|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:45下跌家数:13平均涨幅:+1.16%平均换手:3.25%总成交额:219.26亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 136689 | 9998.56 | 3.55% | | 600075 | 新疆天业 | 5.48 | 142.78 | +0.33 | +6.41% | 687108 | 37421.23 | 4.02% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 234115 | 9655.06 | 3.04% | | 600721 | 百花医药 | 9.58 | 73.39 | +0.44 | +4.81% | 273770 | 25982.36 | 7.12% | | 002800 | 天顺股份 | 15.76 | -109.80 | +0.64 | +4.23% | 117503 | 18314.19 | 8.39% | | 002092 | 中泰化学 | 5.28 | -16.93 | +0.19 | +3.73% | 900648.9 | 47469.01 | 3.50% | | 300313 | *ST天山 | 9.62 | -83.60 | +0.32 | +3.44% | 94182 | 9000.42 | 4.77% | | 300159 | *ST新研 | 3.38 | -13.24 | +0.11 | +3.36% | 438616 | 14726.58 | 2.98% | | 600251 | 冠农股份 | 9.26 | 32.74 | +0.28 | +3.12% | 134327 | 12307.08 | 1.73% | | 600581 | 八一钢铁 | 3.86 | -6.73 | +0.11 | +2.93% | 594487 | 22759.66 | 3.88% | | 002202 | 金风科技 | 15.36 | 24.46 | +0.38 | +2.54% | 685112 | 104816.7 | 2.04% | | 601069 | 西部黄金 | 27.98 | 53.64 | +0.63 | +2.30% | 197037 | 55051.48 | 2.22% | | 300588 | 熙菱信息 | 27.65 | -70.22 | +0.58 | +2.14% | 94403 | 26261.15 | 5.34% | | 600084 | 中信尼雅 | 5.93 | 561.51 | +0.11 | +1.89% | 67359 | 3960.8 | 0.60% | | 601121 | 宝地矿业 | 7.91 | 75.59 | +0.13 | +1.67% | 276438 | 21925.69 | 7.27% | | 600089 | 特变电工 | 24.79 | 23.55 | +0.38 | +1.56% | 3136712 | 781699.4 | 6.21% | | 600425 | 青松建化 | 4.91 | 30.17 | +0.07 | +1.45% | 296373 | 14430.81 | 2.15% | | 600506 | 统一股份 | 29.29 | 104.25 | +0.41 | +1.42% | 272252 | 78366.78 | 18.43% | | 000813 | 德展健康 | 4.49 | -105.17 | +0.06 | +1.35% | 379697 | 16982.61 | 1.81% | | 000415 | 渤海租赁 | 3.81 | -11.45 | +0.05 | +1.33% | 724327.1 | 27401.9 | 1.34% | | 603032 | 德新科技 | 23.08 | -41.38 | +0.29 | +1.27% | 158508 | 36852.06 | 6.84% | | 000877 | 天山股份 | 6.10 | 22.03 | +0.07 | +1.16% | 175032 | 10646.68 | 0.25% | | 300106 | 西部牧业 | 11.94 | -22.16 | +0.13 | +1.10% | 115753 | 13693.47 | 5.48% | | 002941 | 新疆交建 | 17.03 | 21.15 | +0.18 | +1.07% | 129363 | 21894.42 | 1.77% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.09 | +1.02% | 462984 | 40874.93 | 3.30% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.06 | +0.89% | 72835 | 4928.79 | 0.58% | | 600419 | 天润乳业 | 10.42 | 305.10 | +0.09 | +0.87% | 61193 | 6330 | 1.94% | | 002307 | 北新路桥 | 4.81 | -11.60 | +0.04 | +0.84% | 131072 | 6283.99 | 1.03% | | 600540 | 新赛股份 | 5.07 | -12.70 | +0.04 | +0.80% | 69480 | 3499.32 | 1.20% | | 000166 | 