|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:17下跌家数:43平均涨幅:-1.06%平均换手:2.36%总成交额:264.06亿元 更新时间：2026-01-16 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.98 | 95.84 | +0.53 | +6.27% | 686506 | 60595.05 | 4.99% | | 002800 | 天顺股份 | 17.79 | -123.95 | +0.48 | +2.77% | 79603 | 14292.48 | 5.68% | | 000159 | 国际实业 | 6.35 | 91.38 | +0.14 | +2.25% | 316306 | 20235.42 | 6.58% | | 002205 | 国统股份 | 13.88 | -10.74 | +0.18 | +1.31% | 24888 | 3438.36 | 1.34% | | 600506 | 统一股份 | 26.69 | 94.99 | +0.31 | +1.18% | 64066 | 17074.46 | 3.34% | | 600089 | 特变电工 | 28.80 | 27.36 | +0.31 | +1.09% | 5304639 | 1571277 | 10.50% | | 600737 | 中粮糖业 | 16.79 | 26.28 | +0.12 | +0.72% | 143658 | 24252.48 | 0.67% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.03 | +0.60% | 728792.9 | 37000.95 | 1.14% | | 300313 | *ST天山 | 9.33 | -62.11 | +0.05 | +0.54% | 34944 | 3292.36 | 1.77% | | 002532 | 天山铝业 | 18.71 | 18.38 | +0.10 | +0.54% | 351752 | 66340.53 | 0.86% | | 688303 | 大全能源 | 25.40 | -20.24 | +0.10 | +0.40% | 71528.79 | 18186.66 | 0.33% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.02 | +0.37% | 159402 | 8724 | 0.22% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 167414 | 7293.7 | 1.21% | | 002307 | 北新路桥 | 4.93 | -15.45 | +0.01 | +0.20% | 233657 | 11546.49 | 1.84% | | 002941 | 新疆交建 | 16.70 | 20.74 | +0.02 | +0.12% | 195211 | 32912.31 | 2.68% | | 600721 | 百花医药 | 9.76 | 74.76 | +0.01 | +0.10% | 159484 | 15536.99 | 4.15% | | 603032 | 德新科技 | 19.84 | -35.57 | +0.01 | +0.05% | 31061 | 6162.88 | 1.34% | | 601121 | 宝地矿业 | 7.72 | 73.77 | 0.00 | 0.00% | 126698 | 9877.82 | 3.33% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.01 | -0.11% | 188964 | 16618.92 | 1.35% | | 001258 | 立新能源 | 7.42 | 129.82 | -0.01 | -0.13% | 100169 | 7507.26 | 1.07% | | 600419 | 天润乳业 | 9.97 | 291.92 | -0.03 | -0.30% | 19338 | 1930.75 | 0.61% | | 000617 | 中油资本 | 9.58 | 28.12 | -0.03 | -0.31% | 560159 | 53959.91 | 0.44% | | 000166 | 申万宏源 | 5.23 | 13.97 | -0.02 | -0.38% | 499779 | 26262.55 | 0.22% | | 300106 | 西部牧业 | 10.79 | -20.02 | -0.05 | -0.46% | 45071 | 4846.78 | 2.13% | | 603706 | 东方环宇 | 20.04 | 17.74 | -0.11 | -0.55% | 6589 | 1324.37 | 0.35% | | 000633 | 合金投资 | 7.73 | 189.51 | -0.05 | -0.64% | 171756 | 13377.53 | 4.46% | | 600084 | 中信尼雅 | 5.64 | 534.05 | -0.04 | -0.70% | 33354 | 1887.21 | 0.30% | | 000972 | *ST中基 | 3.91 | -9.10 | -0.03 | -0.76% | 42363 | 1659.19 | 0.55% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 78832 | 4863.72 | 0.62% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.06 | -0.84% | 121702 | 8668.62 | 0.89% | | 300159 | *ST新研 | 3.36 | -28.96 | -0.03 | -0.88% | 284161 | 9572.351 | 1.55% | | 603101 | 汇嘉时代 | 9.99 | 53.08 | -0.09 | -0.89% | 54800 | 5490.03 | 1.16% | | 000415 | 渤海租赁 | 4.01 | -12.05 | -0.04 | -0.99% | 434307 | 17561.68 | 0.81% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 49531 | 4181.26 | 0.46% | | 600359 | 新农开发 | 7.35 | 297.61 | -0.08 | -1.08% | 40280 | 2976.37 | 1.06% | | 600581 | 八一钢铁 | 3.33 | -5.81 | -0.04 | -1.19% | 142852 | 4775.89 | 0.93% | | 603393 | 新天然气 | 27.86 | 10.56 | -0.34 | -1.21% | 19173 | 5369.56 | 0.45% | | 002700 | 万憬能源 | 6.93 | 38.47 | -0.09 | -1.28% | 34002 | 2365.33 | 1.29% | | 600778 | 友好集团 | 6.70 | 340.89 | -0.09 | -1.33% | 80632 | 5422.8 | 2.59% | | 300588 | 熙菱信息 | 28.48 | -72.33 | -0.39 | -1.35% | 26323 | 7523.92 | 1.49% | | 600251 | 冠农股份 | 9.96 | 35.22 | -0.14 | -1.39% | 165369 | 16759.9 | 2.13% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.08 | -1.47% | 174040 | 9383.729 | 1.02% | | 600540 | 新赛股份 | 4.58 | -11.47 | -0.07 | -1.51% | 68982 | 3178.74 | 1.19% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 122214 | 3208.36 | 0.68% | | 603080 | 新疆火炬 | 24.01 | 18.50 | -0.37 | -1.52% | 28661 | 6907.7 | 2.03% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.16 | -1.52% | 77953 | 8117.38 | 2.09% | | 600197 | 伊力特 | 13.69 | 35.59 | -0.22 | -1.58% | 49495 | 6817.56 | 1.05% | | 002524 | 光正眼科 | 4.31 | -14.45 | -0.07 | -1.60% | 86527 | 3720.71 | 1.69% | | 002719 | 麦趣尔 | 8.61 | -8.49 | -0.14 | -1.60% | 34842 | 3005.66 | 2.15% | | 605169 | 洪通燃气 | 13.95 | 39.22 | -0.30 | -2.11% | 41612 | 5862.92 | 1.47% | | 000813 | 德展健康 | 3.97 | -92.99 | -0.09 | -2.22% | 241400 | 9661 | 1.15% | | 300859 | 西域旅游 | 38.10 | 84.63 | -0.93 | -2.38% | 59424 | 22827.85 | 3.83% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.29 | -2.55% | 202103 | 22588.99 | 3.27% | | 600339 | 中油工程 | 3.44 | 36.47 | -0.09 | -2.55% | 373537 | 12973.7 | 0.67% | | 601069 | 西部黄金 | 29.51 | 56.57 | -0.87 | -2.86% | 151921 | 45251.9 | 1.71% | | 002092 | 中泰化学 | 5.47 | -17.54 | -0.18 | -3.19% | 516751 | 28492.89 | 2.01% | | 301139 | 元道通信 | 19.93 | 182.35 | -0.70 | -3.39% | 57994 | 11616.27 | 7.61% | | 002828 | 贝肯能源 | 11.43 | 255.31 | -0.63 | -5.22% | 178024 | 20458.49 | 9.20% | | 001330 | 博纳影业 | 8.27 | -7.01 | -0.67 | -7.49% | 1200744 | 101324.4 | 8.74% | | 002207 | 准油股份 | 8.23 | -66.41 | -0.79 | -8.76% | 306244 | 25822.6 | 11.74% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 504574 | 136436.8 | 1.50% |
|