|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥比中光-UW(688322)计算机、通信和其他电子设备制造业上涨家数:273下跌家数:364平均涨幅:+0.28%平均换手:4.08%总成交额:2943.81亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 240535.7 | 52485.56 | 7.08% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 15634 | 10330.88 | 0.63% | | 301486 | 致尚科技 | 88.80 | 149.31 | +12.16 | +15.87% | 151976 | 124595.8 | 20.98% | | 688498 | 源杰科技 | 278.00 | -10173.15 | +34.10 | +13.98% | 32791.49 | 84505.38 | 5.45% | | 300857 | 协创数据 | 85.10 | 42.15 | +8.13 | +10.56% | 246232 | 204043.1 | 7.13% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 177606 | 21188.47 | 2.58% | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 852840.9 | 132375.9 | 10.29% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 484165 | 54249.88 | 8.05% | | 000066 | 中国长城 | 16.28 | -37.83 | +1.26 | +8.39% | 3188725 | 508264.9 | 9.89% | | 600203 | 福日电子 | 17.07 | -37.68 | +1.31 | +8.31% | 2508607 | 422028.6 | 42.30% | | 688362 | 甬矽电子 | 35.65 | 115.55 | +2.65 | +8.03% | 191800.2 | 66023.14 | 6.86% | | 601138 | 工业富联 | 39.01 | 29.13 | +2.66 | +7.32% | 1690712 | 644472.2 | 0.85% | | 688591 | 泰凌微 | 51.02 | 89.31 | +3.47 | +7.30% | 121236 | 59703.08 | 7.30% | | 003019 | 宸展光电 | 32.76 | 33.50 | +2.18 | +7.13% | 137826 | 44341.94 | 8.10% | | 002920 | 德赛西威 | 113.56 | 28.61 | +7.54 | +7.11% | 209310 | 237782.5 | 3.78% | | 870199 | 倍益康 | 45.00 | 139.65 | +2.74 | +6.48% | 74259 | 33167.66 | 19.96% | | 688549 | 中巨芯-U | 8.59 | 10165.41 | +0.50 | +6.18% | 314892.2 | 26240.45 | 5.45% | | 000045 | 深纺织A | 12.21 | 69.13 | +0.71 | +6.17% | 338253 | 40211.1 | 7.40% | | 300211 | *ST亿通 | 8.80 | -64.51 | +0.51 | +6.15% | 199314 | 17604.52 | 6.71% | | 301536 | 星宸科技 | 60.78 | 99.93 | +3.35 | +5.83% | 111229 | 66177.76 | 5.94% | | 603290 | 斯达半导 | 96.57 | 51.53 | +5.27 | +5.77% | 124034 | 117320.9 | 5.18% | | 688403 | 汇成股份 | 13.79 | 66.58 | +0.75 | +5.75% | 436506.3 | 58014.76 | 7.51% | | 300476 | 胜宏科技 | 214.05 | 98.99 | +11.60 | +5.73% | 302671 | 641629.4 | 3.54% | | 301086 | 鸿富瀚 | 58.83 | 52.62 | +3.12 | +5.60% | 51724 | 30082.41 | 10.93% | | 688220 | 翱捷科技-U | 92.95 | -56.35 | +4.81 | +5.46% | 90691.6 | 81740.84 | 2.52% | | 600888 | 新疆众和 | 7.88 | 10.17 | +0.40 | +5.35% | 783192 | 60630.27 | 5.58% | | 688629 | 华丰科技 | 58.61 | 7293.64 | +2.91 | +5.22% | 170825.8 | 97440.91 | 9.40% | | 301413 | 安培龙 | 94.42 | 102.97 | +4.55 | +5.06% | 61044 | 57009.25 | 11.59% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 195504 | 6096.67 | 3.97% | | 688709 | 成都华微 | 35.03 | 261.15 | +1.68 | +5.04% | 101037.2 | 35118.15 | 4.64% | | 688668 | 鼎通科技 | 98.73 | 77.90 | +4.73 | +5.03% | 65912.46 | 63551.85 | 4.74% | | 688347 | 华虹公司 | 65.78 | 626.47 | +3.12 | +4.98% | 164419.2 | 104851.4 | 4.03% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 193494 | 6480.76 | 1.47% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 123116 | 4437.82 | 4.18% | | 600360 | *ST华微 | 8.98 | 51.61 | +0.41 | +4.78% | 329452 | 29189.11 | 3.43% | | 301251 | 威尔高 | 58.30 | 136.98 | +2.61 | +4.69% | 206027 | 118403.3 | 38.21% | | 000547 | 航天发展 | 9.17 | -8.73 | +0.41 | +4.68% | 1303518 | 121201.3 | 8.21% | | 688313 | 仕佳光子 | 58.00 | 98.69 | +2.55 | +4.60% | 288025.3 | 162348.5 | 6.28% | | 002130 | 沃尔核材 | 24.27 | 33.47 | +1.04 | +4.48% | 1146337 | 275239.6 | 9.18% | | 002396 | 星网锐捷 | 29.76 | 40.25 | +1.27 | +4.46% | 192088 | 56102.17 | 3.29% | | 300046 | 台基股份 | 44.86 | 172.17 | +1.90 | +4.42% | 354511 | 156185.8 | 14.99% | | 688260 | 昀冢科技 | 25.98 | -21.39 | +1.08 | +4.34% | 48113.12 | 12396.3 | 4.01% | | 002156 | 通富微电 | 28.63 | 63.85 | +1.18 | +4.30% | 702972.9 | 198010.6 | 4.63% | | 300546 | 雄帝科技 | 29.15 | 259.80 | +1.20 | +4.29% | 253402 | 71763.41 | 18.89% | | 301678 | 新恒汇 | 91.41 | 118.50 | +3.68 | +4.19% | 110379 | 101301.6 | 24.25% | | 002017 | 东信和平 | 30.33 | 91.19 | +1.17 | +4.01% | 866982 | 260800.2 | 14.95% | | 300502 | 新易盛 | 200.57 | 48.78 | +7.68 | +3.98% | 380802 | 761161.9 | 4.30% | | 300308 | 中际旭创 | 223.30 | 43.19 | +8.55 | +3.98% | 318429 | 700298.5 | 2.88% | | 688041 | 海光信息 | 141.13 | 143.93 | +5.22 | +3.84% | 383788.5 | 532858.3 | 1.65% | | 301132 | 满坤科技 | 41.79 | 48.40 | +1.46 | +3.62% | 155319 | 64970.5 | 10.49% | | 600884 | 杉杉股份 | 11.76 | -101.47 | +0.41 | +3.61% | 870132 | 99842.85 | 4.95% | | 300602 | 飞荣达 | 29.24 | 78.94 | +1.01 | +3.58% | 635887 | 187696.3 | 16.08% | | 688049 | 炬芯科技 | 51.40 | 64.54 | +1.76 | +3.55% | 66699.96 | 33503.45 | 3.81% | | 301165 | 锐捷网络 | 67.20 | 78.72 | +2.30 | +3.54% | 91387 | 59860.79 | 9.57% | | 300790 | 宇瞳光学 | 25.24 | 49.14 | +0.85 | +3.49% | 229596 | 56814.85 | 7.65% | | 301606 | 绿联科技 | 61.04 | 49.61 | +2.04 | +3.46% | 37280 | 22106.02 | 1.70% | | 600775 | 南京熊猫 | 11.99 | -61.48 | +0.40 | +3.45% | 827106 | 99357.31 | 12.31% | | 688798 | 艾为电子 | 75.80 | 62.41 | +2.52 | +3.44% | 27612.51 | 20598.56 | 2.03% | | 688230 | 芯导科技 | 75.56 | 79.88 | +2.51 | +3.44% | 28971.36 | 21527.61 | 2.46% | | 688205 | 德科立 | 72.45 | 124.67 | +2.38 | +3.40% | 66391.81 | 47337.18 | 4.19% | | 688167 | 炬光科技 | 103.70 | -48.87 | +3.36 | +3.35% | 