申万宏源 | 5.46 | 14.58 | +0.04 | +0.74% | 595826 | 32392.81 | 0.26% | | 688303 | 大全能源 | 30.80 | -24.54 | +0.20 | +0.65% | 205096.9 | 63528.03 | 0.96% | | 001258 | 立新能源 | 8.34 | 145.92 | +0.05 | +0.60% | 137740 | 11419.44 | 1.48% | | 600778 | 友好集团 | 7.11 | 361.76 | +0.04 | +0.57% | 63580 | 4500.31 | 2.04% | | 301139 | 元道通信 | 20.49 | 187.47 | +0.11 | +0.54% | 19609 | 3993.64 | 2.57% | | 300603 | 立昂技术 | 10.42 | -122.40 | +0.05 | +0.48% | 42696 | 4431.97 | 1.14% | | 600197 | 伊力特 | 15.02 | 39.05 | +0.07 | +0.47% | 27993 | 4180.88 | 0.59% | | 300859 | 西域旅游 | 38.63 | 85.80 | +0.17 | +0.44% | 27068 | 10454.58 | 1.75% | | 002100 | 天康生物 | 7.64 | 23.12 | +0.03 | +0.39% | 171490 | 13031.56 | 1.26% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.03 | +0.33% | 66526 | 6054.65 | 0.68% | | 000159 | 国际实业 | 6.72 | 96.71 | +0.02 | +0.30% | 170845 | 11458.69 | 3.55% | | 605169 | 洪通燃气 | 14.57 | 40.96 | +0.04 | +0.28% | 28589 | 4135.15 | 1.01% | | 000617 | 中油资本 | 9.55 | 28.03 | +0.02 | +0.21% | 500982 | 47740.16 | 0.40% | | 600359 | 新农开发 | 7.32 | 296.40 | +0.01 | +0.14% | 52069 | 3791.76 | 1.36% | | 002719 | 麦趣尔 | 10.09 | -9.95 | +0.01 | +0.10% | 42769 | 4281.82 | 2.64% | | 603080 | 新疆火炬 | 23.69 | 18.25 | +0.02 | +0.08% | 32079 | 7517.47 | 2.27% | | 600256 | 广汇能源 | 5.41 | 17.55 | 0.00 | 0.00% | 636339 | 34265.64 | 1.00% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 224067 | 6543.3 | 1.25% | | 603706 | 东方环宇 | 21.47 | 19.00 | -0.02 | -0.09% | 8124 | 1731.65 | 0.43% | | 002524 | 光正眼科 | 4.75 | -16.03 | -0.01 | -0.21% | 62031 | 2934.98 | 1.22% | | 600339 | 中油工程 | 3.75 | 39.76 | -0.01 | -0.27% | 494796 | 18367.55 | 0.89% | | 001330 | 博纳影业 | 6.96 | -5.90 | -0.02 | -0.29% | 284470 | 19922.36 | 2.67% | | 600509 | 天富能源 | 8.63 | 92.10 | -0.03 | -0.35% | 227918 | 19671.94 | 1.66% | | 301301 | 川宁生物 | 11.35 | 27.05 | -0.04 | -0.35% | 71352 | 8080.689 | 1.15% | | 002205 | 国统股份 | 15.22 | -11.77 | -0.10 | -0.65% | 95481 | 14597.43 | 5.14% | | 002700 | 万憬能源 | 7.40 | 41.07 | -0.06 | -0.80% | 53964 | 3957.92 | 2.05% | | 603393 | 新天然气 | 29.67 | 11.24 | -0.27 | -0.90% | 42609 | 12635.25 | 1.01% | | 600737 | 中粮糖业 | 19.20 | 30.06 | -0.18 | -0.93% | 1264596 | 249528.2 | 5.91% | | 603101 | 汇嘉时代 | 10.92 | 58.02 | -0.12 | -1.09% | 108359 | 11766.97 | 2.30% | | 002828 | 贝肯能源 | 11.98 | 267.60 | -0.20 | -1.64% | 279886 | 32875.55 | 14.46% | | 002207 | 准油股份 | 8.73 | -70.44 | -0.28 | -3.11% | 452479 | 39254.56 | 17.35% |
|