26 | -118.41 | -0.24 | -0.91% | 12462.57 | 3255.823 | 1.56% | | 300380 | 安硕信息 | 44.91 | 268.00 | -0.42 | -0.93% | 30573 | 13833.66 | 2.40% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 5208 | 549.85 | 0.11% | | 300941 | 创识科技 | 23.43 | 112.52 | -0.24 | -1.01% | 54841 | 12881.18 | 5.18% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 102851 | 3980.01 | 1.34% | | 688111 | 金山办公 | 356.43 | 92.56 | -3.89 | -1.08% | 56495.17 | 204581.9 | 1.22% | | 301117 | 佳缘科技 | 70.33 | 460.34 | -0.77 | -1.08% | 138220 | 99323.71 | 17.40% | | 688695 | 中创股份 | 29.18 | 261.56 | -0.32 | -1.08% | 5072.32 | 1483.985 | 0.99% | | 603383 | 顶点软件 | 39.56 | 41.45 | -0.44 | -1.10% | 33387 | 13282.7 | 1.63% | | 300532 | 今天国际 | 12.55 | 25.27 | -0.14 | -1.10% | 50848 | 6373.74 | 1.18% | | 300348 | 长亮科技 | 15.78 | 3994.65 | -0.18 | -1.13% | 270172 | 42953.61 | 3.80% | | 688562 | 航天软件 | 24.07 | -93.14 | -0.28 | -1.15% | 121572.4 | 29488.67 | 7.03% | | 002380 | 科远智慧 | 32.42 | 25.07 | -0.38 | -1.16% | 84932 | 27967.53 | 5.99% | | 002990 | 盛视科技 | 30.46 | 63.22 | -0.36 | -1.17% | 24058 | 7335.351 | 1.79% | | 688051 | 佳华科技 | 39.71 | -22.09 | -0.49 | -1.22% | 6375.72 | 2533.249 | 0.82% | | 300419 | ST浩丰 | 6.40 | -96.35 | -0.08 | -1.23% | 70712 | 4570.95 | 1.92% | | 301208 | 中亦科技 | 40.83 | 75.47 | -0.52 | -1.26% | 20891 | 8519.58 | 3.16% | | 301162 | 国能日新 | 63.24 | 72.40 | -0.81 | -1.26% | 16304 | 10576.85 | 1.91% | | 300249 | 依米康 | 15.75 | -103.72 | -0.21 | -1.32% | 111781 | 17589.56 | 2.99% | | 300588 | 熙菱信息 | 28.48 | -72.33 | -0.39 | -1.35% | 26323 | 7523.92 | 1.49% | | 300935 | 盈建科 | 36.34 | -47.70 | -0.51 | -1.38% | 9255 | 3392.43 | 1.54% | | 002401 | 中远海科 | 16.93 | -5821.65 | -0.24 | -1.40% | 55929 | 9510.13 | 1.51% | | 300845 | 捷安高科 | 11.81 | 49.07 | -0.17 | -1.42% | 32121 | 3792.26 | 2.23% | | 300085 | 银之杰 | 44.07 | -248.11 | -0.64 | -1.43% | 228499 | 102815.7 | 3.50% | | 920799 | 艾融软件 | 49.28 | 138.10 | -0.72 | -1.44% | 26291 | 13023.64 | 2.18% | | 300810 | 中科海讯 | 40.27 | -424.96 | -0.60 | -1.47% | 22437 | 9033.01 | 1.97% | | 603138 | 海量数据 | 16.68 | -51.51 | -0.25 | -1.48% | 143628 | 24333.62 | 4.98% | | 920806 | 云星宇 | 14.50 | 45.52 | -0.22 | -1.49% | 42158 | 6135.664 | 1.40% | | 301197 | 工大科雅 | 20.88 | 61.12 | -0.32 | -1.51% | 12284 | 2572.4 | 1.49% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.16 | -1.52% | 77953 | 8117.38 | 2.09% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 804872 | 125994.1 | 5.07% | | 920670 | 数字人 | 19.46 | 456.68 | -0.31 | -1.57% | 53366 | 10530.39 | 8.01% | | 688168 | 安博通 | 78.54 | -36.08 | -1.26 | -1.58% | 7346.79 | 