50212.44 | 50370.23 | 5.59% | | 688372 | 伟测科技 | 59.50 | 57.38 | +1.91 | +3.32% | 55456.11 | 32336.21 | 5.37% | | 600498 | 烽火通信 | 24.97 | 41.28 | +0.77 | +3.18% | 487505 | 120501.5 | 4.18% | | 688159 | 有方科技 | 60.07 | 94.41 | +1.84 | +3.16% | 56416.04 | 33433.36 | 6.08% | | 002955 | 鸿合科技 | 26.50 | 30.94 | +0.81 | +3.15% | 82809 | 21869.18 | 4.42% | | 002213 | 大为股份 | 19.10 | -95.42 | +0.58 | +3.13% | 456117 | 86182.54 | 22.11% | | 688665 | 四方光电 | 61.61 | 49.30 | +1.84 | +3.08% | 24423.07 | 14885.21 | 2.43% | | 002104 | 恒宝股份 | 20.91 | 159.73 | +0.61 | +3.00% | 1708445 | 351460.1 | 28.49% | | 300077 | 国民技术 | 25.78 | -82.64 | +0.75 | +3.00% | 407595 | 103541.5 | 7.19% | | 300623 | 捷捷微电 | 32.55 | 54.95 | +0.93 | +2.94% | 268750 | 85933.96 | 3.70% | | 430139 | 华岭股份 | 25.94 | -233.64 | +0.74 | +2.94% | 79158 | 20305.65 | 3.04% | | 603375 | 盛景微 | 42.04 | 144.12 | +1.19 | +2.91% | 38092 | 15794.96 | 5.97% | | 300657 | 弘信电子 | 30.17 | 409.93 | +0.84 | +2.86% | 272214 | 80716.62 | 5.81% | | 300322 | 硕贝德 | 27.93 | -308.77 | +0.76 | +2.80% | 1108325 | 311093.9 | 25.12% | | 688981 | 中芯国际 | 89.36 | 164.18 | +2.40 | +2.76% | 415039.6 | 365575 | 2.09% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 121433 | 46151.43 | 5.22% | | 003026 | 中晶科技 | 36.68 | 166.16 | +0.96 | +2.69% | 54848 | 19805.11 | 5.73% | | 688146 | 中船特气 | 36.13 | 64.00 | +0.94 | +2.67% | 130900.9 | 46513.96 | 9.03% | | 000977 | 浪潮信息 | 55.74 | 33.47 | +1.45 | +2.67% | 570480 | 314718.8 | 3.88% | | 688720 | 艾森股份 | 44.60 | 117.23 | +1.13 | +2.60% | 25464.87 | 11163.83 | 4.61% | | 831526 | 凯华材料 | 30.00 | 114.01 | +0.72 | +2.46% | 15133 | 4525.848 | 2.89% | | 301358 | 湖南裕能 | 34.85 | 50.10 | +0.83 | +2.44% | 288526 | 99659.19 | 7.47% | | 603893 | 瑞芯微 | 164.27 | 93.82 | +3.91 | +2.44% | 76228 | 124341.7 | 1.81% | | 688047 | 龙芯中科 | 129.24 | -73.84 | +3.07 | +2.43% | 45917.86 | 58719.78 | 1.15% | | 301280 | 珠城科技 | 48.02 | 34.26 | +1.14 | +2.43% | 36181 | 17565.59 | 9.54% | | 688512 | 慧智微-U | 12.28 | -16.21 | +0.29 | +2.42% | 118497.4 | 14264 | 3.65% | | 301308 | 江波龙 | 92.20 | -1037.93 | +2.12 | +2.35% | 67179 | 60508.61 | 2.45% | | 688530 | 欧莱新材 | 19.16 | 187.69 | +0.44 | +2.35% | 23662.4 | 4448.923 | 3.49% | | 688693 | 锴威特 | 39.40 | -30.86 | +0.90 | +2.34% | 25669.97 | 9920.358 | 6.76% | | 600237 | 铜峰电子 | 7.92 | 50.58 | +0.18 | +2.33% | 232489 | 18234.46 | 3.74% | | 301189 | 奥尼电子 | 31.13 | -33.97 | +0.70 | +2.30% | 40521 | 12453.71 | 3.63% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 530370 | 102196.4 | 3.40% | | 688775 | 影石创新 | 187.05 | 75.75 | +4.10 | +2.24% | 31793.16 | 59522.36 | 10.42% | | 603986 | 兆易创新 | 120.56 | 70.70 | +2.61 | +2.21% | 173600 | 207011.2 | 2.62% | | 688110 | 东芯股份 | 86.50 | -210.33 | +1.87 | +2.21% | 377647.8 | 324145.2 | 8.54% | | 301182 | 凯旺科技 | 38.07 | -29.15 | +0.82 | +2.20% | 31219 | 11752.99 | 3.26% | | 300458 | 全志科技 | 40.93 | 161.46 | +0.88 | +2.20% | 275568 | 111107.2 | 4.08% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.11 | +2.10% | 387163 | 20606.32 | 2.98% | | 300346 | 南大光电 | 32.91 | 79.97 | +0.67 | +2.08% | 269146 | 87693.89 | 4.10% | | 688123 | 聚辰股份 | 74.90 | 34.97 | +1.52 | +2.07% | 42209.32 | 31234.3 | 2.67% | | 300698 | 万马科技 | 48.03 | 143.55 | +0.97 | +2.06% | 107736 | 51592.63 | 9.09% | | 002845 | 同兴达 | 15.60 | -316.60 | +0.31 | +2.03% | 132280 | 20551.96 | 5.88% | | 002199 | *ST东晶 | 11.10 | -37.81 | +0.22 | +2.02% | 107852 | 11749.02 | 4.43% | | 688539 | 高华科技 | 34.42 | 157.39 | +0.68 | +2.02% | 53606.03 | 18109.18 | 5.12% | | 001314 | 亿道信息 | 49.92 | 172.11 | +0.98 | +2.00% | 64108 | 32047.43 | 12.39% | | 002383 | 合众思壮 | 10.72 | -42.60 | +0.21 | +2.00% | 408104 | 43597.54 | 5.51% | | 000020 | 深华发A | 14.34 | 108.93 | +0.28 | +1.99% | 49193 | 6996.24 | 2.72% | | 001309 | 德明利 | 95.80 | 252.82 | +1.87 | +1.99% | 111707 | 107653 | 6.99% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.65 | +1.95% | 131606 | 44315.51 | 3.17% | | 688019 | 安集科技 | 149.35 | 42.12 | +2.85 | +1.95% | 18138.72 | 26740.36 | 1.08% | | 002906 | 华阳集团 | 31.01 | 24.49 | +0.59 | +1.94% | 111979 | 34795.37 | 2.13% | | 603005 | 晶方科技 | 30.57 | 74.15 | +0.58 | +1.93% | 348530 | 105260.5 | 5.34% | | 603341 | 龙旗科技 | 41.15 | 36.64 | +0.78 | +1.93% | 71691 | 29356.59 | 2.69% | | 301180 | 万祥科技 | 16.89 | -532.58 | +0.32 | +1.93% | 37317 | 6223.09 | 0.93% | | 300394 | 天孚通信 | 105.59 | 58.54 | +1.98 | +1.91% | 275945 | 292949.1 | 3.56% | | 300042 | 朗科科技 | 25.37 | -58.54 | +0.47 | +1.89% | 138382 | 34926.65 | 6.91% | | 301319 | 唯特偶 | 31.43 | 43.32 | +0.58 | +1.88% | 52476 | 16268.14 | 9.43% | | 688608 | 恒玄科技 | 232.69 | 62.85 | +4.29 | +1.88% | 31977.56 | 73006.48 | 1.90% | | 831167 | 鑫汇科 | 29.77 | 81.55 | +0.54 | +1.85% | 15544 | 4577.966 | 5.36% | | 300223 | 北京君正 | 69.78 | 95.43 | +1.26 | +1.84% | 131623 | 91052.95 | 3.13% | | 002384 | 东山精密 | 56.65 | 82.87 | +1.01 | +1.82% | 589152 | 333596.4 | 4.25% | | 002796 | 世嘉科技 | 14.76 | 45.50 | +0.26 | +1.79% | 174664 | 25832.94 | 7.71% | | 300884 | 狄耐克 | 14.76 | -224.70 | +0.26 | +1.79% | 260268 | 38821.07 | 13.60% | | 688268 | 华特气体 | 55.51 | 36.28 | +0.97 | +1.78% | 30554.89 | 16667.85 | 2.54% | | 002993 | 奥海科技 | 41.46 | 24.51 | +0.71 | +1.74% | 70404 | 29469.75 | 2.95% | | 688515 | 裕太微-U | 95.20 | -36.57 | +1.60 | +1.71% | 12519.52 | 11676.04 | 2.51% | | 300672 | 国科微 | 94.71 | 191.38 | +1.59 | +1.71% | 87597 | 82237.8 | 4.16% | | 002869 | 金溢科技 | 27.62 | 68.33 | +0.46 | +1.69% | 48277 | 13358.43 | 3.03% | | 688432 | 有研硅 | 12.02 | 66.47 | +0.20 | +1.69% | 67311.24 | 8018.429 | 1.33% | | 688103 | 国力股份 | 63.44 | 159.67 | +1.03 | +1.65% | 15581.98 | 9868.656 | 1.63% | | 600363 | 联创光电 | 60.11 | 108.05 | +0.96 | +1.62% | 112685 | 67687.43 | 2.48% | | 300327 | 中颖电子 | 26.33 | 75.84 | +0.42 | +1.62% | 103300 | 26815.2 | 3.04% | | 000536 | 华映科技 | 5.14 | -12.85 | +0.08 | +1.58% | 1690112 | 87644.34 | 6.12% | | 688209 | 英集芯 | 19.51 | 59.86 | +0.30 | +1.56% | 53205.12 | 10293.55 | 1.78% | | 002415 | 海康威视 | 29.30 | 21.52 | +0.45 | +1.56% | 539087 | 158118.5 | 0.59% | | 603019 | 中科曙光 | 69.26 | 48.73 | +1.05 | +1.54% | 309584 | 213203.2 | 2.12% | | 300782 | 卓胜微 | 77.38 | 262.93 | +1.17 | +1.54% | 77073 | 59460.95 | 1.72% | | 688352 | 颀中科技 | 11.96 | 53.45 | +0.18 | +1.53% | 88789.02 | 10496.98 | 2.43% | | 002402 | 和而泰 | 27.36 | 57.89 | +0.41 | +1.52% | 519775 | 140741.7 | 6.45% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 2049252 | 206695.9 | 2.97% | | 301326 | 捷邦科技 | 96.53 | -274.13 | +1.43 | +1.50% | 33003 | 32379.42 | 12.20% | | 603106 | 恒银科技 | 10.82 | 84.49 | +0.16 | +1.50% | 186215 | 20122.36 | 3.58% | | 301611 | 珂玛科技 | 54.89 | 68.84 | +0.81 | +1.50% | 26398 | 14330.4 | 4.40% | | 002281 | 光迅科技 | 51.58 | 56.69 | +0.73 | +1.44% | 252508 | 128803.9 | 3.24% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 357172 | 32978.47 | 6.31% | | 000063 | 中兴通讯 | 34.48 | 20.27 | +0.48 | +1.41% | 542918 | 185985 | 1.35% | | 301191 | 菲菱科思 | 92.54 | 68.25 | +1.22 | +1.34% | 17362 | 15943.28 | 3.83% | | 688535 | 华海诚科 | 82.80 | 193.67 | +1.09 | +1.33% | 31412.69 | 25673.17 | 5.99% | | 603186 | 华正新材 | 35.53 | -64.66 | +0.46 | +1.31% | 223805 | 80417.74 | 15.76% | | 300661 | 圣邦股份 | 75.62 | 92.41 | +0.97 | +1.30% | 86832 | 65016.33 | 1.47% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.16 | +1.29% | 510632 | 65097.4 | 6.16% | | 688416 | 恒烁股份 | 42.47 | -22.83 | +0.53 | +1.26% | 23744.56 | 9936.615 | 4.94% | | 301511 | 德福科技 | 34.02 | -162.26 | +0.42 | +1.25% | 359718 | 120053.2 | 9.60% | | 603890 | 春秋电子 | 13.07 | 24.20 | +0.16 | +1.24% | 181918 | 23883.23 | 4.14% | | 600171 | 上海贝岭 | 34.99 | 62.48 | +0.42 | +1.21% | 235229 | 81474.97 | 3.32% | | 603023 | 威帝股份 | 4.25 | 1609.52 | +0.05 | +1.19% | 105152 | 4417.48 | 1.88% | | 002897 | 意华股份 | 41.18 | 78.25 | +0.48 | +1.18% | 53629 | 21923.01 | 2.94% | | 688380 | 中微半导 | 29.22 | 82.14 | +0.34 | +1.18% | 55944.15 | 16177.01 | 3.31% | | 300666 | 江丰电子 | 70.55 | 37.58 | +0.80 | +1.15% | 54422 | 38108.29 | 2.46% | | 600584 | 长电科技 | 35.16 | 37.50 | +0.39 | +1.12% | 326656 | 113879 | 1.83% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.31 | +1.12% | 18031.21 | 5010.954 | 1.01% | | 300991 | 创益通 | 33.59 | 202.72 | +0.36 | +1.08% | 36392 | 12171.22 | 3.95% | | 600460 | 士兰微 | 27.33 | 118.52 | +0.29 | +1.07% | 441308 | 119149 | 2.65% | | 688153 | 唯捷创芯 | 34.16 | -402.95 | +0.36 | +1.07% | 32855.23 | 11130.63 | 2.04% | | 688661 | 和林微纳 | 46.77 | 305.44 | +0.49 | +1.06% | 40581.27 | 18876.92 | 2.68% | | 688181 | 八亿时空 | 33.45 | 55.23 | +0.35 | +1.06% | 55394.38 | 18461.68 | 4.12% | | 688035 | 德邦科技 | 44.44 | 57.06 | +0.45 | +1.02% | 45495.36 | 20184.47 | 5.20% | | 688525 | 佰维存储 | 66.55 | -88.23 | +0.67 | +1.02% | 94552.8 | 62585.41 | 2.98% | | 300940 | 南极光 | 27.88 | 60.99 | +0.28 | +1.01% | 47202 | 13101.68 | 3.00% | | 002222 | 福晶科技 | 40.20 | 85.77 | +0.40 | +1.01% | 96208 | 38454.61 | 2.06% | | 688596 | 正帆科技 | 35.30 | 19.22 | +0.35 | +1.00% | 35510.78 | 12441.75 | 1.21% | | 301205 | 联特科技 | 95.80 | 106.84 | +0.90 | +0.95% | 40167 | 38345.45 | 5.91% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.09 | +0.89% | 477924 | 48299.09 | 1.49% | | 688195 | 腾景科技 | 45.26 | 82.29 | +0.40 | +0.89% | 29521.13 | 13239.44 | 2.28% | | 300563 | 神宇股份 | 39.61 | 171.60 | +0.35 | +0.89% | 81750 | 32495.56 | 6.55% | | 688620 | 安凯微 | 13.66 | -72.40 | +0.12 | +0.89% | 93161.12 | 12524.93 | 4.01% | | 605358 | 立昂微 | 25.06 | -59.32 | +0.22 | +0.89% | 93552 | 23231.39 | 1.39% | | 603118 | 共进股份 | 11.50 | -142.10 | +0.10 | +0.88% | 174165 | 19875.24 | 2.21% | | 688138 | 清溢光电 | 30.40 | 54.95 | +0.26 | +0.86% | 45039.41 | 13511.05 | 1.69% | | 688486 | 龙迅股份 | 64.35 | 60.46 | +0.55 | +0.86% | 15444.6 | 9828.198 | 2.08% | | 688595 | 芯海科技 | 38.62 | -34.06 | +0.33 | +0.86% | 32985.44 | 12548.23 | 2.32% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 163966 | 17550.68 | 1.64% | | 000938 | 紫光股份 | 25.01 | 47.46 | +0.21 | +0.85% | 406105 | 100954 | 1.42% | | 002077 | 大港股份 | 14.56 | 351.65 | +0.12 | +0.83% | 141259 | 20414.55 | 2.43% | | 688593 | 新相微 | 17.08 | 355.43 | +0.14 | +0.83% | 72325.87 | 12160.8 | 2.24% | | 600745 | 闻泰科技 | 36.71 | -16.83 | +0.30 | +0.82% | 139487 | 51034.97 | 1.12% | | 300739 | 明阳电路 | 16.21 | 385.84 | +0.13 | +0.81% | 189198 | 30870.61 | 5.49% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 116728 | 8742.94 | 1.32% | | 603068 | 博通集成 | 35.50 | -565.19 | +0.28 | +0.79% | 31898 | 11217.6 | 2.12% | | 301348 | 蓝箭电子 | 21.83 | 324.86 | +0.17 | +0.78% | 69973 | 15122.57 | 4.51% | | 688143 | 长盈通 | 50.80 | 315.75 | +0.39 | +0.77% | 24168.15 | 12017.45 | 2.56% | | 300831 | 派瑞股份 | 15.68 | 77.59 | +0.12 | +0.77% | 61825 | 9612.68 | 3.35% | | 688234 | 天岳先进 | 61.49 | 186.81 | +0.47 | +0.77% | 53632.76 | 32478.94 | 1.25% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.19 | +0.76% | 708928.9 | 177087.7 | 5.23% | | 688233 | 神工股份 | 34.84 | 87.00 | +0.26 | +0.75% | 61969.33 | 21245.07 | 3.64% | | 688800 | 瑞可达 | 68.49 | 67.34 | +0.51 | +0.75% | 111619.9 | 76375.68 | 5.43% | | 002463 | 沪电股份 | 52.40 | 35.56 | +0.37 | +0.71% | 430808 | 226190.3 | 2.24% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.03 | +0.66% | 78134 | 3578.67 | 1.54% | | 301067 | 显盈科技 | 36.73 | 288.16 | +0.23 | +0.63% | 39584 | 14561.9 | 6.20% | | 688582 | 芯动联科 | 66.14 | 98.84 | +0.41 | +0.62% | 44705.98 | 29179.73 | 1.79% | | 301479 | 弘景光电 | 90.90 | 47.89 | +0.56 | +0.62% | 12090 | 10944.64 | 6.08% | | 600563 | 法拉电子 | 110.05 | 22.76 | +0.65 | +0.59% | 11991 | 13155.69 | 0.53% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.14 | +0.58% | 44739.39 | 10708 | 2.44% | | 002119 | 康强电子 | 17.24 | 71.64 | +0.10 | +0.58% | 142444 | 24404.98 | 3.80% | | 603236 | 移远通信 | 85.21 | 29.91 | +0.49 | +0.58% | 54142 | 45894.14 | 2.07% | | 002913 | 奥士康 | 39.20 | 35.15 | +0.22 | +0.56% | 83398 | 33361.84 | 3.14% | | 002236 | 大华股份 | 16.63 | 18.23 | +0.09 | +0.54% | 240545 | 39948.25 | 1.14% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 300313 | 22428.75 | 5.05% | | 688601 | 力芯微 | 43.01 | 69.82 | +0.23 | +0.54% | 26885.65 | 11449.89 | 2.01% | | 002848 | *ST高斯 | 7.65 | -9.85 | +0.04 | +0.53% | 25765 | 1968.14 | 1.57% | | 300408 | 三环集团 | 35.08 | 29.36 | +0.18 | +0.52% | 87032 | 30606.37 | 0.47% | | 000988 | 华工科技 | 51.64 | 38.76 | +0.26 | +0.51% | 202203 | 103589.5 | 2.01% | | 603501 | 豪威集团 | 120.49 | 40.02 | +0.59 | +0.49% | 114180 | 137126.3 | 0.95% | | 300814 | 中富电路 | 37.18 | 194.07 | +0.18 | +0.49% | 97215 | 36219.12 | 5.08% | | 003031 | 中瓷电子 | 56.09 | 43.66 | +0.27 | +0.48% | 29025 | 16012.97 | 0.85% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.09 | +0.48% | 212015 | 40011.16 | 5.70% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.09 | +0.47% | 77254 | 14854.23 | 2.50% | | 603296 | 华勤技术 | 83.33 | 26.76 | +0.37 | +0.45% | 60693 | 50403.07 | 1.06% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.02 | +0.44% | 230778 | 10496.04 | 0.51% | | 300711 | 广哈通信 | 23.40 | 71.02 | +0.10 | +0.43% | 60221 | 14177.51 | 2.42% | | 600060 | 海信视像 | 21.44 | 11.99 | +0.09 | +0.42% | 52654 | 11292.74 | 0.41% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.11 | +0.41% | 4967 | 1337.812 | 1.17% | | 688107 | 安路科技 | 30.08 | -57.45 | +0.12 | +0.40% | 37386 | 11117.73 | 0.93% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.03 | +0.40% | 227028 | 17103.24 | 0.68% | | 688766 | 普冉股份 | 68.35 | 38.78 | +0.27 | +0.40% | 30584.7 | 20711.16 | 2.07% | | 002925 | 盈趣科技 | 18.59 | 53.03 | +0.07 | +0.38% | 77609 | 14522.52 | 1.05% | | 688027 | 国盾量子 | 276.86 | -2668.02 | +1.01 | +0.37% | 6905.55 | 18977.93 | 0.86% | | 301383 | 天键股份 | 39.70 | 37.06 | +0.14 | +0.35% | 14815 | 5867.41 | 2.10% | | 001339 | 智微智能 | 53.16 | 78.64 | +0.16 | +0.30% | 46060 | 24551.58 | 6.15% | | 603124 | 江南新材 | 61.03 | 49.45 | +0.18 | +0.30% | 63542 | 39623.71 | 22.19% | | 837821 | 则成电子 | 30.85 | 158.79 | +0.09 | +0.29% | 18255 | 5640.228 | 2.51% | | 002475 | 立讯精密 | 38.12 | 19.83 | +0.11 | +0.29% | 588368 | 224937.7 | 0.81% | | 300351 | 永贵电器 | 17.43 | 62.05 | +0.05 | +0.29% | 164086 | 28636.35 | 6.27% | | 301051 | 信濠光电 | 24.60 | -11.61 | +0.07 | +0.29% | 28032 | 6888.57 | 1.74% | | 688326 | 经纬恒润-W | 99.96 | -25.06 | +0.28 | +0.28% | 7862.26 | 7858.918 | 0.87% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.06 | +0.28% | 145971.1 | 31429.84 | 1.23% | | 688002 | 睿创微纳 | 68.99 | 54.16 | +0.19 | +0.28% | 31482.3 | 21592.05 | 0.68% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 78514 | 9224.91 | 0.71% | | 002180 | 纳思达 | 23.87 | 61.13 | +0.06 | +0.25% | 66115 | 15683.4 | 0.48% | | 301419 | 阿莱德 | 32.65 | 75.79 | +0.08 | +0.25% | 91392 | 30708.19 | 21.54% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.03 | +0.24% | 56123.88 | 6904.562 | 1.41% | | 688401 | 路维光电 | 41.30 | 40.14 | +0.10 | +0.24% | 44184.27 | 18035.44 | 3.82% | | 600666 | 奥瑞德 | 4.17 | -70.40 | +0.01 | +0.24% | 3196715 | 134694.5 | 13.21% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.04 | +0.23% | 284490 | 49148.44 | 2.78% | | 300909 | 汇创达 | 30.37 | 56.37 | +0.07 | +0.23% | 15873 | 4795.26 | 1.28% | | 832876 | 慧为智能 | 32.07 | 2217.85 | +0.07 | +0.22% | 11747 | 3747.204 | 3.04% | | 688533 | 上声电子 | 28.46 | 22.72 | +0.06 | +0.21% | 10573.97 | 2989.533 | 