|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德明利(001309)计算机、通信和其他电子设备制造业上涨家数:301下跌家数:355平均涨幅:-0.21%平均换手:5.60%总成交额:6483.62亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 585987 | 159055.4 | 37.77% | | 688661 | 和林微纳 | 81.50 | 320.13 | +11.45 | +16.35% | 126834.9 | 96632.99 | 8.35% | | 300331 | 苏大维格 | 46.16 | -194.14 | +6.17 | +15.43% | 511055 | 231711.8 | 24.31% | | 688552 | 航天南湖 | 47.57 | 896.14 | +5.95 | +14.30% | 241646.4 | 111467.1 | 27.83% | | 301611 | 珂玛科技 | 136.41 | 180.39 | +16.02 | +13.31% | 206950 | 261208.9 | 14.12% | | 300479 | 神思电子 | 22.92 | 193.99 | +2.26 | +10.94% | 560527 | 132248.9 | 28.46% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 514113 | 97827.39 | 13.70% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1636070 | 476491.5 | 14.29% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 707250 | 207310.8 | 3.10% | | 002636 | 金安国纪 | 18.04 | 118.80 | +1.64 | +10.00% | 470714 | 81141.09 | 6.50% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 312082 | 18131.88 | 5.59% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 119514 | 103606.3 | 1.41% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 322403 | 124105.7 | 14.16% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2899032 | 387713.1 | 34.20% | | 300563 | 神宇股份 | 42.35 | 116.03 | +3.74 | +9.69% | 379968 | 160315.3 | 30.61% | | 301308 | 江波龙 | 311.00 | 199.20 | +26.25 | +9.22% | 241201 | 716265.6 | 8.79% | | 300346 | 南大光电 | 62.22 | 140.46 | +5.25 | +9.22% | 1511414 | 911532.9 | 23.04% | | 688498 | 源杰科技 | 766.80 | 657.02 | +62.80 | +8.92% | 38142.29 | 277526.5 | 4.54% | | 301275 | 汉朔科技 | 78.03 | 66.43 | +6.38 | +8.90% | 129548 | 98346.97 | 38.34% | | 301486 | 致尚科技 | 137.05 | 103.26 | +10.93 | +8.67% | 83448 | 111437.6 | 11.52% | | 688720 | 艾森股份 | 80.80 | 161.39 | +6.40 | +8.60% | 72001.12 | 55535.26 | 12.77% | | 688503 | 聚和材料 | 79.68 | 81.74 | +5.79 | +7.84% | 202220.8 | 156694 | 10.06% | | 603002 | 宏昌电子 | 8.15 | 240.66 | +0.57 | +7.52% | 1137694 | 91611.19 | 10.03% | | 688525 | 佰维存储 | 156.59 | -2005.76 | +10.69 | +7.33% | 417719.2 | 646650.8 | 8.94% | | 688313 | 仕佳光子 | 87.31 | 120.15 | +5.83 | +7.16% | 384641.3 | 325996.8 | 8.51% | | 600151 | 航天机电 | 20.16 | -104.08 | +1.33 | +7.06% | 3128321 | 613540.2 | 21.81% | | 301205 | 联特科技 | 196.85 | 227.04 | +12.76 | +6.93% | 130988 | 254772.1 | 19.27% | | 688396 | 华润微 | 59.92 | 100.86 | +3.84 | +6.85% | 306582.3 | 177469.5 | 2.31% | | 688519 | 南亚新材 | 78.28 | 120.82 | +4.99 | +6.81% | 95528.4 | 73831.23 | 4.07% | | 002475 | 立讯精密 | 57.16 | 26.34 | +3.58 | +6.68% | 2468505 | 1368090 | 3.40% | | 300666 | 江丰电子 | 128.29 | 66.16 | +7.96 | +6.62% | 185197 | 232780.2 | 8.37% | | 002766 | 索菱股份 | 7.43 | 397.11 | +0.43 | +6.14% | 1793369 | 133524.4 | 20.97% | | 001309 | 德明利 | 253.65 | -585.77 | +14.67 | +6.14% | 146754 | 360261.9 | 9.12% | | 688401 | 路维光电 | 61.39 | 49.14 | +3.34 | +5.75% | 63805.99 | 38201.72 | 3.30% | | 300308 | 中际旭创 | 626.98 | 81.47 | +33.98 | +5.73% | 442580 | 2685895 | 4.00% | | 688150 | 莱特光电 | 28.81 | 53.33 | +1.51 | +5.53% | 131972.5 | 37165.59 | 3.28% | | 688809 | 强一股份 | 388.19 | 142.96 | +20.19 | +5.49% | 45279.07 | 169924.2 | 18.59% | | 688372 | 伟测科技 | 131.06 | 72.72 | +6.54 | +5.25% | 54525.55 | 70977.16 | 3.66% | | 688603 | 天承科技 | 98.24 | 158.05 | +4.87 | +5.22% | 70277.47 | 66037.19 | 14.82% | | 600839 | 四川长虹 | 10.72 | 36.21 | +0.53 | +5.20% | 5781078 | 624835.1 | 12.53% | | 603083 | 剑桥科技 | 125.30 | 161.13 | +6.05 | +5.07% | 277323 | 338684.7 | 10.06% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 125564 | 14960.14 | 7.61% | | 688667 | 菱电电控 | 77.42 | 49.45 | +3.67 | +4.98% | 20304.26 | 15618.93 | 3.85% | | 603659 | 璞泰来 | 28.16 | 36.42 | +1.30 | +4.84% | 606430 | 170302.7 | 2.84% | | 920914 | 远航精密 | 31.43 | 47.40 | +1.45 | +4.84% | 80092 | 25471.03 | 8.02% | | 600584 | 长电科技 | 43.98 | 52.93 | +2.00 | +4.76% | 1206371 | 518909.4 | 6.74% | | 301150 | 中一科技 | 47.04 | 477.58 | +2.13 | +4.74% | 191379 | 89334.23 | 8.60% | | 300576 | 容大感光 | 45.35 | 143.21 | +2.02 | +4.66% | 453204 | 201674.3 | 19.48% | | 688268 | 华特气体 | 66.30 | 46.62 | +2.87 | +4.52% | 73424.4 | 47769.21 | 6.11% | | 001389 | 广合科技 | 82.51 | 38.71 | +3.53 | +4.47% | 83382 | 67203.32 | 5.52% | | 002947 | 恒铭达 | 51.63 | 23.88 | +2.20 | +4.45% | 121560 | 62116.85 | 6.31% | | 300046 | 台基股份 | 38.24 | 142.60 | +1.62 | +4.42% | 255475 | 96748.59 | 10.80% | | 600562 | 国睿科技 | 32.15 | 62.97 | +1.36 | +4.42% | 301156 | 96632.49 | 2.43% | | 688800 | 瑞可达 | 83.93 | 57.10 | +3.55 | +4.42% | 87338.28 | 71843.68 | 4.25% | | 688019 | 安集科技 | 281.88 | 63.40 | +11.90 | +4.41% | 47206.88 | 129842.9 | 2.80% | | 600237 | 铜峰电子 | 10.50 | 58.27 | +0.44 | +4.37% | 781384 | 80277.26 | 12.57% | | 002384 | 东山精密 | 79.52 | 117.31 | +3.32 | +4.36% | 479528 | 374116.2 | 3.46% | | 000021 | 深科技 | 28.07 | 43.05 | +1.17 | +4.35% | 1512694 | 415543.4 | 9.63% | | 300686 | 智动力 | 16.32 | -30.62 | +0.66 | +4.21% | 155197 | 25096.16 | 9.15% | | 300502 | 新易盛 | 400.02 | 52.88 | +16.05 | +4.18% | 485221 | 1894410 | 5.48% | | 688347 | 华虹公司 | 130.83 | 4216.37 | +5.05 | +4.01% | 250531.7 | 320662.3 | 6.14% | | 603920 | 世运电路 | 56.34 | 49.69 | +2.14 | +3.95% | 360467 | 199463.1 | 5.00% | | 688662 | 富信科技 | 57.35 | 115.24 | +2.17 | +3.93% | 86522.01 | 48114.71 | 9.81% | | 688545 | 兴福电子 | 42.15 | 78.95 | +1.59 | +3.92% | 86269.48 | 35982.14 | 11.84% | | 688403 | 汇成股份 | 18.88 | 89.57 | +0.71 | +3.91% | 495564.5 | 92436.81 | 5.70% | | 688233 | 神工股份 | 73.65 | 147.85 | +2.74 | +3.86% | 71449.03 | 51087.44 | 4.20% | | 301626 | 苏州天脉 | 185.86 | 114.61 | +6.87 | +3.84% | 16278 | 29816.28 | 3.09% | | 688146 | 中船特气 | 44.98 | 76.00 | +1.62 | +3.74% | 85070.98 | 37639.37 | 5.87% | | 300672 | 国科微 | 133.66 | 840.16 | +4.66 | +3.61% | 163007 | 213157.8 | 7.75% | | 301566 | 达利凯普 | 22.45 | 59.13 | +0.77 | +3.55% | 257544 | 56832.13 | 12.20% | | 002156 | 通富微电 | 42.36 | 65.23 | +1.44 | +3.52% | 782034 | 325632.8 | 5.15% | | 688362 | 甬矽电子 | 43.38 | 204.56 | +1.47 | +3.51% | 185322.7 | 79655.19 | 4.51% | | 301319 | 唯特偶 | 55.90 | 81.00 | +1.86 | +3.44% | 38800 | 21289.93 | 4.15% | | 002241 | 歌尔股份 | 30.83 | 37.60 | +1.02 | +3.42% | 1912011 | 594795.2 | 6.09% | | 688181 | 八亿时空 | 36.88 | 81.92 | +1.22 | +3.42% | 93926.82 | 34360.15 | 6.98% | | 688766 | 普冉股份 | 178.08 | 208.06 | +5.88 | +3.41% | 95089.4 | 167484 | 6.42% | | 002213 | 大为股份 | 29.30 | -236.24 | +0.91 | +3.21% | 392226 | 112835.2 | 18.97% | | 300073 | 当升科技 | 62.17 | 66.31 | +1.92 | +3.19% | 346153 | 215997.2 | 6.84% | | 605118 | 力鼎光电 | 37.32 | 55.62 | +1.15 | +3.18% | 122605 | 44607.96 | 3.01% | | 300139 | 晓程科技 | 39.32 | 130.26 | +1.21 | +3.18% | 548081 | 219169.5 | 23.46% | | 300548 | 长芯博创 | 133.06 | 136.34 | +4.09 | +3.17% | 257413 | 337270.3 | 9.56% | | 688432 | 有研硅 | 13.74 | 88.40 | +0.42 | +3.15% | 165486.7 | 22317.65 | 1.32% | | 600525 | ST长园 | 4.30 | -4.51 | +0.13 | +3.12% | 272789 | 11445.65 | 2.07% | | 605058 | 澳弘电子 | 32.05 | 30.96 | +0.96 | +3.09% | 36308 | 11467.24 | 2.54% | | 300842 | 帝科股份 | 83.09 | 125.02 | +2.44 | +3.03% | 233247 | 196134.4 | 17.99% | | 920139 | 华岭股份 | 23.05 | -218.19 | +0.67 | +2.99% | 111959 | 25450.76 | 4.33% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.12 | +2.99% | 3558527 | 144961.6 | 10.46% | | 000576 | 甘化科工 | 11.02 | 61.64 | +0.32 | +2.99% | 238567 | 25926.85 | 5.50% | | 301630 | 同宇新材 | 180.95 | 53.21 | +5.20 | +2.96% | 8477 | 15189.65 | 8.48% | | 301488 | 豪恩汽电 | 165.84 | 158.96 | +4.73 | +2.94% | 42300 | 71315.02 | 18.07% | | 688025 | 杰普特 | 136.51 | 55.64 | +3.87 | +2.92% | 21634.01 | 29285.22 | 2.28% | | 688103 | 国力电子 | 68.44 | 109.50 | +1.94 | +2.92% | 25250.76 | 17116.73 | 2.65% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | +0.55 | +2.90% | 94055 | 18171.5 | 6.26% | | 002463 | 沪电股份 | 75.74 | 42.17 | +2.12 | +2.88% | 747440.9 | 553821.2 | 3.89% | | 002782 | 可立克 | 19.78 | 31.63 | +0.55 | +2.86% | 177873 | 34722.14 | 3.66% | | 002552 | 宝鼎科技 | 18.82 | 39.07 | +0.52 | +2.84% | 126677 | 23683.48 | 3.44% | | 688511 | *ST天微 | 31.25 | 578.85 | +0.85 | +2.80% | 11949.21 | 3666.514 | 1.16% | | 688388 | 嘉元科技 | 45.55 | -359.81 | +1.22 | +2.75% | 220476.7 | 99213.47 | 5.17% | | 688093 | 世华科技 | 37.81 | 26.47 | +1.01 | +2.74% | 29546.17 | 11066.49 | 1.13% | | 301379 | 天山电子 | 28.69 | 36.17 | +0.74 | +2.65% | 139406 | 39570.89 | 10.96% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | +0.26 | +2.59% | 431905.9 | 43869.75 | 7.33% | | 300373 | 扬杰科技 | 69.22 | 28.78 | +1.74 | +2.58% | 112888 | 77061.11 | 2.08% | | 603115 | 海星股份 | 20.91 | 24.79 | +0.51 | +2.50% | 48965 | 10223.54 | 2.02% | | 301511 | 德福科技 | 31.48 | 775.57 | +0.76 | +2.47% | 288401 | 90199.29 | 7.70% | | 002709 | 天赐材料 | 44.11 | 158.44 | +1.06 | +2.46% | 901380.9 | 399616.2 | 5.99% | | 603052 | 可川科技 | 45.85 | 252.47 | +1.10 | +2.46% | 127232 | 58221.13 | 6.77% | | 301251 | 威尔高 | 58.24 | 99.89 | +1.39 | +2.45% | 97636 | 56765.56 | 18.08% | | 301152 | 天力锂能 | 32.37 | -11.05 | +0.77 | +2.44% | 123275 | 40278.25 | 17.37% | | 300077 | 国民技术 | 23.09 | -84.30 | +0.54 | +2.39% | 506387 | 114839.3 | 8.94% | | 300393 | 中来股份 | 7.43 | -8.52 | +0.17 | +2.34% | 713654 | 52783.73 | 7.47% | | 600183 | 生益科技 | 68.39 | 59.13 | +1.55 | +2.32% | 377435 | 255760.1 | 1.58% | | 301678 | 新恒汇 | 70.52 | 99.34 | +1.57 | +2.28% | 34112 | 23672.42 | 7.12% | | 688216 | 气派科技 | 24.75 | -22.44 | +0.55 | +2.27% | 22382.15 | 5450.051 | 2.11% | | 600884 | 杉杉股份 | 13.63 | -287.20 | +0.30 | +2.25% | 791360.9 | 107310.5 | 4.31% | | 688721 | 龙图光罩 | 49.88 | 92.42 | +1.09 | +2.23% | 21264.6 | 10466.58 | 3.98% | | 600601 | 方正科技 | 12.51 | 146.86 | +0.27 | +2.21% | 1645074 | 202960.4 | 3.94% | | 002388 | 新亚制程 | 6.49 | -14.10 | +0.14 | +2.20% | 523255 | 33827.66 | 10.34% | | 688535 | 华海诚科 | 115.59 | 440.46 | +2.46 | +2.17% | 38937.81 | 44337.56 | 7.42% | | 300852 | 四会富仕 | 39.38 | 42.58 | +0.82 | +2.13% | 71341 | 27801.56 | 4.60% | | 688138 | 清溢光电 | 31.28 | 50.42 | +0.65 | +2.12% | 61956.64 | 19057.04 | 1.97% | | 688035 | 德邦科技 | 51.37 | 68.46 | +1.05 | +2.09% | 43065.9 | 21933.44 | 3.03% | | 300223 | 北京君正 | 117.53 | 178.61 | +2.40 | +2.08% | 274403 | 319847.1 | 6.52% | | 688110 | 东芯股份 | 119.50 | -288.81 | +2.40 | +2.05% | 168005.7 | 201416 | 3.80% | | 300389 | 艾比森 | 18.01 | 36.06 | +0.36 | +2.04% | 107868 | 19367.16 | 4.63% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 219106 | 12362.51 | 3.59% | | 300787 | 海能实业 | 12.42 | 34.27 | +0.24 | +1.97% | 142183 | 17542.89 | 7.45% | | 688689 | 银河微电 | 29.56 | 52.03 | +0.56 | +1.93% | 21757.24 | 6350.653 | 1.69% | | 603124 | 江南新材 | 89.80 | 63.52 | +1.70 | +1.93% | 28010 | 25630.52 | 9.58% | | 301577 | 美信科技 | 61.11 | 96.42 | +1.13 | +1.88% | 10658 | 6466.12 | 5.66% | | 002185 | 华天科技 | 11.91 | 48.40 | +0.22 | +1.88% | 1031312 | 121302.3 | 3.17% | | 688608 | 恒玄科技 | 249.69 | 62.59 | +4.61 | +1.88% | 76602.26 | 190046.7 | 4.54% | | 002077 | 大港股份 | 15.84 | 206.94 | +0.29 | +1.86% | 393883 | 61964.28 | 6.79% | | 920809 | 安达科技 | 7.79 | -11.55 | +0.14 | +1.83% | 485162 | 38623.7 | 10.57% | | 688008 | 澜起科技 | 134.84 | 74.82 | +2.39 | +1.80% | 465625.7 | 627545.4 | 4.06% | | 688184 | ST帕瓦 | 9.62 | -3.12 | +0.17 | +1.80% | 13162.75 | 1261.918 | 1.31% | | 300976 | 达瑞电子 | 65.99 | 30.45 | +1.16 | +1.79% | 32090 | 21235 | 3.72% | | 688172 | 燕东微 | 33.12 | -680.73 | +0.58 | +1.78% | 160270.1 | 52460.54 | 2.06% | | 003026 | 中晶科技 | 32.18 | 94.88 | +0.56 | +1.77% | 35071 | 11168.77 | 3.66% | | 605111 | 新洁能 | 36.83 | 35.01 | +0.64 | +1.77% | 139629 | 51109.88 | 3.36% | | 600460 | 士兰微 | 29.44 | 90.71 | +0.51 | +1.76% | 398917 | 116251.5 | 2.40% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 118777 | 15146.76 | 6.82% | | 688100 | 威胜信息 | 40.41 | 29.12 | +0.68 | +1.71% | 38177.74 | 15267.37 | 0.78% | | 301106 | 骏成科技 | 31.52 | 33.48 | +0.53 | +1.71% | 16333 | 5119.22 | 1.60% | | 603773 | 沃格光电 | 34.58 | -55.54 | +0.58 | +1.71% | 101244 | 35118.24 | 4.51% | | 688709 | 成都华微 | 49.51 | 325.67 | +0.83 | +1.71% | 125694.9 | 60053.73 | 5.77% | | 002281 | 光迅科技 | 78.40 | 69.02 | +1.28 | +1.66% | 762296 | 598090.6 | 9.78% | | 688123 | 聚辰股份 | 142.25 | 56.46 | +2.30 | +1.64% | 74070.09 | 104152.6 | 4.68% | | 688668 | 鼎通科技 | 109.39 | 73.05 | +1.76 | +1.64% | 72015.71 | 78232.2 | 5.17% | | 605588 | 冠石科技 | 59.14 | -94.24 | +0.95 | +1.63% | 50939 | 30093.62 | 6.97% | | 002273 | 水晶光电 | 26.26 | 31.71 | +0.42 | +1.63% | 464158 | 122102.9 | 3.41% | | 300458 | 全志科技 | 45.62 | 128.00 | +0.72 | +1.60% | 278054 | 126135.4 | 4.12% | | 688352 | 颀中科技 | 13.35 | 58.92 | +0.21 | +1.60% | 136387.1 | 17999.36 | 3.73% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.37 | +1.60% | 61230.87 | 14181.11 | 1.80% | | 920045 | 蘅东光 | 330.21 | 103.78 | +5.17 | +1.59% | 27336 | 88848.38 | 13.58% | | 688530 | 欧莱新材 | 18.03 | -1376.02 | +0.28 | +1.58% | 22770.61 | 4047.56 | 3.36% | | 301180 | 万祥科技 | 17.90 | -253.55 | +0.27 | +1.53% | 45845 | 8147.18 | 2.79% | | 002859 | 洁美科技 | 30.16 | 64.68 | +0.45 | +1.51% | 48187 | 14540.11 | 1.19% | | 600171 | 上海贝岭 | 32.87 | 64.51 | +0.49 | +1.51% | 271690 | 88774.26 | 3.83% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 37657 | 9374.77 | 2.53% | | 688596 | 正帆科技 | 32.91 | 36.20 | +0.47 | +1.45% | 88335.73 | 28696.77 | 3.00% | | 002436 | 兴森科技 | 22.72 | -1097.18 | +0.32 | +1.43% | 770355.1 | 172945.3 | 5.10% | | 688683 | 莱尔科技 | 31.77 | 126.15 | +0.44 | +1.40% | 12857 | 4079.728 | 0.83% | | 002134 | 天津普林 | 26.18 | 356.71 | +0.36 | +1.39% | 88657 | 23150.15 | 3.61% | | 605258 | 协和电子 | 32.82 | 41.62 | +0.45 | +1.39% | 26111 | 8487.93 | 2.97% | | 301571 | 国科天成 | 61.50 | 57.61 | +0.84 | +1.38% | 38518 | 23165.95 | 3.23% | | 603186 | 华正新材 | 55.14 | -277.93 | +0.74 | +1.36% | 176544 | 95794.38 | 12.43% | | 300709 | 精研科技 | 47.92 | 52.20 | +0.64 | +1.35% | 71122 | 33948.94 | 4.76% | | 601138 | 工业富联 | 60.81 | 39.51 | +0.81 | +1.35% | 1344410 | 807183.5 | 0.68% | | 300956 | 英力股份 | 17.38 | 269.80 | +0.23 | +1.34% | 47173 | 8147.791 | 2.24% | | 300951 | 博硕科技 | 36.47 | 31.90 | +0.47 | +1.31% | 22692 | 8239.7 | 1.50% | | 300394 | 天孚通信 | 194.00 | 82.31 | +2.50 | +1.31% | 360131 | 692820 | 4.64% | | 300136 | 信维通信 | 76.28 | 120.04 | +0.98 | +1.30% | 1561453 | 1194451 | 18.98% | | 301489 | 思泉新材 | 176.38 | 191.87 | +2.26 | +1.30% | 41379 | 73422.36 | 8.69% | | 301123 | 奕东电子 | 66.33 | -548.68 | +0.84 | +1.28% | 181232 | 121299.6 | 10.98% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.06 | +1.27% | 34293 | 1611.48 | 0.80% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 178553 | 51003 | 2.33% | | 920857 | 泓禧科技 | 31.46 | -418.41 | +0.39 | +1.26% | 17334 | 5509.448 | 2.34% | | 301217 | 铜冠铜箔 | 34.29 | 4211.53 | +0.42 | +1.24% | 264029 | 90983.38 | 3.18% | | 603160 | 汇顶科技 | 82.02 | 45.86 | +1.00 | +1.23% | 64438 | 52397.06 | 1.38% | | 300327 | 中颖电子 | 29.56 | 99.70 | +0.36 | +1.23% | 145156 | 42074.74 | 4.27% | | 002913 | 奥士康 | 41.30 | 36.72 | +0.50 | +1.23% | 37604 | 15400.52 | 1.25% | | 301132 | 满坤科技 | 35.62 | 38.54 | +0.43 | +1.22% | 26062 | 9219.369 | 2.75% | | 000636 | 风华高科 | 17.62 | 67.88 | +0.21 | +1.21% | 251847 | 44041.75 | 2.18% | | 002289 | *ST宇顺 | 28.00 | -565.94 | +0.33 | +1.19% | 23234 | 6437.47 | 0.83% | | 688205 | 德科立 | 147.64 | 363.59 | +1.74 | +1.19% | 102706.9 | 148494.3 | 6.49% | | 000050 | 深天马A | 10.26 | 215.23 | +0.12 | +1.18% | 527430 | 53657 | 2.15% | | 603005 | 晶方科技 | 29.15 | 55.58 | +0.34 | +1.18% | 228027 | 65926.34 | 3.50% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.13 | +1.17% | 146234 | 16295.74 | 1.46% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.10 | +1.16% | 399239 | 34852.31 | 2.84% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.19 | +1.15% | 904686 | 150343 | 2.66% | | 605358 | 立昂微 | 41.31 | -86.84 | +0.47 | +1.15% | 335582 | 136372.4 | 5.00% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.46 | +1.12% | 21235.05 | 8721.305 | 2.50% | | 002079 | 苏州固锝 | 9.97 | 83.48 | +0.11 | +1.12% | 202618 | 20081.88 | 2.50% | | 300726 | 宏达电子 | 50.82 | 60.69 | +0.56 | +1.11% | 107057 | 54217.14 | 4.99% | | 301687 | 新广益 | 62.93 | 71.10 | +0.68 | +1.09% | 49456 | 31092.86 | 16.74% | | 000988 | 华工科技 | 83.16 | 52.12 | +0.87 | +1.06% | 533331 | 436434.7 | 5.31% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.09 | +1.03% | 140735 | 12333.01 | 2.28% | | 688195 | 腾景科技 | 189.24 | 315.08 | +1.92 | +1.02% | 103023.8 | 189990.6 | 7.96% | | 688048 | 长光华芯 | 128.16 | -1466.36 | +1.30 | +1.02% | 92396.08 | 116206.5 | 5.24% | | 301389 | 隆扬电子 | 51.40 | 130.93 | +0.52 | +1.02% | 52033 | 26657.35 | 6.15% | | 603633 | 徕木股份 | 9.89 | 261.94 | +0.10 | +1.02% | 106267 | 10559.86 | 2.49% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.30 | +0.99% | 19829.69 | 6032.85 | 1.22% | | 301503 | 智迪科技 | 38.68 | 24.84 | +0.38 | +0.99% | 10978 | 4226.45 | 5.49% | | 600360 | *ST华微 | 8.24 | 45.11 | +0.08 | +0.98% | 103054 | 8429.28 | 1.07% | | 603290 | 斯达半导 | 101.22 | 52.00 | +0.98 | +0.98% | 43628 | 43820.31 | 1.82% | | 002138 | 顺络电子 | 37.60 | 31.03 | +0.36 | +0.97% | 137387 | 51328.9 | 1.82% | | 002981 | 朝阳科技 | 29.89 | 30.18 | +0.28 | +0.95% | 25269 | 7500.58 | 2.12% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 133903 | 5716.05 | 1.79% | | 300602 | 飞荣达 | 32.41 | 54.72 | +0.30 | +0.93% | 169459 | 54618.1 | 4.29% | | 688371 | 菲沃泰 | 20.61 | 147.54 | +0.19 | +0.93% | 37952.85 | 7812.371 | 1.13% | | 920971 | 天马新材 | 32.60 | 137.72 | +0.30 | +0.93% | 34031 | 11121.52 | 3.97% | | 688249 | 晶合集成 | 35.93 | 89.71 | +0.33 | +0.93% | 338941.2 | 119877.2 | 2.85% | | 300042 | 朗科科技 | 28.72 | -96.71 | +0.26 | +0.91% | 125201 | 35695.03 | 6.25% | | 601869 | 长飞光纤 | 108.17 | 156.39 | +0.97 | +0.90% | 96937 | 104079.6 | 2.39% | | 688601 | 力芯微 | 49.77 | 122.94 | +0.44 | +0.89% | 67777.46 | 33376.75 | 5.07% | | 302132 | 中航成飞 | 83.00 | -207.91 | +0.73 | +0.89% | 185646 | 155719.2 | 3.17% | | 300620 | 光库科技 | 148.19 | 291.95 | +1.30 | +0.89% | 118633 | 173863.2 | 4.80% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.21 | +0.88% | 48421 | 11659.47 | 2.58% | | 920110 | 雷特科技 | 38.15 | 31.67 | +0.33 | +0.87% | 4511 | 1728.935 | 2.78% | | 688183 | 生益电子 | 96.51 | 63.71 | +0.81 | +0.85% | 133062.6 | 126802 | 1.60% | | 002484 | 江海股份 | 29.93 | 36.62 | +0.25 | +0.84% | 187896 | 55940.2 | 2.29% | | 002055 | ST得润 | 6.02 | -3.55 | +0.05 | +0.84% | 574193 | 34604.56 | 9.67% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.32 | +0.84% | 16125 | 6197.18 | 2.53% | | 003015 | 日久光电 | 16.04 | 51.20 | +0.13 | +0.82% | 70702 | 11242.02 | 2.86% | | 002937 | 兴瑞科技 | 23.65 | 45.55 | +0.19 | +0.81% | 46324 | 10916.72 | 1.56% | | 301578 | 辰奕智能 | 35.90 | 81.45 | +0.28 | +0.79% | 12018 | 4296.91 | 5.19% | | 300570 | 太辰光 | 107.63 | 65.05 | +0.83 | +0.78% | 136040 | 145047.9 | 7.08% | | 301135 | 瑞德智能 | 29.92 | 76.45 | +0.23 | +0.77% | 24928 | 7452.59 | 3.26% | | 688234 | 天岳先进 | 92.19 | 1203.81 | +0.70 | +0.77% | 94159.41 | 87022.52 | 2.19% | | 688175 | 高凌信息 | 30.83 | -77.13 | +0.23 | +0.75% | 16938.6 | 5259.418 | 1.31% | | 300857 | 协创数据 | 195.18 | 81.13 | +1.35 | +0.70% | 105932 | 207011 | 3.08% | | 300408 | 三环集团 | 49.50 | 37.27 | +0.32 | +0.65% | 225507 | 112505.3 | 1.21% | | 300319 | 麦捷科技 | 12.40 | 32.65 | +0.08 | +0.65% | 245835 | 30199.93 | 2.96% | | 300127 | 银河磁体 | 33.69 | 60.97 | +0.21 | +0.63% | 132087 | 44624.89 | 5.72% | | 688307 | 中润光学 | 44.94 | 72.01 | +0.28 | +0.63% | 32023.06 | 14083.97 | 5.43% | | 603072 | 天和磁材 | 43.38 | 76.76 | +0.26 | +0.60% | 34518 | 14968.62 | 2.73% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 28526 | 6228.11 | 0.57% | | 688469 | 芯联集成-U | 6.89 | -77.94 | +0.04 | +0.58% | 1609742 | 109920.4 | 3.63% | | 301314 | 科瑞思 | 46.58 | 172.44 | +0.27 | +0.58% | 14940 | 6914.49 | 9.19% | | 603986 | 兆易创新 | 254.46 | 130.98 | +1.46 | +0.58% | 274810 | 694898.2 | 4.11% | | 300566 | 激智科技 | 19.33 | 27.13 | +0.11 | +0.57% | 63979 | 12336.47 | 2.80% | | 301606 | 绿联科技 | 62.06 | 42.40 | +0.34 | +0.55% | 17895 | 11056.04 | 1.08% | | 002845 | 同兴达 | 14.65 | -86.74 | +0.08 | +0.55% | 69206 | 10069.47 | 3.08% | | 688380 | 中微半导 | 34.21 | 77.04 | +0.18 | +0.53% | 69311.14 | 23401.1 | 4.10% | | 300476 | 胜宏科技 | 283.38 | 67.86 | +1.46 | +0.52% | 303969 | 848354.5 | 3.55% | | 688655 | 迅捷兴 | 19.78 | -134.15 | +0.10 | +0.51% | 27429.25 | 5415.696 | 2.06% | | 688061 | 灿瑞科技 | 35.64 | -61.33 | +0.18 | +0.51% | 8303.47 | 2940.21 | 1.84% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.09 | +0.50% | 52321 | 9367.28 | 2.37% | | 300679 | 电连技术 | 49.43 | 39.14 | +0.24 | +0.49% | 73686 | 36216.09 | 2.05% | | 301589 | 诺瓦星云 | 191.51 | 30.65 | +0.92 | +0.48% | 16766 | 31705.29 | 4.86% | | 603228 | 景旺电子 | 71.99 | 58.46 | +0.34 | +0.47% | 196770 | 139837.3 | 2.02% | | 301086 | 鸿富瀚 | 118.66 | 131.28 | +0.56 | +0.47% | 34210 | 41319.12 | 7.23% | | 603501 | 豪威集团 | 128.31 | 38.75 | +0.60 | +0.47% | 166371 | 211976.6 | 1.38% | | 301387 | 光大同创 | 58.05 | 150.36 | +0.27 | +0.47% | 21323 | 12331.16 | 5.00% | | 002938 | 鹏鼎控股 | 54.82 | 31.35 | +0.25 | +0.46% | 408602 | 220075 | 1.77% | | 002906 | 华阳集团 | 33.70 | 23.65 | +0.15 | +0.45% | 117499 | 39727.52 | 2.24% | | 688486 | 龙迅股份 | 79.35 | 60.48 | +0.34 | +0.43% | 24365.63 | 19149.32 | 3.28% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 101953 | 2408.29 | 1.29% | | 688512 | 慧智微-U | 11.77 | -20.94 | +0.05 | +0.43% | 99386.71 | 11604.85 | 3.06% | | 002813 | 路畅科技 | 31.26 | -44.33 | +0.13 | +0.42% | 132227 | 42000.2 | 11.03% | | 002920 | 德赛西威 | 134.71 | 33.70 | +0.56 | +0.42% | 131095 | 178745.8 | 2.36% | | 688798 | 艾为电子 | 79.66 | 52.65 | +0.33 | +0.42% | 30184.31 | 23843.23 | 2.22% | | 301318 | 维海德 | 30.21 | 33.48 | +0.12 | +0.40% | 21994 | 6657.19 | 2.91% | | 688783 | 西安奕材-U | 25.70 | -146.90 | +0.10 | +0.39% | 109466.7 | 27752.85 | 6.65% | | 603175 | 超颖电子 | 71.46 | 126.45 | +0.26 | +0.37% | 28725 | 20364.84 | 6.53% | | 688591 | 泰凌微 | 49.88 | 69.48 | +0.18 | +0.36% | 136555.3 | 67699 | 8.11% | | 002815 | 崇达技术 | 14.01 | 55.21 | +0.05 | +0.36% | 303450 | 42033.11 | 3.90% | | 603595 | ST东尼 | 17.04 | 100.22 | +0.06 | +0.35% | 23746 | 4029.49 | 1.02% | | 300831 | 派瑞股份 | 12.09 | 392.87 | +0.04 | +0.33% | 57918 | 6954.351 | 3.14% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.02 | +0.33% | 905507.1 | 55334.81 | 7.07% | | 300552 | 万集科技 | 36.98 | -29.76 | +0.12 | +0.33% | 326564 | 126869.1 | 24.17% | | 300661 | 圣邦股份 | 71.38 | 78.98 | +0.23 | +0.32% | 150837 | 106412 | 2.54% | | 002993 | 奥海科技 | 45.91 | 24.24 | +0.14 | +0.31% | 36061 | 16538.09 | 1.51% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.03 | +0.27% | 88722 | 9872.23 | 1.26% | | 603025 | 大豪科技 | 18.84 | 30.36 | +0.05 | +0.27% | 90185 | 16974.92 | 0.81% | | 301183 | 东田微 | 151.25 | 126.59 | +0.40 | +0.27% | 44546 | 66303.02 | 7.59% | | 301366 | 一博科技 | 38.26 | 362.37 | +0.10 | +0.26% | 40742 | 15450.04 | 5.34% | | 688209 | 英集芯 | 21.76 | 63.07 | +0.05 | +0.23% | 84441.9 | 18217.35 | 1.95% | | 603185 | 弘元绿能 | 27.28 | -22.40 | +0.06 | +0.22% | 137338 | 37487.61 | 2.02% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.03 | +0.22% | 211029 | 29110.04 | 1.74% | | 000823 | 超声电子 | 14.11 | 30.73 | +0.03 | +0.21% | 172198 | 24124.92 | 3.21% | | 002635 | 安洁科技 | 14.11 | 66.00 | +0.03 | +0.21% | 79757 | 11214.01 | 2.02% | | 001388 | 信通电子 | 44.60 | 50.55 | +0.09 | +0.20% | 12070 | 5373.82 | 3.87% | | 688515 | 裕太微-U | 113.95 | -48.17 | +0.20 | +0.18% | 15387.37 | 17453.15 | 3.09% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.03 | +0.18% | 39858 | 6822.871 | 1.00% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.01 | +0.17% | 170627 | 9952.78 | 2.91% | | 002036 | 联创电子 | 11.99 | -27.77 | +0.02 | +0.17% | 780654 | 94911.98 | 7.41% | | 000045 | 深纺织A | 12.24 | 88.68 | +0.02 | +0.16% | 66861 | 8185.88 | 1.46% | | 000020 | 深华发A | 14.34 | 92.79 | +0.02 | +0.14% | 39805 | 5696.99 | 2.20% | | 300128 | 锦富技术 | 7.83 | -37.13 | +0.01 | +0.13% | 475502 | 37444.12 | 3.66% | | 300790 | 宇瞳光学 | 31.34 | 49.22 | +0.04 | +0.13% | 115363 | 35945.83 | 3.55% | | 300843 | 胜蓝股份 | 49.57 | 68.79 | +0.06 | +0.12% | 56975 | 28220.28 | 3.63% | | 688484 | 南芯科技 | 42.01 | 79.40 | +0.04 | +0.10% | 49707.39 | 20816.14 | 1.68% | | 688286 | 敏芯股份 | 82.40 | 93.51 | +0.07 | +0.09% | 20145.55 | 16436.17 | 3.59% | | 300433 | 蓝思科技 | 38.40 | 49.54 | +0.03 | +0.08% | 1393102 | 537557.1 | 2.80% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.01 | +0.08% | 67028 | 8882.67 | 1.91% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 10514 | 3260.23 | 1.49% | | 600745 | 闻泰科技 | 38.82 | -27.86 | +0.02 | +0.05% | 410157 | 157668.8 | 3.30% | | 688288 | 鸿泉技术 | 28.99 | 42.51 | +0.01 | +0.03% | 21234.14 | 6122.593 | 2.13% | | 688182 | 灿勤科技 | 35.14 | 149.55 | +0.01 | +0.03% | 98907.57 | 34460.19 | 2.47% | | 688665 | 四方光电 | 50.76 | 32.22 | +0.01 | +0.02% | 8755.05 | 4435.929 | 0.87% | | 002236 | 大华股份 | 20.40 | 17.21 | 0.00 | 0.00% | 540217 | 109914.7 | 2.55% | | 002841 | 视源股份 | 42.00 | 32.21 | 0.00 | 0.00% | 57335 | 24133.8 | 1.10% | | 920526 | 凯华材料 | 25.75 | 133.68 | 0.00 | 0.00% | 16985 | 4358.654 | 3.24% | | 300739 | 明阳电路 | 18.65 | 134.29 | 0.00 | 0.00% | 148129 | 27215.08 | 4.32% | | 002962 | 五方光电 | 14.78 | 115.96 | 0.00 | 0.00% | 27480 | 4056.91 | 1.31% | | 688079 | 美迪凯 | 12.26 | -42.27 | 0.00 | 0.00% | 44116.01 | 5384.153 | 1.09% | | 002897 | 意华股份 | 53.13 | 63.58 | -0.01 | -0.02% | 77037 | 41005.05 | 4.22% | | 301458 | 钧崴电子 | 34.56 | 71.67 | -0.01 | -0.03% | 45174 | 15552.92 | 3.85% | | 301329 | 信音电子 | 25.45 | 61.71 | -0.01 | -0.04% | 68820 | 17521.93 | 16.00% | | 920701 | 豪声电子 | 19.12 | 37.45 | -0.01 | -0.05% | 18660 | 3572.228 | 1.86% | | 600363 | 联创光电 | 70.66 | 104.06 | -0.04 | -0.06% | 179692 | 125469.9 | 3.99% | | 688011 | 新光光电 | 68.20 | -119.42 | -0.05 | -0.07% | 41848.8 | 27604.13 | 4.18% | | 688167 | 炬光科技 | 176.99 | -131.57 | -0.14 | -0.08% | 27535.01 | 48278.85 | 3.06% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 20630 | 2479.02 | 1.53% | | 002916 | 深南电路 | 222.62 | 54.66 | -0.20 | -0.09% | 92101 | 203281.5 | 1.38% | | 301041 | 金百泽 | 28.76 | 124.35 | -0.03 | -0.10% | 35333 | 10093.88 | 4.48% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 30000 | 2713.7 | 1.01% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 170535 | 15126.07 | 1.22% | | 688230 | 芯导科技 | 79.70 | 91.31 | -0.10 | -0.13% | 15542.22 | 12215.03 | 1.32% | | 300456 | 赛微电子 | 62.72 | 30.14 | -0.08 | -0.13% | 742514 | 471604.5 | 12.43% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.02 | -0.15% | 93394 | 12090.79 | 2.58% | | 301479 | 弘景光电 | 92.35 | 45.49 | -0.15 | -0.16% | 8639 | 7936.86 | 4.11% | | 688450 | 光格科技 | 29.99 | -24.91 | -0.05 | -0.17% | 5973.92 | 1793.813 | 1.22% | | 001285 | 瑞立科密 | 59.32 | 32.25 | -0.10 | -0.17% | 25641 | 15279.43 | 6.31% | | 300870 | 欧陆通 | 235.60 | 77.72 | -0.40 | -0.17% | 34611 | 80546.07 | 3.15% | | 301622 | 英思特 | 67.59 | 48.28 | -0.12 | -0.18% | 15735 | 10677.52 | 2.50% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 7036978 | 351171.9 | 3.89% | | 920981 | 晶赛科技 | 34.36 | 488.35 | -0.07 | -0.20% | 10034 | 3439.993 | 2.69% | | 603893 | 瑞芯微 | 191.38 | 78.77 | -0.41 | -0.21% | 87358 | 166723.7 | 2.08% | | 002180 | 纳思达 | 21.45 | -44.32 | -0.05 | -0.23% | 189027 | 40429.16 | 1.38% | | 301176 | 逸豪新材 | 25.74 | -98.84 | -0.06 | -0.23% | 25496 | 6515.74 | 4.52% | | 002214 | *ST大立 | 19.11 | -46.06 | -0.05 | -0.26% | 39015 | 7498.24 | 0.81% | | 300155 | 安居宝 | 7.48 | -65.92 | -0.02 | -0.27% | 216366 | 16028.65 | 6.54% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.03 | -0.27% | 761010 | 84272.07 | 2.30% | | 688002 | 睿创微纳 | 104.50 | 60.70 | -0.30 | -0.29% | 91140.16 | 94039.01 | 1.98% | | 600707 | 彩虹股份 | 6.80 | 62.54 | -0.02 | -0.29% | 449117 | 30543.12 | 1.25% | | 002866 | 传艺科技 | 19.07 | -108.94 | -0.06 | -0.31% | 131746 | 25071.2 | 7.27% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.05 | -0.32% | 84123 | 13015.48 | 1.93% | | 603936 | 博敏电子 | 12.22 | -31.21 | -0.04 | -0.33% | 312339 | 37727.65 | 4.95% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.05 | -0.34% | 104443.1 | 15502.2 | 2.05% | | 603019 | 中科曙光 | 93.10 | 64.63 | -0.33 | -0.35% | 438105 | 407188.7 | 3.00% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 141472 | 11886.5 | 4.13% | | 301491 | 汉桑科技 | 58.40 | 34.49 | -0.21 | -0.36% | 7572 | 4421.22 | 2.80% | | 300835 | 龙磁科技 | 66.32 | 54.56 | -0.24 | -0.36% | 50229 | 33635.52 | 6.10% | | 000733 | 振华科技 | 55.00 | 32.12 | -0.20 | -0.36% | 153688 | 84839.8 | 2.77% | | 600563 | 法拉电子 | 105.24 | 20.55 | -0.39 | -0.37% | 29964 | 31571.31 | 1.33% | | 603890 | 春秋电子 | 15.73 | 23.80 | -0.06 | -0.38% | 168829 | 26447.87 | 3.70% | | 688696 | 极米科技 | 111.99 | 32.65 | -0.43 | -0.38% | 6788.98 | 7608.313 | 0.97% | | 301280 | 珠城科技 | 58.89 | 38.05 | -0.23 | -0.39% | 23703 | 14015.55 | 5.91% | | 688981 | 中芯国际 | 123.94 | 206.13 | -0.55 | -0.44% | 534427.2 | 661976 | 2.67% | | 300847 | 中船汉光 | 17.98 | 46.30 | -0.08 | -0.44% | 60697 | 10933.6 | 2.05% | | 300936 | 中英科技 | 40.96 | -866.32 | -0.19 | -0.46% | 38890 | 16013.6 | 8.19% | | 603236 | 移远通信 | 101.83 | 30.37 | -0.48 | -0.47% | 69398 | 70441.31 | 2.65% | | 002952 | 亚世光电 | 21.10 | 280.28 | -0.10 | -0.47% | 28577 | 6036.49 | 2.17% | | 688595 | 芯海科技 | 35.41 | -42.22 | -0.17 | -0.48% | 31055.06 | 10917.5 | 2.16% | | 002579 | 中京电子 | 12.12 | 233.20 | -0.06 | -0.49% | 294974 | 35383.33 | 5.06% | | 301413 | 安培龙 | 135.13 | 142.41 | -0.67 | -0.49% | 30512 | 41225.3 | 5.19% | | 300227 | 光韵达 | 9.96 | -49.40 | -0.05 | -0.50% | 164074 | 16217.85 | 3.79% | | 688381 | 帝奥微 | 24.44 | -67.45 | -0.13 | -0.53% | 36738.7 | 8923.679 | 1.92% | | 301285 | 鸿日达 | 66.69 | -246.83 | -0.36 | -0.54% | 23809 | 15955.23 | 3.03% | | 301516 | 中远通 | 16.53 | -44.01 | -0.09 | -0.54% | 25820 | 4259.98 | 3.68% | | 920212 | 智新电子 | 14.66 | 148.91 | -0.08 | -0.54% | 16690 | 2472.782 | 3.24% | | 300814 | 中富电路 | 74.30 | 408.97 | -0.42 | -0.56% | 67735 | 49496.13 | 3.54% | | 688322 | 奥比中光-UW | 90.68 | 345.06 | -0.52 | -0.57% | 51069.32 | 46402.68 | 1.60% | | 002415 | 海康威视 | 31.25 | 21.72 | -0.18 | -0.57% | 537205 | 168007 | 0.59% | | 301358 | 湖南裕能 | 60.61 | 61.64 | -0.35 | -0.57% | 186156 | 113996.9 | 4.82% | | 002983 | 芯瑞达 | 23.32 | 37.87 | -0.14 | -0.60% | 36349 | 8444.409 | 2.84% | | 688548 | 广钢气体 | 19.90 | 98.24 | -0.12 | -0.60% | 311113.5 | 62495.62 | 4.50% | | 300115 | 长盈精密 | 41.34 | 87.19 | -0.25 | -0.60% | 571098 | 235560.6 | 4.21% | | 301321 | 翰博高新 | 22.89 | -34.28 | -0.14 | -0.61% | 347477 | 82401.88 | 23.55% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.06 | -0.61% | 34456 | 3421.91 | 1.42% | | 920976 | 视声智能 | 30.35 | 38.53 | -0.19 | -0.62% | 18200 | 5486.917 | 4.13% | | 002888 | 惠威科技 | 20.69 | 181.08 | -0.13 | -0.62% | 37848 | 7835.609 | 5.05% | | 003031 | 中瓷电子 | 76.32 | 56.13 | -0.48 | -0.63% | 73812 | 55892.19 | 2.17% | | 300916 | 朗特智能 | 34.33 | 36.39 | -0.22 | -0.64% | 24095 | 8321.6 | 2.58% | | 300657 | 弘信电子 | 30.95 | 161.23 | -0.21 | -0.67% | 195740 | 60498.04 | 4.15% | | 688582 | 芯动联科 | 70.45 | 87.67 | -0.48 | -0.68% | 96411.33 | 66945.38 | 3.85% | | 002869 | 金溢科技 | 24.93 | 244.33 | -0.17 | -0.68% | 57163 | 14335.5 | 3.63% | | 301391 | 卡莱特 | 82.00 | 370.50 | -0.56 | -0.68% | 15031 | 12229.04 | 1.62% | | 600703 | 三安光电 | 14.28 | 755.67 | -0.10 | -0.70% | 778430 | 110851.4 | 1.56% | | 301631 | 壹连科技 | 102.80 | 34.72 | -0.72 | -0.70% | 20104 | 20548.66 | 6.55% | | 301328 | 维峰电子 | 50.84 | 56.41 | -0.36 | -0.70% | 17002 | 8659.591 | 3.37% | | 300747 | 锐科激光 | 33.03 | 135.14 | -0.24 | -0.72% | 236221 | 78357.84 | 4.53% | | 603738 | 泰晶科技 | 16.46 | 166.34 | -0.12 | -0.72% | 115004 | 18890.4 | 2.98% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.07 | -0.73% | 55057 | 5226.74 | 1.61% | | 002992 | 宝明科技 | 46.85 | -1069.88 | -0.35 | -0.74% | 13981 | 6573.21 | 0.88% | | 603068 | 博通集成 | 39.98 | 322.49 | -0.30 | -0.74% | 49595 | 19763.38 | 3.30% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.11 | -0.75% | 643445 | 91807.25 | 6.81% | | 300866 | 安克创新 | 105.01 | 21.86 | -0.80 | -0.76% | 37106 | 38794.93 | 1.21% | | 920267 | 鑫汇科 | 24.34 | 170.51 | -0.19 | -0.77% | 5963 | 1455.538 | 2.06% | | 301326 | 捷邦科技 | 103.29 | -229.80 | -0.81 | -0.78% | 7829 | 8082.34 | 2.88% | | 688049 | 炬芯科技 | 57.09 | 53.39 | -0.45 | -0.78% | 59092.04 | 33539.9 | 3.37% | | 002577 | 雷柏科技 | 18.73 | 488.23 | -0.15 | -0.79% | 33662 | 6319.57 | 1.20% | | 301567 | 贝隆精密 | 52.18 | 127.29 | -0.42 | -0.80% | 38434 | 19993.89 | 18.10% | | 300939 | 秋田微 | 37.11 | 54.83 | -0.30 | -0.80% | 71183 | 26254.38 | 5.93% | | 688728 | 格科微 | 16.00 | 181.79 | -0.13 | -0.81% | 187767.2 | 29957.24 | 0.75% | | 600100 | 同方股份 | 9.80 | 194.00 | -0.08 | -0.81% | 1028120 | 101300.3 | 3.07% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.14 | -0.81% | 28296 | 4828.57 | 2.22% | | 300793 | 佳禾智能 | 18.17 | -3522.54 | -0.15 | -0.82% | 181645 | 33051.29 | 4.88% | | 301536 | 星宸科技 | 64.50 | 103.74 | -0.54 | -0.83% | 69227 | 44810.39 | 3.70% | | 300802 | 矩子科技 | 20.30 | 66.19 | -0.17 | -0.83% | 40883 | 8285.79 | 2.10% | | 688126 | 沪硅产业 | 22.59 | -70.08 | -0.19 | -0.83% | 814044.1 | 180985.8 | 2.98% | | 002885 | 京泉华 | 28.02 | 112.05 | -0.24 | -0.85% | 267207 | 74204.91 | 11.57% | | 300909 | 汇创达 | 48.81 | 101.94 | -0.42 | -0.85% | 35313 | 17254.84 | 2.87% | | 300351 | 永贵电器 | 18.32 | 73.95 | -0.16 | -0.87% | 103276 | 18881.25 | 3.92% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 173886 | 13623.38 | 2.23% | | 688020 | 方邦股份 | 89.20 | -93.36 | -0.80 | -0.89% | 33018.32 | 29606.09 | 4.01% | | 603933 | 睿能科技 | 23.17 | 281.21 | -0.21 | -0.90% | 70941 | 16313.59 | 3.42% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 36430 | 10586.49 | 1.86% | | 000938 | 紫光股份 | 26.83 | 55.02 | -0.25 | -0.92% | 696520 | 186438.5 | 2.44% | | 300390 | 天华新能 | 53.75 | -1043.12 | -0.51 | -0.94% | 469669 | 259711.7 | 6.98% | | 688775 | 影石创新 | 247.99 | 105.27 | -2.37 | -0.95% | 19259.7 | 47571.83 | 5.87% | | 920491 | 奥迪威 | 30.31 | 46.68 | -0.29 | -0.95% | 35287 | 10728.69 | 3.05% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 