5766.4 | 0.96% | | 301178 | 天亿马 | 54.90 | -151.66 | -0.89 | -1.60% | 9617 | 5271.19 | 1.94% | | 300513 | 恒实科技 | 10.35 | -3.16 | -0.17 | -1.62% | 69222 | 7240 | 2.40% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 280064 | 13508.79 | 2.51% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 70677 | 3421.88 | 1.32% | | 688588 | 凌志软件 | 15.57 | 64.07 | -0.26 | -1.64% | 55314.46 | 8662.527 | 1.38% | | 603220 | 中贝通信 | 23.84 | 121.31 | -0.40 | -1.65% | 98570 | 23673.87 | 2.27% | | 301302 | 华如科技 | 27.90 | -19.24 | -0.47 | -1.66% | 111121 | 32023.73 | 7.99% | | 688088 | 虹软科技 | 57.94 | 101.01 | -0.98 | -1.66% | 88750.05 | 52022.85 | 2.21% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.06 | -1.67% | 39049 | 1388.34 | 0.70% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 123923 | 8009.49 | 2.63% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 96246 | 5533.01 | 1.77% | | 300768 | 迪普科技 | 19.93 | 79.02 | -0.35 | -1.73% | 81678 | 16359.29 | 1.94% | | 002771 | 真视通 | 15.84 | -146.74 | -0.28 | -1.74% | 50388 | 8008.57 | 2.95% | | 002148 | 北纬科技 | 8.98 | 406.49 | -0.16 | -1.75% | 117876 | 10637.51 | 2.62% | | 300645 | 正元智慧 | 19.98 | 323.36 | -0.36 | -1.77% | 40211 | 8068.08 | 2.89% | | 300872 | 天阳科技 | 20.99 | 204.91 | -0.38 | -1.78% | 129283 | 27272.31 | 3.06% | | 603039 | 泛微网络 | 69.12 | 83.11 | -1.28 | -1.82% | 76442 | 54100.35 | 2.93% | | 300959 | 线上线下 | 98.78 | 370.61 | -1.83 | -1.82% | 21122 | 20975.81 | 4.03% | | 688201 | 信安世纪 | 14.96 | 299.44 | -0.28 | -1.84% | 71688.23 | 10791.52 | 2.37% | | 603859 | 能科科技 | 51.76 | 52.95 | -0.97 | -1.84% | 177048 | 92830.82 | 7.24% | | 300523 | 辰安科技 | 24.62 | -18.33 | -0.47 | -1.87% | 33126 | 8180.391 | 1.43% | | 300493 | 润欣科技 | 21.31 | 241.05 | -0.41 | -1.89% | 169026 | 36074.42 | 3.34% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 95143 | 5390.15 | 2.07% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.12 | -1.92% | 84063 | 5180.85 | 1.66% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 132508 | 27773.03 | 1.59% | | 002908 | 德生科技 | 10.59 | 288.41 | -0.21 | -1.94% | 98206 | 10422.17 | 3.05% | | 603206 | 嘉环科技 | 17.93 | 110.72 | -0.36 | -1.97% | 40194 | 7238.24 | 1.32% | | 920171 | 志晟信息 | 23.90 | -54.12 | -0.48 | -1.97% | 20774 | 5039.419 | 3.08% | | 600536 | 中国软件 | 49.08 | -255.85 | -1.00 | -2.00% | 179631 | 88602.18 | 2.13% | | 300277 | 海联讯 | 14.56 | 561.05 | -0.30 | -2.02% | 135862 | 20168.38 | 3.98% | | 920184 | 国源科技 | 20.30 | 268.98 | -0.42 | -2.03% | 24995 | 5162.82 | 2.85% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.18 | -2.03% | 208603 | 18186.88 | 3.15% | | 