0.65% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.02 | +0.20% | 669417 | 66692.41 | 1.45% | | 300691 | 联合光电 | 20.03 | 335.94 | +0.04 | +0.20% | 32836 | 6526.03 | 1.49% | | 688696 | 极米科技 | 107.97 | 44.86 | +0.20 | +0.19% | 6208.43 | 6659.289 | 0.89% | | 300474 | 景嘉微 | 84.05 | -210.74 | +0.15 | +0.18% | 184332 | 152769.1 | 4.54% | | 002636 | 金安国纪 | 12.36 | 110.76 | +0.02 | +0.16% | 306585 | 38144.33 | 4.23% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 247135 | 15420.43 | 0.99% | | 301628 | 强达电路 | 89.60 | 59.78 | +0.14 | +0.16% | 9114 | 8152.53 | 4.84% | | 300628 | 亿联网络 | 34.24 | 16.42 | +0.05 | +0.15% | 57467 | 19689.68 | 0.79% | | 300811 | 铂科新材 | 57.10 | 43.70 | +0.08 | +0.14% | 51316 | 29427.32 | 2.23% | | 920005 | 鼎佳精密 | 51.91 | 61.60 | +0.07 | +0.14% | 17248 | 8863.287 | 9.08% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 57148 | 8796.489 | 1.38% | | 301608 | 博实结 | 84.09 | 41.41 | +0.10 | +0.12% | 10412 | 8710.34 | 2.61% | | 688458 | 美芯晟 | 44.13 | -99.17 | +0.05 | +0.11% | 15185.13 | 6640.605 | 1.79% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.01 | +0.11% | 54643 | 4839.17 | 1.29% | | 002992 | 宝明科技 | 63.08 | -135.56 | +0.07 | +0.11% | 13722 | 8610.86 | 0.87% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.01 | +0.10% | 4743.12 | 483.0136 | 0.47% | | 002079 | 苏州固锝 | 10.19 | 80.09 | +0.01 | +0.10% | 104271 | 10571.91 | 1.29% | | 301589 | 诺瓦星云 | 156.18 | 25.21 | +0.15 | +0.10% | 2634 | 4109.29 | 0.76% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.01 | +0.07% | 81193 | 10972.36 | 1.56% | | 688545 | 兴福电子 | 30.92 | 65.88 | +0.02 | +0.06% | 45213.67 | 13863.32 | 6.20% | | 603042 | 华脉科技 | 16.46 | 291.80 | +0.01 | +0.06% | 81510 | 13450.36 | 5.08% | | 301489 | 思泉新材 | 147.50 | 197.50 | +0.08 | +0.05% | 57923 | 86070.82 | 12.17% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 23643 | 4522.12 | 1.86% | | 300710 | 万隆光电 | 20.91 | -9.94 | +0.01 | +0.05% | 23478 | 4914.97 | 2.92% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.01 | +0.03% | 11764 | 3691.969 | 1.19% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.01 | +0.03% | 14785 | 5102.12 | 0.98% | | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 314202 | 7674.24 | 0.69% | | 002273 | 水晶光电 | 21.66 | 28.09 | 0.00 | 0.00% | 309258 | 67038.88 | 2.27% | | 300053 | 航宇微 | 14.26 | -33.11 | 0.00 | 0.00% | 295504 | 41794.13 | 4.54% | | 002387 | 维信诺 | 9.69 | -5.63 | 0.00 | 0.00% | 101897 | 9886.68 | 0.73% | | 300205 | *ST天喻 | 5.28 | -5.55 | 0.00 | 0.00% | 44031 | 2339.91 | 1.02% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 246035 | 23971.74 | 4.51% | | 300256 | 星星科技 | 4.15 | -15.69 | 0.00 | 0.00% | 251879 | 10421.3 | 1.53% | | 300323 | 华灿光电 | 7.71 | -20.81 | 0.00 | 0.00% | 133030 | 10219.59 | 1.51% | | 002681 | 奋达科技 | 6.78 | 105.29 | 0.00 | 0.00% | 310657 | 20984.19 | 2.03% | | 300373 | 扬杰科技 | 57.68 | 28.62 | 0.00 | 0.00% | 79038 | 45155.25 | 1.46% | | 603936 | 博敏电子 | 10.76 | -28.89 | 0.00 | 0.00% | 446512 | 48342.67 | 7.08% | | 002866 | 传艺科技 | 18.64 | -112.66 | 0.00 | 0.00% | 45515 | 8467.2 | 2.51% | | 605588 | 冠石科技 | 51.98 | -108.26 | 0.00 | 0.00% | 21719 | 11217.03 | 2.97% | | 688662 | 富信科技 | 45.17 | 92.87 | 0.00 | 0.00% | 15587.98 | 6972.53 | 1.77% | | 002841 | 视源股份 | 38.97 | 28.42 | -0.01 | -0.03% | 118624 | 46328.6 | 2.28% | | 300638 | 广和通 | 28.91 | 37.01 | -0.01 | -0.03% | 181505 | 52178.49 | 3.41% | | 001308 | 康冠科技 | 23.89 | 19.40 | -0.01 | -0.04% | 16181 | 3861.09 | 0.67% | | 300956 | 英力股份 | 17.11 | 376.15 | -0.01 | -0.06% | 82911 | 14366.35 | 3.94% | | 688667 | 菱电电控 | 65.09 | 102.85 | -0.04 | -0.06% | 4909.02 | 3186.049 | 0.94% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.01 | -0.06% | 53970 | 8431.71 | 2.58% | | 300397 | 天和防务 | 14.73 | -53.40 | -0.01 | -0.07% | 301907 | 45049.43 | 7.45% | | 603025 | 大豪科技 | 14.21 | 26.26 | -0.01 | -0.07% | 26153 | 3698.37 | 0.24% | | 688048 | 长光华芯 | 74.44 | -149.48 | -0.06 | -0.08% | 76036.77 | 55484.4 | 7.16% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.01 | -0.09% | 462258 | 52570.12 | 7.62% | | 002106 | 莱宝高科 | 10.83 | 23.02 | -0.01 | -0.09% | 83025 | 8986.17 | 1.18% | | 688385 | 复旦微电 | 52.70 | 79.06 | -0.05 | -0.09% | 65610.1 | 34360.9 | 1.22% | | 688172 | 燕东微 | 20.13 | -69.62 | -0.02 | -0.10% | 35096.19 | 7008.054 | 0.60% | | 000050 | 深天马A | 9.72 | -88.02 | -0.01 | -0.10% | 171592 | 16683.63 | 0.70% | | 300679 | 电连技术 | 47.30 | 34.42 | -0.05 | -0.11% | 37578 | 17753.2 | 1.05% | | 002855 | 捷荣技术 | 18.73 | -13.79 | -0.02 | -0.11% | 24128 | 4519.72 | 0.98% | | 603380 | 易德龙 | 36.96 | 30.44 | -0.04 | -0.11% | 57542 | 21330.87 | 3.59% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.02 | -0.11% | 391119 | 70963.38 | 5.96% | | 603989 | 艾华集团 | 16.58 | 28.35 | -0.02 | -0.12% | 26692 | 4426.82 | 0.67% | | 688007 | 光峰科技 | 16.37 | -198.12 | -0.02 | -0.12% | 46470.36 | 7586.708 | 1.01% | | 301366 | 一博科技 | 40.25 | 129.01 | -0.05 | -0.12% | 42954 | 17261.64 | 5.64% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 66136 | 5290.61 | 1.72% | | 603386 | 骏亚科技 | 14.55 | -38.58 | -0.02 | -0.14% | 66542 | 9686.84 | 2.04% | | 688208 | 道通科技 | 35.45 | 33.20 | -0.05 | -0.14% | 66582.98 | 23582.35 | 0.99% | | 002635 | 安洁科技 | 13.95 | 49.02 | -0.02 | -0.14% | 53018 | 7410.44 | 1.34% | | 300847 | 中船汉光 | 20.42 | 48.40 | -0.03 | -0.15% | 122446 | 25240.14 | 4.14% | | 300570 | 太辰光 | 121.80 | 89.56 | -0.18 | -0.15% | 121176 | 146359.4 | 6.30% | | 002587 | 奥拓电子 | 6.62 | -168.92 | -0.01 | -0.15% | 73651 | 4871.33 | 1.43% | | 300548 | 长芯博创 | 91.60 | 164.86 | -0.14 | -0.15% | 120234 | 109961.6 | 4.47% | | 300303 | 聚飞光电 | 6.46 | 27.11 | -0.01 | -0.15% | 179090 | 11527.57 | 1.35% | | 688126 | 沪硅产业 | 18.63 | -52.15 | -0.03 | -0.16% | 177041.6 | 32820.41 | 0.65% | | 003028 | 振邦智能 | 36.15 | 27.05 | -0.06 | -0.17% | 76612 | 27818.91 | 10.86% | | 688503 | 聚和材料 | 47.53 | 26.64 | -0.08 | -0.17% | 32297.71 | 15292.24 | 1.79% | | 688100 | 威胜信息 | 34.64 | 25.65 | -0.06 | -0.17% | 13473.14 | 4652.832 | 0.27% | | 300155 | 安居宝 | 5.28 | -51.11 | -0.01 | -0.19% | 54715 | 2892.18 | 1.65% | | 688469 | 芯联集成-U | 5.13 | -54.80 | -0.01 | -0.19% | 652765.4 | 33249.98 | 1.47% | | 688548 | 广钢气体 | 10.14 | 58.24 | -0.02 | -0.20% | 139329.5 | 13983.43 | 2.05% | | 688080 | 映翰通 | 48.23 | 26.22 | -0.10 | -0.21% | 12212.66 | 5852.02 | 1.65% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 7586 | 726.92 | 0.38% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | -0.03 | -0.22% | 139468 | 18850.84 | 2.73% | | 301567 | 贝隆精密 | 44.70 | 85.58 | -0.10 | -0.22% | 10706 | 4797.39 | 5.04% | | 688008 | 澜起科技 | 90.62 | 60.56 | -0.21 | -0.23% | 173107.3 | 157067.6 | 1.51% | | 833346 | 威贸电子 | 29.24 | 51.00 | -0.07 | -0.24% | 7327 | 2138.994 | 1.64% | | 000725 | 京东方A | 4.00 | 25.14 | -0.01 | -0.25% | 2553218 | 101981.5 | 0.70% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 65255 | 7385.7 | 2.32% | | 301488 | 豪恩汽电 | 74.70 | 67.58 | -0.20 | -0.27% | 24143 | 18183.43 | 10.31% | | 301626 | 苏州天脉 | 141.73 | 89.42 | -0.38 | -0.27% | 11680 | 16358.44 | 4.49% | | 300101 | 振芯科技 | 24.76 | 429.96 | -0.07 | -0.28% | 92862 | 23027.3 | 1.64% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 66333 | 2349.36 | 0.62% | | 000636 | 风华高科 | 14.10 | 49.58 | -0.04 | -0.28% | 66319 | 9338.07 | 0.57% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 31135 | 3269.49 | 0.42% | | 603160 | 汇顶科技 | 76.58 | 55.58 | -0.22 | -0.29% | 22837 | 17410.48 | 0.49% | | 688475 | 萤石网络 | 34.44 | 51.69 | -0.10 | -0.29% | 24754.92 | 8519.022 | 0.60% | | 300566 | 激智科技 | 19.84 | 26.19 | -0.06 | -0.30% | 43404 | 8605.62 | 1.90% | | 002045 | 国光电器 | 16.31 | 35.80 | -0.05 | -0.31% | 141156 | 23043.18 | 2.51% | | 300807 | 天迈科技 | 51.11 | -86.57 | -0.16 | -0.31% | 17059 | 8686.01 | 3.28% | | 002449 | 国星光电 | 9.48 | 145.55 | -0.03 | -0.32% | 90089 | 8520.01 | 1.46% | | 002806 | 华锋股份 | 12.52 | 33.36 | -0.04 | -0.32% | 36406 | 4561.57 | 2.09% | | 002861 | 瀛通通讯 | 15.36 | 708.70 | -0.05 | -0.32% | 43178 | 6660.68 | 2.88% | | 300136 | 信维通信 | 24.29 | 40.01 | -0.08 | -0.33% | 127589 | 31038.08 | 1.55% | | 002577 | 雷柏科技 | 21.21 | 195.07 | -0.07 | -0.33% | 25946 | 5489.03 | 0.92% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.03 | -0.34% | 107576 | 9567.56 | 1.52% | | 600601 | 方正科技 | 5.90 | 97.37 | -0.02 | -0.34% | 1529629 | 91188.88 | 3.67% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.29 | -0.34% | 5957 | 5081.33 | 3.10% | | 300079 | 数码视讯 | 5.86 | 330.86 | -0.02 | -0.34% | 215052 | 12542.11 | 1.68% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 85652 | 2493.04 | 0.82% | | 601869 | 长飞光纤 | 54.71 | 53.87 | -0.19 | -0.35% | 112674 | 62438.79 | 2.77% | | 688025 | 杰普特 | 115.00 | 76.74 | -0.40 | -0.35% | 10633.7 | 12284.55 | 1.12% | | 301503 | 智迪科技 | 42.68 | 27.74 | -0.15 | -0.35% | 8142 | 3466.84 | 4.07% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.04 | -0.36% | 244848 | 27166.51 | 2.32% | | 688450 | 光格科技 | 30.49 | -29.06 | -0.11 | -0.36% | 4463.84 | 1358.177 | 0.91% | | 001388 | 信通电子 | 46.44 | 50.27 | -0.17 | -0.36% | 15808 | 7332.59 | 5.17% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.04 | -0.37% | 87033.76 | 9449.789 | 1.74% | | 688061 | 灿瑞科技 | 35.34 | -65.89 | -0.13 | -0.37% | 7658.81 | 2694.416 | 1.77% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 66121 | 3573.67 | 0.77% | | 301458 | 钧崴电子 | 37.85 | 85.43 | -0.14 | -0.37% | 57851 | 22033.43 | 8.96% | | 301321 | 翰博高新 | 16.18 | -12.79 | -0.06 | -0.37% | 17165 | 2772.32 | 1.16% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 18910.66 | 4066.181 | 1.74% | | 002947 | 恒铭达 | 37.72 | 19.54 | -0.14 | -0.37% | 96612 | 36680.26 | 5.02% | | 603390 | 通达电气 | 13.38 | 144.44 | -0.05 | -0.37% | 49631 | 6657.64 | 1.42% | | 001229 | 魅视科技 | 34.13 | 47.73 | -0.13 | -0.38% | 8622 | 2944.37 | 1.64% | | 301314 | 科瑞思 | 46.34 | 203.45 | -0.18 | -0.39% | 6294 | 2910 | 3.87% | | 603083 | 剑桥科技 | 51.41 | 80.04 | -0.20 | -0.39% | 155064 | 79622.49 | 5.79% | | 300134 | 大富科技 | 12.79 | -20.89 | -0.05 | -0.39% | 81471 | 10421.66 | 1.17% | | 301566 | 达利凯普 | 17.89 | 52.63 | -0.07 | -0.39% | 44666 | 7983.209 | 2.15% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 