303001 | 28530.92 | 4.27% | | 300940 | 南极光 | 29.21 | 49.15 | -0.28 | -0.95% | 52049 | 15169.4 | 3.31% | | 688653 | 康希通信 | 13.54 | -78.96 | -0.13 | -0.95% | 98638.88 | 13290.46 | 3.12% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.24 | -0.96% | 9489 | 2352.448 | 2.79% | | 603296 | 华勤技术 | 95.55 | 24.42 | -0.95 | -0.98% | 88852 | 84510.98 | 1.56% | | 688326 | 经纬恒润-W | 130.70 | -72.85 | -1.30 | -0.98% | 36090.07 | 48194.65 | 3.23% | | 301051 | 信濠光电 | 19.99 | -17.30 | -0.20 | -0.99% | 33719 | 6741.94 | 2.10% | | 300555 | ST路通 | 14.89 | -51.66 | -0.15 | -1.00% | 15963 | 2389.35 | 0.81% | | 002855 | 捷荣技术 | 16.61 | -10.12 | -0.17 | -1.01% | 28020 | 4664.37 | 1.14% | | 688711 | 宏微科技 | 31.07 | -503.76 | -0.32 | -1.02% | 91255.58 | 28235.57 | 4.28% | | 688159 | 有方科技 | 56.82 | 59.72 | -0.59 | -1.03% | 52341.38 | 29666.07 | 5.64% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 65896 | 1857.35 | 0.63% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 95284.65 | 3532.67 | 0.29% | | 688475 | 萤石网络 | 32.44 | 46.32 | -0.35 | -1.07% | 78917.75 | 25489.96 | 1.00% | | 688629 | 华丰科技 | 108.30 | 196.57 | -1.17 | -1.07% | 151445.3 | 165266.3 | 8.33% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | -0.08 | -1.08% | 140869 | 10319.54 | 1.99% | | 300220 | 金运激光 | 15.30 | 1104.97 | -0.17 | -1.10% | 28206 | 4309.36 | 1.87% | | 920008 | 成电光信 | 33.10 | 86.14 | -0.37 | -1.11% | 20189 | 6659.785 | 6.01% | | 002137 | 实益达 | 8.94 | -257.23 | -0.10 | -1.11% | 146615 | 13077.02 | 3.70% | | 300735 | 光弘科技 | 25.86 | 60.91 | -0.29 | -1.11% | 107509 | 27838.43 | 1.42% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.09 | -1.11% | 262428 | 20963.83 | 3.72% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 48578.33 | 2999.405 | 2.04% | | 688041 | 海光信息 | 248.63 | 244.18 | -2.87 | -1.14% | 254516.4 | 636383.2 | 1.10% | | 300991 | 创益通 | 41.48 | 234.55 | -0.48 | -1.14% | 23309 | 9650.75 | 2.53% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 188865 | 12975.61 | 3.55% | | 301600 | 慧翰股份 | 136.00 | 80.55 | -1.58 | -1.15% | 18822 | 25488.97 | 5.83% | | 603327 | 福蓉科技 | 11.17 | 112.94 | -0.13 | -1.15% | 206284 | 23040.16 | 2.06% | | 300296 | 利亚德 | 6.83 | -23.39 | -0.08 | -1.16% | 821756.9 | 56104.65 | 3.61% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 25498 | 5000.75 | 1.20% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 132956 | 4553.31 | 1.24% | | 688132 | 邦彦技术 | 20.44 | -29.07 | -0.24 | -1.16% | 21919.27 | 4497.658 | 2.02% | | 300710 | 万隆光电 | 32.25 | -14.39 | -0.38 | -1.16% | 45963 | 14726.98 | 6.16% | | 300615 | 欣天科技 | 14.18 | 198.42 | -0.17 | -1.18% | 46036 | 6468.98 | 3.68% | | 688416 | 恒烁股份 | 69.32 | -37.91 | -0.84 | -1.20% | 67071.78 | 46349.36 | 10.27% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.15 | -1.21% | 13727 | 1681.834 | 1.33% | | 688107 | 安路科技 | 29.04 | -48.82 | -0.36 | -1.22% | 61520.2 | 17766.07 | 1.53% | | 689009 | 九号公司-WD | 53.56 | 20.29 | -0.67 | -1.24% | 121266 | 65088.39 | 2.19% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.16 | -1.24% | 119724 | 15314.48 | 2.30% | | 688489 | 三未信安 | 47.81 | -490.99 | -0.60 | -1.24% | 20493.39 | 10021.6 | 1.80% | | 301282 | 金禄电子 | 29.38 | 52.42 | -0.37 | -1.24% | 55438 | 16210.99 | 6.96% | | 002960 | 青鸟消防 | 11.05 | 37.82 | -0.14 | -1.25% | 110758 | 12293.91 | 1.48% | | 688210 | 统联精密 | 50.18 | 286.66 | -0.64 | -1.26% | 31176.53 | 15635.34 | 1.93% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.11 | -1.27% | 266690 | 22829.88 | 3.03% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.09 | -1.28% | 398693 | 27790.37 | 3.00% | | 001314 | 亿道信息 | 46.26 | 328.92 | -0.62 | -1.32% | 26849 | 12454.58 | 5.18% | | 688620 | 安凯微 | 12.53 | -42.12 | -0.17 | -1.34% | 87206.98 | 10871.76 | 3.75% | | 301182 | 凯旺科技 | 40.55 | -36.76 | -0.56 | -1.36% | 19671 | 8000.38 | 2.05% | | 688220 | 翱捷科技-U | 94.73 | -65.18 | -1.32 | -1.37% | 75912.32 | 72209.73 | 2.06% | | 600060 | 海信视像 | 23.46 | 11.94 | -0.33 | -1.39% | 120955 | 28590.95 | 0.93% | | 688213 | 思特威-W | 94.24 | 46.29 | -1.34 | -1.40% | 119862.8 | 112413.2 | 3.71% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.09 | -1.40% | 566651 | 35877.14 | 2.28% | | 002600 | 领益智造 | 16.10 | 51.50 | -0.23 | -1.41% | 1859087 | 299845.7 | 2.58% | | 300504 | 天邑股份 | 15.36 | -34.65 | -0.22 | -1.41% | 57290 | 8766.22 | 2.62% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.17 | -1.41% | 184788 | 21893.4 | 2.35% | | 002189 | 中光学 | 24.32 | -11.78 | -0.36 | -1.46% | 54145 | 13191.59 | 2.07% | | 000063 | 中兴通讯 | 39.80 | 32.60 | -0.59 | -1.46% | 1188727 | 472245.2 | 2.95% | | 300743 | 天地数码 | 21.39 | 29.58 | -0.32 | -1.47% | 79784 | 17153.82 | 6.26% | | 688282 | 理工导航 | 82.77 | 275.68 | -1.24 | -1.48% | 25394.66 | 20317.45 | 2.89% | | 603267 | 鸿远电子 | 54.69 | 50.81 | -0.82 | -1.48% | 72230 | 39522.26 | 3.13% | | 300701 | 森霸传感 | 13.30 | 58.88 | -0.20 | -1.48% | 75430 | 10024.24 | 3.03% | | 300965 | 恒宇信通 | 66.03 | 119.23 | -1.00 | -1.49% | 17452 | 11534.46 | 3.23% | | 300928 | 华安鑫创 | 32.97 | -27.80 | -0.50 | -1.49% | 14473 | 4798.4 | 2.70% | | 688693 | 锴威特 | 40.39 | -27.51 | -0.62 | -1.51% | 17205.62 | 6901.975 | 4.42% | | 003019 | 宸展光电 | 34.73 | 33.86 | -0.54 | -1.53% | 53990 | 18856.28 | 3.16% | | 300582 | 英飞特 | 17.92 | -46.01 | -0.28 | -1.54% | 190284 | 34003.44 | 8.59% | | 002681 | 奋达科技 | 6.98 | -289.36 | -0.11 | -1.55% | 697980.9 | 48933.71 | 4.55% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.20 | -1.57% | 159981 | 20159.98 | 1.44% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 842315.1 | 42505.78 | 3.05% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 333206 | 16599.53 | 2.09% | | 301628 | 强达电路 | 96.80 | 56.43 | -1.58 | -1.61% | 26101 | 25224.24 | 8.00% | | 002925 | 盈趣科技 | 20.49 | 61.84 | -0.34 | -1.63% | 226117 | 46483.11 | 3.07% | | 688141 | 杰华特 | 46.04 | -37.27 | -0.77 | -1.64% | 86800.57 | 39849.48 | 1.93% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.30 | -1.65% | 291578 | 51637.25 | 3.52% | | 301419 | 阿莱德 | 34.75 | 59.25 | -0.59 | -1.67% | 25106 | 8714.609 | 5.92% | | 002402 | 和而泰 | 39.45 | 59.62 | -0.67 | -1.67% | 409544 | 161757.8 | 5.03% | | 002902 | 铭普光磁 | 21.76 | -17.01 | -0.37 | -1.67% | 107050 | 23210.15 | 6.03% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.33 | -1.67% | 3902 | 763.486 | 1.09% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2701422 | 79326.39 | 4.62% | | 688439 | 振华风光 | 64.31 | 77.86 | -1.11 | -1.70% | 47202.05 | 30353.66 | 2.36% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 8421556 | 382944.6 | 2.32% | | 920005 | 鼎佳精密 | 42.94 | 49.33 | -0.76 | -1.74% | 9029 | 3947.949 | 4.75% | | 301330 | 熵基科技 | 43.98 | 54.31 | -0.79 | -1.76% | 139978 | 62245.13 | 12.29% | | 002222 | 福晶科技 | 69.10 | 120.90 | -1.26 | -1.79% | 247600 | 