300051 | 琏升科技 | 8.07 | -22.37 | -0.17 | -2.06% | 234753 | 19251.11 | 6.38% | | 688579 | 山大地纬 | 12.33 | 76.49 | -0.26 | -2.07% | 56247.99 | 6979.171 | 1.41% | | 002602 | 世纪华通 | 19.42 | 37.99 | -0.41 | -2.07% | 855695.1 | 166513.6 | 1.26% | | 920207 | 众诚科技 | 31.99 | -181.95 | -0.68 | -2.08% | 60573 | 19758.2 | 10.76% | | 300231 | 银信科技 | 11.28 | -43.11 | -0.24 | -2.08% | 90739 | 10262.87 | 2.04% | | 000948 | 南天信息 | 18.24 | 145.73 | -0.39 | -2.09% | 63579 | 11658.2 | 1.63% | | 920592 | 华信永道 | 42.17 | 418.97 | -0.91 | -2.11% | 16538 | 7056.205 | 3.29% | | 300541 | 先进数通 | 15.63 | 73.16 | -0.34 | -2.13% | 134206 | 21095.23 | 3.47% | | 688058 | 宝兰德 | 30.74 | -24.16 | -0.67 | -2.13% | 15775.43 | 4859.707 | 2.08% | | 688692 | 达梦数据 | 310.09 | 67.89 | -7.13 | -2.25% | 11750.92 | 36765.12 | 1.61% | | 300333 | 兆日科技 | 11.73 | -76.74 | -0.27 | -2.25% | 86023 | 10145.54 | 2.57% | | 603322 | 超讯通信 | 40.59 | -234.17 | -0.95 | -2.29% | 55992 | 22816.28 | 3.55% | | 301313 | 凡拓数创 | 29.83 | -19.69 | -0.70 | -2.29% | 28347 | 8407.04 | 3.62% | | 300366 | ST创意 | 7.21 | -52.01 | -0.17 | -2.30% | 131966 | 9643.36 | 2.49% | | 300074 | 华平股份 | 5.04 | -45.24 | -0.12 | -2.33% | 189877 | 9577 | 3.50% | | 688369 | 致远互联 | 30.18 | -10.07 | -0.72 | -2.33% | 58093.26 | 17828.08 | 5.04% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 795716 | 49826.66 | 4.65% | | 000158 | 常山北明 | 21.19 | -75.32 | -0.51 | -2.35% | 392856 | 83680.3 | 2.47% | | 600476 | 湘邮科技 | 16.56 | -258.64 | -0.40 | -2.36% | 25251 | 4204.55 | 1.57% | | 600446 | 金证股份 | 16.89 | -110.78 | -0.41 | -2.37% | 202803 | 34680.24 | 2.15% | | 300290 | 荣科科技 | 18.90 | -431.95 | -0.46 | -2.38% | 272791 | 51856.67 | 4.27% | | 002987 | 京北方 | 20.91 | 55.04 | -0.51 | -2.38% | 150460 | 31645.81 | 1.78% | | 301153 | 中科江南 | 24.97 | 263.72 | -0.61 | -2.38% | 72608 | 18202 | 2.21% | | 300542 | 新晨科技 | 19.74 | -68.21 | -0.49 | -2.42% | 67895 | 13489.88 | 2.74% | | 300465 | 高伟达 | 20.85 | 322.79 | -0.52 | -2.43% | 139528 | 29194.23 | 3.14% | | 300468 | 四方精创 | 35.63 | 231.33 | -0.89 | -2.44% | 224717 | 81164.45 | 4.24% | | 688615 | 合合信息 | 323.07 | 101.61 | -8.13 | -2.45% | 47500.32 | 153710.5 | 4.91% | | 688095 | 福昕软件 | 117.48 | -1040.94 | -3.02 | -2.51% | 23898.52 | 28431.86 | 2.62% | | 600654 | 中安科 | 3.89 | 54.10 | -0.10 | -2.51% | 500183 | 19620.02 | 2.16% | | 301315 | 威士顿 | 63.37 | 129.00 | -1.64 | -2.52% | 38960 | 25013.11 | 10.53% | | 300386 | 飞天诚信 | 17.67 | -166.71 | -0.46 | -2.54% | 80176 | 14264.23 | 3.20% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.74 | -2.57% | 61825 | 17534.95 | 3.13% | | 301172 | 君逸数码 | 24.14 | 126.20 | -0.65 | -2.62% | 27029 | 6563.99 | 2.74% | | 603123 | 翠微股份 | 13.71 | -17.70 | -0.37 | -2.63% | 228114 | 31562.49 | 3.50% | | 600570 | 恒生电子 | 33.34 | 59.98 | -0.90 | -2.63% | 615518 | 208056.3 | 3.25% | | 920415 | 恒拓开源 | 15.86 | 171.57 | -0.43 | -2.64% | 39021 | 6238.208 | 3.61% | | 301236 | 软通动力 | 51.50 | 241.37 | -1.40 | -2.65% | 215942 | 112363.5 | 2.76% | | 002373 | 千方科技 | 12.87 | -19.95 | -0.35 | -2.65% | 380458 | 49501.29 | 2.76% | | 300454 | 深信服 | 154.33 | 93.27 | -4.23 | -2.67% | 119472 | 187004.1 | 4.31% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 532033 | 35995.33 | 4.17% | | 603887 | 城地香江 | 14.56 | -35.65 | -0.41 | -2.74% | 106342 | 15596.98 | 1.79% | | 600602 | 云赛智联 | 19.90 | 143.79 | -0.57 | -2.78% | 197553 | 39579.77 | 1.84% | | 000555 | 神州信息 | 17.73 | -33.73 | -0.51 | -2.80% | 373571 | 66973.89 | 3.84% | | 002232 | 启明信息 | 19.77 | 853.53 | -0.57 | -2.80% | 96769 | 19255.12 | 2.37% | | 002544 | 普天科技 | 34.30 | 2223.50 | -0.99 | -2.81% | 203683 | 70561.22 | 2.99% | | 688631 | 莱斯信息 | 79.33 | 203.85 | -2.30 | -2.82% | 36534.04 | 29104.16 | 5.63% | | 920932 | 科达自控 | 22.61 | 189.42 | -0.66 | -2.84% | 37751 | 8598.246 | 4.35% | | 301316 | 慧博云通 | 48.40 | 192.65 | -1.42 | -2.85% | 91910 | 44858.74 | 2.30% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 815766 | 95206.44 | 3.54% | | 301380 | 挖金客 | 38.79 | 67.56 | -1.14 | -2.85% | 37881 | 14820.74 | 4.69% | | 002093 | 国脉科技 | 11.89 | 55.34 | -0.35 | -2.86% | 286223 | 34322.46 | 2.84% | | 688244 | 永信至诚 | 25.27 | -257.97 | -0.75 | -2.88% | 36046.7 | 9208.303 | 2.39% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 150762 | 5663.25 | 1.73% | | 301213 | 观想科技 | 87.06 | -517.61 | -2.60 | -2.90% | 20286 | 17800.05 | 3.92% | | 600850 | 电科数字 | 30.44 | 41.15 | -0.91 | -2.90% | 158534 | 48796.15 | 2.33% | | 002268 | 电科网安 | 20.68 | 110.62 | -0.62 | -2.91% | 231369 | 48171.41 | 2.74% | | 300598 | 诚迈科技 | 48.78 | -94.90 | -1.48 | -2.94% | 64798 | 31842.88 | 2.99% | | 603990 | 麦迪科技 | 15.80 | -62.05 | -0.48 | -2.95% | 131120 | 20875.71 | 4.28% | | 300235 | 方直科技 | 17.41 | 771.23 | -0.53 | -2.95% | 64425 | 11340.99 | 3.17% | | 002368 | 太极股份 | 26.06 | 72.70 | -0.80 | -2.98% | 115056 | 30224.96 | 1.85% | | 002261 | 拓维信息 | 34.25 | -6476.10 | -1.06 | -3.00% | 688270 | 237724.3 | 6.01% | | 688292 | 浩瀚深度 | 34.67 | -550.95 | -1.08 | -3.02% | 132483 | 47437.27 | 13.14% | | 300550 | 和仁科技 | 15.37 | 78.65 | -0.48 | -3.03% | 49365 | 7629.1 | 1.88% | | 300663 | 科蓝软件 | 18.76 | -16.67 | -0.59 | -3.05% | 202974 | 38350.66 | 4.44% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.22 | -3.08% | 645563 | 45209.25 | 3.03% | | 600845 | 宝信软件 | 23.90 | 47.88 | -0.76 | -3.08% | 306874 | 74337.34 | 1.44% | | 300287 | 飞利信 | 5.32 | -41.46 | -0.17 | -3.10% | 425967 | 22834.29 | 3.23% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 380231 | 38276.22 | 7.16% | | 301085 | 亚康股份 | 57.12 | -184.31 | -1.83 | -3.10% | 19318 | 11107.22 | 3.28% | | 920493 | 并行科技 | 150.34 | 514.46 | -4.85 | -3.13% | 19363 | 29599.99 | 4.69% | | 688030 | 山石网科 | 19.80 | -26.74 | -0.64 | -3.13% | 39579.16 | 7927.143 | 2.20% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.33 | -3.14% | 891534 | 91695.8 | 3.07% | | 300556 | 丝路视觉 | 20.30 | -9.15 | -0.66 | -3.15% | 40994 | 8373.16 | 3.83% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 118722 | 9228.622 | 8.77% | | 688777 | 中控技术 | 64.68 | 61.52 | -2.12 | -3.17% | 274071.9 | 178819 | 3.50% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 156274 | 42902.47 | 4.75% | | 300678 | 中科信息 | 34.69 | 1301.10 | -1.14 | -3.18% | 101483 | 35501.98 | 3.49% | | 688787 | 海天瑞声 | 159.41 | 820.02 | -5.29 | -3.21% | 32517.16 | 53408.93 | 5.39% | | 300245 | 天玑科技 | 13.22 | -46.75 | -0.44 | -3.22% | 86750 | 11544.83 | 2.85% | | 688152 | 麒麟信安 | 44.67 | 369.07 | -1.49 | -3.23% | 24262.79 | 10919.52 | 2.36% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 239176 | 35454.44 | 4.36% | | 300560 | 中富通 | 17.49 | -33.55 | -0.59 | -3.26% | 135167 | 23812.81 | 7.23% | | 300448 | 浩云科技 | 9.10 | -91.56 | -0.31 | -3.29% | 307520 | 27951.45 | 4.79% | | 600571 | 信雅达 | 16.92 | 78.61 | -0.58 | -3.31% | 173390 | 29551.8 | 3.79% | | 688225 | 亚信安全 | 24.19 | -53.15 | -0.84 | -3.36% | 69346.93 | 16939.37 | 1.73% | | 300349 | 金卡智能 | 18.28 | 28.32 | -0.64 | -3.38% | 173788 | 32440.6 | 4.71% | | 301139 | 元道通信 | 19.93 | 182.35 | -0.70 | -3.39% | 57994 | 11616.27 | 7.61% | | 300605 | 恒锋信息 | 16.79 | -53.58 | -0.59 | -3.39% | 58354 | 9909.32 | 4.88% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 130216 | 7462.6 | 2.06% | | 300730 | 科创信息 | 13.89 | -55.53 | -0.49 | -3.41% | 92149 | 12920.07 | 4.77% | | 300895 | 铜牛信息 | 51.83 | -60.30 | -1.85 | -3.45% | 53954 | 28341.8 | 3.90% | | 300075 | 数字政通 | 16.59 | -22.00 | -0.60 | -3.49% | 188015 | 31460.17 | 3.65% | | 003005 | 竞业达 | 21.28 | -322.86 | -0.77 | -3.49% | 49618 | 10682.76 | 3.91% | | 300250 | 初灵信息 | 26.11 | -350.41 | -0.95 | -3.51% | 121761 | 31986.52 | 7.74% | | 002212 | 天融信 | 9.61 | 673.51 | -0.35 | -3.51% | 565018 | 54778.94 | 4.84% | | 300533 | 冰川网络 | 38.76 | 12.59 | -1.44 | -3.58% | 89197 | 34758.59 | 5.41% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 601978 | 17988.7 | 3.00% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 27267 | 8736.11 | 6.16% | | 301270 | 汉仪股份 | 42.70 | 333.94 | -1.60 | -3.61% | 48740 | 21159.79 | 5.16% | | 002362 | 汉王科技 | 23.21 | -44.91 | -0.87 | -3.61% | 81878 | 19203.92 | 3.94% | | 300339 | 润和软件 | 55.70 | 343.86 | -2.09 | -3.62% | 388625 | 217779 | 5.00% | | 002439 | 启明星辰 | 15.19 | -79.32 | -0.57 | -3.62% | 297499 | 45631.62 | 4.10% | | 301185 | 鸥玛软件 | 20.96 | 44.20 | -0.79 | -3.63% | 62227 | 13153.98 | 4.45% | | 688561 | 奇安信-U | 39.49 | -32.84 | -1.49 | -3.64% | 132814.4 | 53157.78 | 1.95% | | 300098 | 高新兴 | 6.89 | -94.09 | -0.26 | -3.64% | 1551157 | 108925.2 | 10.06% | | 603602 | 纵横通信 | 15.79 | 129.08 | -0.60 | -3.66% | 148775 | 23743.17 | 6.44% | | 603636 | 南威软件 | 12.63 | -29.46 | -0.48 | -3.66% | 215916 | 27555.39 | 3.72% | | 600718 | 东软集团 | 11.54 | -360.22 | -0.44 | -3.67% | 353793 | 41313.62 | 2.96% | | 300674 | 宇信科技 | 24.93 | 44.23 | -0.96 | -3.71% | 214276 | 53901.25 | 3.05% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.61 | -3.73% | 97650 | 15562.32 | 5.16% | | 688207 | 格灵深瞳 | 18.05 | -23.22 | -0.70 | -3.73% | 87667.84 | 15985.9 | 3.39% | | 300166 | 东方国信 | 11.34 | -143.35 | -0.44 | -3.74% | 410816 | 47077.09 | 4.54% | | 600756 | 浪潮软件 | 19.07 | -64.93 | -0.74 | -3.74% | 210312 | 40492.6 | 6.49% | | 605398 | 新炬网络 | 31.36 | 762.45 | -1.22 | -3.74% | 46449 | 14713.9 | 2.85% | | 300579 | 数字认证 | 32.37 | -117.01 | -1.26 | -3.75% | 51368 | 16804.31 | 1.96% | | 920924 | 广脉科技 | 23.89 | 138.18 | -0.94 | -3.79% | 31365 | 7509.882 | 4.87% | | 300188 | 国投智能 | 15.17 | -24.20 | -0.60 | -3.80% | 236762 | 36319.82 | 2.77% | | 920748 | 路桥信息 | 48.91 | -840.20 | -1.94 | -3.82% | 10578 | 5243.949 | 1.70% | | 003029 | 吉大正元 | 26.24 | -36.07 | -1.05 | -3.85% | 68940 | 18364.72 | 3.98% | | 688316 | 青云科技-U | 65.18 | -37.62 | -2.67 | -3.94% | 21404.54 | 14122.23 | 4.47% | | 301378 | 通达海 | 44.74 | -83.05 | -1.88 | -4.03% | 83214 | 37865.43 | 18.12% | | 300608 | 思特奇 | 12.01 | -54.51 | -0.51 | -4.07% | 90766 | 10996.64 | 3.16% | | 920953 | 国子软件 | 39.24 | 73.16 | -1.67 | -4.08% | 36576 | 14508.61 | 6.11% | | 688521 | 芯原股份 | 174.00 | -165.84 | -7.45 | -4.11% | 140557.8 | 247773.9 | 2.67% | | 688327 | 云从科技-UW | 16.80 | -35.13 | -0.72 | -4.11% | 386401.4 | 65747.59 | 4.64% | | 002197 | 证通电子 | 10.23 | -16.19 | -0.44 | -4.12% | 223947 | 23205 | 4.19% | | 300996 | 普联软件 | 18.58 | 48.74 | -0.80 | -4.13% | 124019 | 23200.1 | 5.28% | | 300738 | 奥飞数据 | 22.57 | 135.92 | -1.02 | -4.32% | 606232 | 138438.5 | 6.16% | | 300168 | 万达信息 | 7.26 | -19.57 | -0.33 | -4.35% | 352750 | 25913.07 | 2.45% | | 002657 | 中科金财 | 31.39 | -119.99 | -1.43 | -4.36% | 376304 | 119572.4 | 11.20% | | 300925 | 法本信息 | 23.33 | 94.33 | -1.07 | -4.39% | 192326 | 45488.85 | 5.50% | | 000997 | 新大陆 | 29.10 | 26.58 | -1.35 | -4.43% | 253960 | 74772.3 | 2.52% | | 300559 | 佳发教育 | 13.51 | 155.32 | -0.63 | -4.46% | 110914 | 15148.5 | 3.56% | | 300846 | 首都在线 | 23.01 | -45.18 | -1.08 | -4.48% | 246383 | 57482.67 | 6.28% | | 300383 | 光环新网 | 14.70 | 161.17 | -0.69 | -4.48% | 770980.9 | 115178.6 | 4.30% | | 688229 | 博睿数据 | 70.28 | -33.28 | -3.30 | -4.48% | 12816.8 | 9148.736 | 2.89% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 536733 | 78309.13 | 9.83% | | 300036 | 超图软件 | 19.65 | -62.56 | -0.93 | -4.52% | 225270 | 44898.57 | 5.14% | | 300597 | 吉大通信 | 10.03 | -86.23 | -0.48 | -4.57% | 153408 | 15519.38 | 5.65% | | 920130 | 立方控股 | 26.47 | -40.35 | -1.27 | -4.58% | 27075 | 7318.393 | 4.84% | | 300264 | 佳创视讯 | 6.87 | -69.55 | -0.33 | -4.58% | 347048 | 24138.54 | 9.37% | | 688435 | 英方软件 | 50.53 | -362.88 | -2.43 | -4.59% | 26046.27 | 13357.33 | 5.52% | | 688023 | 安恒信息 | 57.91 | -86.87 | -2.80 | -4.61% | 46283.46 | 27157.76 | 4.53% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 578637 | 48791.54 | 7.16% | | 300520 | 科大国创 | 47.61 | -172.88 | -2.31 | -4.63% | 428190 | 212580.6 | 15.40% | | 002279 | 久其软件 | 8.88 | 175.82 | -0.44 | -4.72% | 709788 | 63931.94 | 8.99% | | 300271 | 华宇软件 | 8.06 | -16.82 | -0.40 | -4.73% | 244090 | 19934.43 | 3.07% | | 300682 | 朗新集团 | 18.07 | -63.95 | -0.90 | -4.74% | 476700 | 89704.84 | 4.62% | | 600797 | 浙大网新 | 10.96 | 653.03 | -0.55 | -4.78% | 914340 | 101735.7 | 8.90% | | 301159 | 三维天地 | 50.75 | -25.89 | -2.56 | -4.80% | 89915 | 47241.23 | 16.96% | | 002123 | 梦网科技 | 13.55 | -215.97 | -0.69 | -4.85% | 424370 | 57966.65 | 5.89% | | 300525 | 博思软件 | 14.76 | 40.73 | -0.76 | -4.90% | 364106 | 54513.8 | 5.85% | | 002929 | 润建股份 | 46.44 | -359.57 | -2.61 | -5.32% | 123516 | 57964.93 | 5.87% | | 688118 | 普元信息 | 32.05 | 95.82 | -1.81 | -5.35% | 46741.9 | 15246.7 | 5.01% | | 301299 | 卓创资讯 | 61.23 | 54.86 | -3.47 | -5.36% | 26023 | 16177.13 | 4.59% | | 300248 | 新开普 | 13.93 | 69.37 | -0.79 | -5.37% | 228764 | 32380.76 | 5.59% | | 301396 | 宏景科技 | 78.13 | 191.47 | -4.48 | -5.42% | 111995 | 89537.39 | 14.72% | | 300609 | 汇纳科技 | 42.29 | -243.18 | -2.46 | -5.50% | 58035 | 24858.61 | 4.84% | | 300299 | 富春股份 | 7.71 | -51.11 | -0.45 | -5.51% | 353740 | 27692.59 | 5.13% | | 688590 | 新致软件 | 22.13 | 817.18 | -1.32 | -5.63% | 119953.4 | 27092.88 | 4.56% | | 300830 | 金现代 | 12.09 | 394.68 | -0.73 | -5.69% | 273837 | 33956.79 | 