167858.3 | 5.29% | | 688135 | 利扬芯片 | 31.74 | -132.69 | -0.58 | -1.79% | 88185.91 | 27794.82 | 4.33% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 111588 | 2416.31 | 2.27% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2666139 | 87806.43 | 4.69% | | 300628 | 亿联网络 | 36.72 | 18.30 | -0.68 | -1.82% | 97542 | 35844.42 | 1.34% | | 688208 | 道通科技 | 38.06 | 30.62 | -0.71 | -1.83% | 128358.8 | 49008.16 | 1.92% | | 300782 | 卓胜微 | 80.00 | -220.23 | -1.53 | -1.88% | 143835 | 114581.2 | 3.21% | | 001229 | 魅视科技 | 40.53 | 61.00 | -0.78 | -1.89% | 21898 | 8912.1 | 4.16% | | 301157 | 华塑科技 | 56.10 | 96.21 | -1.08 | -1.89% | 15081 | 8470.34 | 7.30% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 68468 | 13264.72 | 4.35% | | 300076 | GQY视讯 | 8.14 | -54.37 | -0.16 | -1.93% | 166641 | 13576.36 | 3.93% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.30 | -1.93% | 290946 | 44743.8 | 5.18% | | 002052 | 同洲电子 | 12.56 | 29.93 | -0.25 | -1.95% | 187184 | 23496 | 2.72% | | 001373 | 翔腾新材 | 38.81 | -155.44 | -0.78 | -1.97% | 23248 | 9170.81 | 7.02% | | 603380 | 易德龙 | 38.15 | 27.65 | -0.78 | -2.00% | 48766 | 18493.58 | 3.04% | | 002313 | 日海智能 | 10.63 | -36.48 | -0.22 | -2.03% | 79073 | 8410.6 | 2.11% | | 300647 | 超频三 | 7.21 | -8.93 | -0.15 | -2.04% | 209573 | 15096.53 | 4.77% | | 001339 | 智微智能 | 53.91 | 78.30 | -1.13 | -2.05% | 40984 | 22133.83 | 3.43% | | 301042 | 安联锐视 | 79.02 | 490.39 | -1.66 | -2.06% | 21351 | 16680.5 | 3.24% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 93017 | 26667.98 | 1.31% | | 300968 | 格林精密 | 15.15 | 248.77 | -0.32 | -2.07% | 111689 | 16961.4 | 2.70% | | 300822 | 贝仕达克 | 16.95 | 189.25 | -0.36 | -2.08% | 35066 | 5965.38 | 1.21% | | 301189 | 奥尼电子 | 43.46 | -35.64 | -0.93 | -2.10% | 37481 | 16337.01 | 3.35% | | 600330 | 天通股份 | 12.61 | 712.52 | -0.27 | -2.10% | 799124 | 100026.9 | 6.48% | | 300120 | 经纬辉开 | 8.84 | -94.91 | -0.19 | -2.10% | 175725 | 15608.27 | 3.33% | | 300689 | 澄天伟业 | 47.70 | 233.80 | -1.03 | -2.11% | 16640 | 7922.33 | 1.64% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.17 | -2.12% | 291594 | 23005.39 | 3.30% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.09 | -2.12% | 591363 | 24579.25 | 2.64% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.27 | -2.14% | 148647 | 18369.83 | 5.70% | | 603341 | 龙旗科技 | 50.20 | 40.88 | -1.11 | -2.16% | 183905 | 92670.31 | 6.91% | | 688593 | 新相微 | 22.57 | 786.52 | -0.50 | -2.17% | 95087.76 | 21477.06 | 2.95% | | 600990 | 四创电子 | 29.30 | -26.87 | -0.65 | -2.17% | 189132 | 55511.47 | 7.03% | | 920821 | 则成电子 | 27.44 | 190.06 | -0.61 | -2.17% | 27322 | 7468.902 | 3.75% | | 300656 | 民德电子 | 23.77 | -35.40 | -0.53 | -2.18% | 48548 | 11660.97 | 3.65% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 836720 | 22137.51 | 1.85% | | 000977 | 浪潮信息 | 67.99 | 40.11 | -1.56 | -2.24% | 523345 | 357228.6 | 3.57% | | 002583 | 海能达 | 11.76 | -6.02 | -0.27 | -2.24% | 542212 | 63924.85 | 4.23% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.31 | -2.29% | 274837 | 36550.01 | 4.63% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 128069 | 10919.29 | 4.56% | | 002369 | 卓翼科技 | 8.91 | -20.21 | -0.21 | -2.30% | 278758 | 24920.45 | 4.92% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.39 | -2.33% | 1579888 | 261485.2 | 4.90% | | 301141 | 中科磁业 | 58.68 | 184.08 | -1.41 | -2.35% | 32864 | 19561.09 | 7.38% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.31 | -2.36% | 129569 | 16618.63 | 5.68% | | 603678 | 火炬电子 | 38.84 | 63.94 | -0.94 | -2.36% | 205792 | 79854.89 | 4.33% | | 603386 | 骏亚科技 | 15.27 | -42.39 | -0.37 | -2.37% | 142843 | 21709.62 | 4.38% | | 688007 | 光峰科技 | 18.89 | -57.66 | -0.47 | -2.43% | 74111.53 | 14008.17 | 1.61% | | 300903 | 科翔股份 | 19.61 | -28.20 | -0.49 | -2.44% | 230542 | 44800.56 | 7.02% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.19 | -2.44% | 89352 | 6800.06 | 2.31% | | 002729 | 好利科技 | 18.34 | 80.67 | -0.46 | -2.45% | 108004 | 19913.5 | 6.16% | | 300474 | 景嘉微 | 74.91 | -149.70 | -1.88 | -2.45% | 147129 | 110490 | 3.62% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.29 | -2.46% | 112056 | 12942.08 | 4.48% | | 688153 | 唯捷创芯 | 40.64 | 1029.04 | -1.03 | -2.47% | 73938.48 | 29951.24 | 1.81% | | 300698 | 万马科技 | 45.75 | 143.35 | -1.16 | -2.47% | 108237 | 50295.07 | 9.26% | | 688270 | 臻镭科技 | 180.87 | 358.39 | -4.65 | -2.51% | 234752.6 | 423829.9 | 10.97% | | 002296 | 辉煌科技 | 12.27 | 15.79 | -0.32 | -2.54% | 286242 | 35219.18 | 8.24% | | 300531 | 优博讯 | 18.72 | -72.03 | -0.49 | -2.55% | 109073 | 20474.24 | 3.50% | | 920641 | 格利尔 | 21.38 | 225.06 | -0.56 | -2.55% | 33991 | 7299.227 | 7.61% | | 301045 | 天禄科技 | 33.95 | 115.52 | -0.90 | -2.58% | 43828 | 14935.63 | 6.85% | | 603042 | 华脉科技 | 17.80 | -209.90 | -0.49 | -2.68% | 121305 | 21564.35 | 7.55% | | 300134 | 大富科技 | 12.70 | -23.13 | -0.35 | -2.68% | 175275 | 22200.24 | 2.46% | | 688036 | 传音控股 | 66.71 | 20.24 | -1.84 | -2.68% | 166675.8 | 112441.2 | 1.45% | | 300811 | 铂科新材 | 77.12 | 58.38 | -2.23 | -2.81% | 88342 | 68348.55 | 3.72% | | 300627 | 华测导航 | 39.74 | 45.56 | -1.16 | -2.84% | 396355 | 157837.7 | 6.12% | | 300807 | 天迈科技 | 57.31 | -178.99 | -1.69 | -2.86% | 26383 | 15125.88 | 5.08% | | 301067 | 显盈科技 | 35.22 | 2571.21 | -1.04 | -2.87% | 61990 | 21993.85 | 9.71% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 1091130 | 29287.67 | 1.90% | | 688522 | 纳睿雷达 | 42.13 | 103.14 | -1.28 | -2.95% | 89829.23 | 38009.05 | 7.42% | | 300322 | 硕贝德 | 27.91 | -738.01 | -0.85 | -2.96% | 498861 | 140659.4 | 11.33% | | 000801 | 四川九洲 | 16.97 | 100.03 | -0.53 | -3.03% | 368835 | 62916.92 | 3.63% | | 603106 | 恒银科技 | 11.46 | 63.64 | -0.37 | -3.13% | 402085 | 46348.49 | 7.72% | | 301165 | 锐捷网络 | 85.79 | 80.97 | -2.85 | -3.22% | 105411 | 90523.32 | 1.33% | | 300546 | 雄帝科技 | 25.98 | 131.79 | -0.87 | -3.24% | 125487 | 32757.97 | 9.37% | | 301191 | 菲菱科思 | 115.42 | 133.77 | -3.88 | -3.25% | 33435 | 38577.53 | 6.41% | | 300638 | 广和通 | 32.38 | 87.65 | -1.09 | -3.26% | 597042 | 194112.4 | 11.26% | | 688788 | 科思科技 | 66.63 | -39.52 | -2.27 | -3.29% | 35332.5 | 23625.86 | 2.25% | | 688272 | 富吉瑞 | 30.42 | -48.96 | -1.07 | -3.40% | 25779.08 | 7855.795 | 3.39% | | 002829 | 星网宇达 | 30.16 | -37.84 | -1.07 | -3.43% | 161309 | 48476.24 | 11.04% | | 300884 | 狄耐克 | 16.62 | -131.67 | -0.59 | -3.43% | 164844 | 27492.48 | 8.61% | | 603528 | 多伦科技 | 10.68 | -135.89 | -0.38 | -3.44% | 267609 | 28840.65 | 3.79% | | 301383 | 天键股份 | 37.19 | 175.68 | -1.33 | -3.45% | 50439 | 18977.11 | 7.14% | | 002396 | 星网锐捷 | 30.62 | 36.88 | -1.10 | -3.47% | 201914 | 62092.65 | 3.46% | | 003040 | 楚天龙 | 19.84 | 1558.17 | -0.72 | -3.50% | 232908 | 46561.11 | 5.10% | | 300581 | 晨曦航空 | 16.43 | -198.55 | -0.60 | -3.52% | 247668 | 41086.54 | 4.50% | | 002179 | 中航光电 | 36.73 | 30.18 | -1.35 | -3.55% | 734952 | 272263.4 | 3.50% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.14 | -3.63% | 1441925 | 54134.82 | 5.96% | | 600198 | 大唐电信 | 11.01 | 208.41 | -0.42 | -3.67% | 1435521 | 161889.7 | 11.03% | | 300177 | 中海达 | 10.47 | -238.60 | -0.40 | -3.68% | 416021 | 43869.57 | 6.86% | | 688636 | 智明达 | 54.02 | 84.94 | -2.08 | -3.71% | 125527.7 | 67802.83 | 7.49% | | 920346 | 威贸电子 | 26.34 | 44.45 | -1.02 | -3.73% | 22660 | 6041.552 | 5.08% | | 600435 | 北方导航 | 17.95 | 105.51 | -0.70 | -3.75% | 1131712 | 204910 | 7.48% | | 002151 | 北斗星通 | 52.18 | -105.72 | -2.05 | -3.78% | 1001151 | 519052 | 22.61% | | 688790 | 昂瑞微-UW | 165.26 | -142.34 | -6.54 | -3.81% | 18448 | 30349.16 | 15.30% | | 002977 | 天箭科技 | 35.03 | -251.39 | -1.40 | -3.84% | 74300 | 26172.29 | 11.15% | | 300213 | 佳讯飞鸿 | 9.98 | 261.56 | -0.40 | -3.85% | 429385 | 43128.58 | 7.78% | | 300590 | 移为通信 | 13.44 | 71.63 | -0.54 | -3.86% | 236936 | 31952.56 | 6.69% | | 688385 | 复旦微电 | 83.19 | 143.67 | -3.41 | -3.94% | 299274.7 | 247564.3 | 5.57% | | 688539 | 高华科技 | 46.97 | 139.90 | -1.94 | -3.97% | 71510.71 | 33451.82 | 6.83% | | 688027 | 国盾量子 | 620.27 | -19978.64 | -25.73 | -3.98% | 41147.07 | 257246.5 | 5.12% | | 301002 | 崧盛股份 | 37.34 | -180.95 | -1.55 | -3.99% | 89873 | 33806.99 | 12.15% | | 603660 | 苏州科达 | 11.32 | -32.83 | -0.48 | -4.07% | 284833 | 32422.14 | 4.98% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 213587.6 | 21356.12 | 4.27% | | 688143 | 长盈通 | 53.17 | 130.62 | -2.35 | -4.23% | 96060.87 | 51167.02 | 7.85% | | 002383 | 合众思壮 | 12.39 | -60.88 | -0.55 | -4.25% | 596657 | 74173.28 | 8.06% | | 002104 | 恒宝股份 | 19.14 | 331.36 | -0.86 | -4.30% | 596023 | 114625.9 | 9.94% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.93 | -4.31% | 33634 | 7073.319 | 3.79% | | 688261 | 东微半导 | 96.47 | 203.36 | -4.36 | -4.32% | 63342.77 | 61479.85 | 5.19% | | 301050 | 雷电微力 | 61.55 | 121.14 | -2.90 | -4.50% | 243368 | 150120.8 | 11.57% | | 688260 | 昀冢科技 | 34.71 | -21.91 | -1.64 | -4.51% | 95973.14 | 33269.34 | 8.00% | | 920876 | 慧为智能 | 27.69 | -1357.70 | -1.31 | -4.52% | 19435 | 5470.465 | 5.04% | | 301608 | 博实结 | 99.85 | 40.14 | -4.81 | -4.60% | 19637 | 19604.56 | 4.92% | | 603516 | 淳中科技 | 246.00 | 9899.79 | -12.07 | -4.68% | 84780 | 210362.9 | 4.17% | | 300101 | 振芯科技 | 28.84 | 264.86 | -1.42 | -4.69% | 432094 | 123949.3 | 7.63% | | 603712 | 七一二 | 22.46 | -40.55 | -1.11 | -4.71% | 286206 | 64665.94 | 3.71% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.51 | -4.72% | 205741 | 21363.47 | 4.84% | | 920198 | 微创光电 | 11.04 | 101.39 | -0.55 | -4.75% | 55537 | 6210.445 | 7.88% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 28228 | 279.46 | 0.92% | | 300269 | 联建光电 | 8.06 | 140.66 | -0.43 | -5.06% | 784736 | 63763.22 | 14.93% | | 688418 | 震有科技 | 57.44 | -304.24 | -3.18 | -5.25% | 224018.4 | 129721.9 | 11.63% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.84 | -5.32% | 420443 | 63381.14 | 10.39% | | 688311 | 盟升电子 | 49.09 | -43.03 | -2.79 | -5.38% | 116565 | 57309.5 | 6.94% | | 002512 | 达华智能 | 7.01 | -57.12 | -0.41 | -5.53% | 1712657 | 121269.6 | 15.65% | | 300353 | 东土科技 | 23.79 | 360.15 | -1.47 | -5.82% | 406967 | 97772.2 | 7.56% | | 002881 | 美格智能 | 48.64 | 80.90 | -3.01 | -5.83% | 168911 | 82836.93 | 9.28% | | 300414 | 中光防雷 | 16.17 | 246.06 | -1.01 | -5.88% | 304405 | 49391.84 | 9.71% | | 300102 | 乾照光电 | 32.61 | 221.95 | -2.04 | -5.89% | 1338899 | 443539.4 | 14.62% | | 688592 | 司南导航 | 50.59 | -84.88 | -3.19 | -5.93% | 39720.34 | 20026.7 | 10.31% | | 920199 | 倍益康 | 45.77 | 300.17 | -2.94 | -6.04% | 40455 | 19056.11 | 10.95% | | 002025 | 航天电器 | 55.75 | 312.10 | -3.62 | -6.10% | 502769 | 281821.8 | 11.08% | | 300065 | 海兰信 | 22.64 | 431.91 | -1.48 | -6.14% | 1015858 | 232852.7 | 15.46% | | 300964 | 本川智能 | 62.95 | 136.51 | -4.25 | -6.32% | 83873 | 53071.6 | 15.00% | | 688618 | 三旺通信 | 34.30 | 109.82 | -2.34 | -6.39% | 46000.73 | 15928.07 | 4.18% | | 920190 | 雷神科技 | 30.75 | 131.52 | -2.15 | -6.53% | 79791 | 24781.89 | 8.02% | | 920374 | 云里物里 | 26.87 | 246.16 | -1.90 | -6.60% | 22843 | 6264.964 | 6.70% | | 300455 | 航天智装 | 31.19 | -195.07 | -2.21 | -6.62% | 537444 | 168906.8 | 7.58% | | 688047 | 龙芯中科 | 151.66 | -89.91 | -12.19 | -7.44% | 113613.8 | 175926.8 | 2.83% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | -1.14 | -7.52% | 1074959 | 152084.4 | 21.04% | | 000547 | 航天发展 | 29.91 | -29.81 | -2.56 | -7.88% | 3341255 | 1015436 | 21.03% | | 002017 | 东信和平 | 26.23 | 83.05 | -2.29 | -8.03% | 624202 | 165261.7 | 10.76% | | 688776 | 国光电气 | 125.90 | -376.58 | -11.05 | -8.07% | 78660.36 | 98249.11 | 7.26% | | 300053 | 航宇微 | 20.29 | -46.30 | -1.88 | -8.48% | 923980.9 | 190346.7 | 14.20% | | 300078 | 思创医惠 | 5.58 | -28.02 | -0.53 | -8.67% | 2092269 | 115790.1 | 18.79% | | 688387 | 信科移动-U | 18.08 | -225.73 | -1.80 | -9.05% | 2269599 | 410983.6 | 11.25% | | 300629 | 新劲刚 | 28.28 | 378.69 | -2.82 | -9.07% | 488538 | 141111.6 | 22.54% | | 688080 | 映翰通 | 62.74 | 31.00 | -6.39 | -9.24% | 98415.12 | 63113.93 | 13.36% | | 688081 | 兴图新科 | 35.39 | -43.89 | -3.61 | -9.26% | 117154.2 | 43276.1 | 11.37% | | 600775 | 南京熊猫 | 15.90 | -80.88 | -1.65 | -9.40% | 1179283 | 191436.3 | 17.55% | | 000561 | 烽火电子 | 12.37 | -49.67 | -1.33 | -9.71% | 1034607 | 129794 | 14.44% | | 300045 | 华力创通 | 30.37 | -192.07 | -3.35 | -9.93% | 1093130 | 337242 | 21.17% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2647534 | 232603.1 | 5.85% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 162555 | 58247.22 | 7.68% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 401467 | 96191.48 | 1.62% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1343549 | 198959.7 | 10.39% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 998294 | 210337.9 | 8.43% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 412194 | 146666.4 | 12.87% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 850046 | 930863.1 | 7.19% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 100986 | 23721.61 | 1.06% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 205026 | 116370.2 | 6.07% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 272133 | 65332.95 | 6.56% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 245572 | 105767.9 | 1.93% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 789599.1 | 81934.31 | 7.06% | | 920640 | 富士达 | 44.90 | 118.62 | -5.37 | -10.68% | 149669 | 68203.06 | 8.29% | | 300762 | 上海瀚讯 | 49.40 | -384.17 | -6.33 | -11.36% | 1199810 | 613531.2 | 19.11% | | 300516 | 久之洋 | 74.63 | 412.40 | -9.69 | -11.49% | 148734 | 112715.7 | 8.26% | | 301517 | 陕西华达 | 77.85 | -6600.67 | -11.73 | -13.09% | 223407 | 179051.6 | 22.76% | | 300711 | 广哈通信 | 28.86 | 81.39 | -6.12 | -17.50% | 291402 | 86377.38 | 11.73% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 129403.5 | 187933.9 | 2.17% |
|