8.12% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 307917 | 5490.69 | 5.74% | | 300010 | 豆神教育 | 8.11 | 142.00 | -0.51 | -5.92% | 1431521 | 118765 | 8.61% | | 300624 | 万兴科技 | 98.34 | -86.60 | -6.26 | -5.98% | 173715 | 176298.2 | 10.14% | | 600271 | 航天信息 | 10.99 | -48.15 | -0.70 | -5.99% | 888300.9 | 99297.45 | 4.79% | | 688246 | 嘉和美康 | 29.29 | -10.37 | -1.96 | -6.27% | 82674.87 | 24943.77 | 6.01% | | 000409 | 云鼎科技 | 11.78 | 127.55 | -0.83 | -6.58% | 560300 | 67343.09 | 9.55% | | 002777 | 久远银海 | 21.23 | 87.50 | -1.50 | -6.60% | 330225 | 71488.92 | 8.16% | | 002153 | 石基信息 | 15.06 | -212.41 | -1.08 | -6.69% | 1350713 | 206143.2 | 8.44% | | 300451 | 创业慧康 | 5.79 | -25.74 | -0.42 | -6.76% | 782516 | 46180.2 | 5.76% | | 688258 | 卓易信息 | 122.20 | 185.27 | -9.00 | -6.86% | 64433.67 | 83237.07 | 7.41% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.44 | -6.92% | 876868 | 53353.7 | 8.02% | | 600588 | 用友网络 | 16.24 | -27.69 | -1.26 | -7.20% | 1731991 | 291318.9 | 5.07% | | 920790 | 联迪信息 | 38.52 | 475.75 | -3.03 | -7.29% | 30229 | 11935.77 | 5.56% | | 300229 | 拓尔思 | 25.08 | -73.36 | -1.98 | -7.32% | 971523.1 | 249475 | 11.13% | | 600410 | 华胜天成 | 22.62 | 41.58 | -1.80 | -7.37% | 3447057 | 795534.5 | 31.44% | | 002609 | 捷顺科技 | 10.93 | 117.27 | -0.88 | -7.45% | 309438 | 34741.45 | 6.74% | | 300300 | 海峡创新 | 11.99 | 197.52 | -1.03 | -7.91% | 690452.9 | 84623.19 | 10.35% | | 300212 | 易华录 | 17.11 | -4.42 | -1.47 | -7.91% | 535911 | 93134.6 | 7.67% | | 920092 | 汉鑫科技 | 41.70 | -259.86 | -3.70 | -8.15% | 36365 | 15504.75 | 11.42% | | 688479 | 友车科技 | 23.44 | 81.27 | -2.16 | -8.44% | 62166.55 | 14826.13 | 9.98% | | 600734 | 实达集团 | 5.08 | -93.41 | -0.47 | -8.47% | 2905529 | 149463.1 | 13.34% | | 300634 | 彩讯股份 | 31.20 | 60.86 | -3.08 | -8.98% | 409649 | 132177.9 | 9.43% | | 300170 | 汉得信息 | 27.63 | 142.76 | -3.02 | -9.85% | 1573560 | 449705.2 | 16.10% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 571146 | 104568.6 | 15.64% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6995 | 3386.28 | 0.97% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 655806 | 70040.08 | 1.17% | | 301556 | 托普云农 | 118.57 | 73.19 | -14.73 | -11.05% | 57817 | 72109.73 | 19.61% | | 688365 | 光云科技 | 24.22 | -249.49 | -3.14 | -11.48% | 319429.9 | 79902.36 | 7.50% | | 300578 | 会畅科技 | 25.72 | 306.45 | -3.42 | -11.74% | 305184 | 82159.39 | 15.40% | | 920227 | 美登科技 | 77.60 | 74.68 | -11.40 | -12.81% | 36184 | 28586.84 | 20.57% | | 300253 | 卫宁健康 | 12.07 | -86.79 | -1.87 | -13.41% | 2263005 | 290673 | 12.41% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 475298 | 3550.42 | 7.41% |
|