347010 | 26817.88 | 4.09% | | 002579 | 中京电子 | 12.73 | -242.60 | -0.05 | -0.39% | 334884 | 42589.28 | 5.76% | | 301106 | 骏成科技 | 32.35 | 33.28 | -0.13 | -0.40% | 8108 | 2620.68 | 0.80% | | 002583 | 海能达 | 11.98 | -6.10 | -0.05 | -0.42% | 257467 | 30796.73 | 2.01% | | 603002 | 宏昌电子 | 7.16 | 179.71 | -0.03 | -0.42% | 265853 | 19040.45 | 2.34% | | 002456 | 欧菲光 | 11.73 | -2389.89 | -0.05 | -0.42% | 544305 | 63793.09 | 1.64% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 34211 | 798.44 | 0.43% | | 300504 | 天邑股份 | 16.30 | -64.92 | -0.07 | -0.43% | 20354 | 3315.79 | 0.93% | | 605258 | 协和电子 | 32.49 | 40.90 | -0.14 | -0.43% | 14525 | 4727.33 | 1.65% | | 603496 | 恒为科技 | 29.17 | -435.85 | -0.13 | -0.44% | 122609 | 35633.85 | 3.83% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.04 | -0.44% | 254696 | 22721.78 | 1.96% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 1198471 | 53459.96 | 0.66% | | 600183 | 生益科技 | 39.90 | 50.74 | -0.18 | -0.45% | 239459 | 96317.61 | 1.00% | | 301517 | 陕西华达 | 50.77 | 424.35 | -0.23 | -0.45% | 62783 | 31757.39 | 10.56% | | 688522 | 纳睿雷达 | 46.02 | 148.26 | -0.21 | -0.45% | 30109.93 | 13858.56 | 2.49% | | 302132 | 中航成飞 | 84.74 | -185.60 | -0.39 | -0.46% | 90729 | 76910.59 | 1.54% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.06 | -0.46% | 344385 | 44440.29 | 0.69% | | 300656 | 民德电子 | 27.84 | -59.07 | -0.13 | -0.46% | 26464 | 7324.07 | 1.99% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.08 | -0.47% | 29472 | 5027.68 | 1.42% | | 301275 | 汉朔科技 | 57.16 | 34.94 | -0.27 | -0.47% | 9486 | 5406.73 | 2.99% | | 688286 | 敏芯股份 | 74.00 | -231.04 | -0.35 | -0.47% | 12018.52 | 8822.566 | 2.15% | | 872374 | 云里物里 | 31.70 | 144.23 | -0.15 | -0.47% | 5406 | 1706.264 | 1.58% | | 301045 | 天禄科技 | 25.35 | 101.94 | -0.12 | -0.47% | 17318 | 4393.71 | 2.48% | | 301328 | 维峰电子 | 46.33 | 54.90 | -0.22 | -0.47% | 14663 | 6810.12 | 4.30% | | 002025 | 航天电器 | 50.42 | 136.56 | -0.24 | -0.47% | 26364 | 13228.8 | 0.58% | | 605118 | 力鼎光电 | 33.53 | 69.58 | -0.16 | -0.47% | 32738 | 10933.86 | 0.80% | | 605218 | 伟时电子 | 23.05 | 83.88 | -0.11 | -0.47% | 16492 | 3811.04 | 0.77% | | 300627 | 华测导航 | 36.84 | 43.72 | -0.18 | -0.49% | 62310 | 22892.03 | 0.97% | | 002916 | 深南电路 | 137.83 | 46.19 | -0.68 | -0.49% | 77481 | 107778.4 | 1.17% | | 873001 | 纬达光电 | 23.90 | 115.68 | -0.12 | -0.50% | 14387 | 3425.33 | 1.62% | | 301176 | 逸豪新材 | 31.10 | -136.29 | -0.16 | -0.51% | 57271 | 17891.67 | 10.16% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.05 | -0.52% | 34469 | 3323.57 | 1.00% | | 300822 | 贝仕达克 | 19.26 | 122.14 | -0.10 | -0.52% | 21230 | 4082.73 | 0.73% | | 603660 | 苏州科达 | 7.63 | -33.94 | -0.04 | -0.52% | 145328 | 11063.31 | 2.73% | | 688396 | 华润微 | 46.83 | 76.52 | -0.25 | -0.53% | 63524.62 | 29656.12 | 0.48% | | 688484 | 南芯科技 | 44.76 | 70.61 | -0.24 | -0.53% | 53510.36 | 23748.92 | 1.82% | | 300479 | 神思电子 | 22.24 | 155.93 | -0.12 | -0.54% | 51833 | 11535.96 | 2.63% | | 301330 | 熵基科技 | 29.58 | 37.39 | -0.16 | -0.54% | 76249 | 22723.09 | 8.32% | | 300939 | 秋田微 | 33.12 | 46.21 | -0.18 | -0.54% | 14751 | 4894.71 | 1.23% | | 300552 | 万集科技 | 28.11 | -16.73 | -0.16 | -0.57% | 19508 | 5480.04 | 1.42% | | 300976 | 达瑞电子 | 60.75 | 30.18 | -0.35 | -0.57% | 21354 | 12944.46 | 2.51% | | 603738 | 泰晶科技 | 15.62 | 92.47 | -0.09 | -0.57% | 83116 | 12991.73 | 2.13% | | 300331 | 苏大维格 | 22.52 | -102.46 | -0.13 | -0.57% | 70074 | 15685.19 | 3.40% | | 300842 | 帝科股份 | 44.74 | 28.98 | -0.26 | -0.58% | 18506 | 8257.19 | 1.47% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 98762 | 3400.14 | 1.32% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.21 | -0.58% | 9218 | 3311.8 | 1.72% | | 300076 | GQY视讯 | 6.77 | -43.34 | -0.04 | -0.59% | 68500 | 4623.06 | 1.62% | | 002876 | 三利谱 | 26.86 | 69.73 | -0.16 | -0.59% | 16636 | 4472.88 | 1.12% | | 600562 | 国睿科技 | 29.52 | 62.18 | -0.18 | -0.61% | 89041 | 26371.26 | 0.72% | | 603659 | 璞泰来 | 17.94 | 31.09 | -0.11 | -0.61% | 145781 | 26034.24 | 0.68% | | 300565 | 科信技术 | 13.03 | -18.18 | -0.08 | -0.61% | 57822 | 7537.3 | 2.53% | | 688711 | 宏微科技 | 29.06 | -530.23 | -0.18 | -0.62% | 88874.85 | 25645.47 | 4.17% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 6291 | 907.668 | 0.61% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 30285 | 4778.78 | 1.25% | | 688270 | 臻镭科技 | 58.18 | 270.77 | -0.37 | -0.63% | 96180.27 | 55612.83 | 4.49% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 153729 | 9559.569 | 0.43% | | 688721 | 龙图光罩 | 47.97 | 75.87 | -0.31 | -0.64% | 21377.59 | 10157.23 | 6.11% | | 688213 | 思特威-W | 96.86 | 68.27 | -0.63 | -0.65% | 44093.32 | 42671.14 | 1.36% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 163351 | 20075.15 | 1.73% | | 002049 | 紫光国微 | 74.57 | 63.87 | -0.50 | -0.67% | 197258 | 146595.1 | 2.32% | | 300735 | 光弘科技 | 28.24 | 86.11 | -0.19 | -0.67% | 150501 | 42844.99 | 1.99% | | 688183 | 生益电子 | 54.50 | 89.65 | -0.37 | -0.67% | 111878.2 | 61184.11 | 1.34% | | 301577 | 美信科技 | 62.65 | 84.92 | -0.43 | -0.68% | 8927 | 5627.76 | 4.74% | | 001389 | 广合科技 | 65.48 | 36.10 | -0.46 | -0.70% | 59998 | 39350.84 | 3.99% | | 300743 | 天地数码 | 21.10 | 31.41 | -0.15 | -0.71% | 23858 | 5063.18 | 1.87% | | 300866 | 安克创新 | 137.50 | 32.06 | -0.98 | -0.71% | 18906 | 26214.59 | 0.63% | | 002952 | 亚世光电 | 21.03 | 255.86 | -0.15 | -0.71% | 13913 | 2923.6 | 1.05% | | 301630 | 同宇新材 | 175.92 | 49.64 | -1.29 | -0.73% | 11508 | 20172.81 | 11.51% | | 002655 | 共达电声 | 13.56 | 58.41 | -0.10 | -0.73% | 81780 | 11128.7 | 2.27% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.16 | -0.73% | 15437 | 3345.62 | 3.59% | | 002512 | 达华智能 | 4.04 | -452.06 | -0.03 | -0.74% | 237499 | 9581.431 | 2.30% | | 301042 | 安联锐视 | 40.30 | 41.89 | -0.30 | -0.74% | 11419 | 4630.08 | 1.73% | | 688388 | 嘉元科技 | 21.44 | -54.86 | -0.16 | -0.74% | 94210.33 | 19966.64 | 2.21% | | 838701 | 豪声电子 | 19.59 | 52.06 | -0.15 | -0.76% | 5684 | 1113.395 | 0.57% | | 001373 | 翔腾新材 | 33.66 | 357.96 | -0.26 | -0.77% | 9761 | 3306.4 | 2.95% | | 300120 | 经纬辉开 | 9.02 | 1862.22 | -0.07 | -0.77% | 129095 | 11597.43 | 2.45% | | 301183 | 东田微 | 65.17 | 76.62 | -0.51 | -0.78% | 43450 | 28453.06 | 7.41% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.12 | -0.78% | 39761 | 6072.36 | 3.17% | | 301578 | 辰奕智能 | 37.80 | 74.59 | -0.30 | -0.79% | 9269 | 3503.44 | 4.00% | | 002859 | 洁美科技 | 26.45 | 62.43 | -0.21 | -0.79% | 85121 | 22375.36 | 2.10% | | 600776 | 东方通信 | 11.26 | -348.74 | -0.09 | -0.79% | 64888 | 7317.52 | 0.68% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 393167 | 9751.83 | 0.69% | | 002296 | 辉煌科技 | 11.74 | 15.43 | -0.10 | -0.84% | 83417 | 9821.93 | 2.40% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 100025 | 7040.15 | 1.42% | | 300353 | 东土科技 | 22.20 | 175.30 | -0.19 | -0.85% | 207202 | 45931.89 | 3.84% | | 002902 | 铭普光磁 | 21.98 | -16.41 | -0.19 | -0.86% | 71984 | 15805.16 | 4.05% | | 301379 | 天山电子 | 25.30 | 31.04 | -0.22 | -0.86% | 25047 | 6325.6 | 1.98% | | 688288 | 鸿泉物联 | 31.00 | 114.46 | -0.27 | -0.86% | 13543.61 | 4213.986 | 1.34% | | 300433 | 蓝思科技 | 24.05 | 33.95 | -0.21 | -0.87% | 429752 | 103766.3 | 0.87% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.19 | -0.87% | 17251 | 3744.55 | 1.35% | | 688511 | *ST天微 | 24.85 | -119.45 | -0.22 | -0.88% | 20185.22 | 4974.346 | 1.96% | | 003015 | 日久光电 | 16.84 | 53.04 | -0.15 | -0.88% | 181530 | 30675.38 | 7.34% | | 603327 | 福蓉科技 | 10.04 | 85.54 | -0.09 | -0.89% | 99068 | 9979.689 | 0.99% | | 870357 | 雅葆轩 | 25.58 | 37.43 | -0.23 | -0.89% | 11946 | 3071.851 | 3.52% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.11 | -0.89% | 18869 | 2305.49 | 0.81% | | 002137 | 实益达 | 8.85 | -240.29 | -0.08 | -0.90% | 82783 | 7331.59 | 2.09% | | 300708 | 聚灿光电 | 13.21 | 45.04 | -0.12 | -0.90% | 182905 | 24177.2 | 3.50% | | 301050 | 雷电微力 | 53.19 | 41.61 | -0.49 | -0.91% | 60251 | 31999.57 | 2.90% | | 002881 | 美格智能 | 49.05 | 73.28 | -0.46 | -0.93% | 95916 | 46689.69 | 5.26% | | 300269 | 联建光电 | 5.32 | 705.31 | -0.05 | -0.93% | 210745 | 11245.12 | 4.01% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.03 | -0.94% | 636219 | 20129.52 | 1.87% | | 688689 | 银河微电 | 27.29 | 57.99 | -0.26 | -0.94% | 15115.57 | 4106.604 | 1.17% | | 688728 | 格科微 | 15.57 | 385.95 | -0.15 | -0.95% | 87552.43 | 13624.43 | 0.60% | | 002241 | 歌尔股份 | 23.76 | 30.12 | -0.23 | -0.96% | 566998 | 135290.8 | 1.84% | | 688135 | 利扬芯片 | 21.48 | -62.71 | -0.21 | -0.97% | 65266.28 | 13842.64 | 3.21% | | 002938 | 鹏鼎控股 | 51.13 | 32.82 | -0.50 | -0.97% | 289563 | 148913.4 | 1.26% | | 300787 | 海能实业 | 15.17 | 53.96 | -0.15 | -0.98% | 55758 | 8488.3 | 2.92% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.04 | -0.98% | 267688 | 10794.51 | 2.40% | | 002138 | 顺络电子 | 29.13 | 24.73 | -0.29 | -0.99% | 135768 | 39503.03 | 1.79% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 110660 | 6645.91 | 1.93% | | 300220 | 金运激光 | 17.60 | 1514.10 | -0.18 | -1.01% | 36534 | 6468.79 | 2.42% | | 300936 | 中英科技 | 42.86 | 135.39 | -0.44 | -1.02% | 13967 | 5986.51 | 2.94% | | 002179 | 中航光电 | 38.68 | 25.26 | -0.40 | -1.02% | 128514 | 49805.92 | 0.62% | | 689009 | 九号公司-WD | 61.46 | 25.56 | -0.64 | -1.03% | 100442.4 | 61810.68 | 1.81% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 92434 | 17616.31 | 3.96% | | 600990 | 四创电子 | 29.34 | -30.66 | -0.31 | -1.05% | 112798 | 33544.27 | 4.19% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 115253 | 10829.66 | 2.79% | | 002981 | 朝阳科技 | 31.46 | 33.92 | -0.34 | -1.07% | 175719 | 56107.79 | 14.71% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.12 | -1.07% | 23669 | 2636.12 | 0.95% | | 688141 | 杰华特 | 29.56 | -26.02 | -0.32 | -1.07% | 115516.6 | 33943.42 | 4.38% | | 301041 | 金百泽 | 27.30 | 94.54 | -0.30 | -1.09% | 17977 | 4924.54 | 2.28% | | 832491 | 奥迪威 | 28.99 | 45.32 | -0.32 | -1.09% | 21366 | 6189.621 | 1.85% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.06 | -1.10% | 493769 | 26985.45 | 4.41% | | 603633 | 徕木股份 | 9.87 | 62.75 | -0.11 | -1.10% | 103499 | 10273.92 | 2.42% | | 000733 | 振华科技 | 49.80 | 29.78 | -0.56 | -1.11% | 110557 | 55082.83 | 2.00% | | 832110 | 雷特科技 | 38.91 | 31.84 | -0.44 | -1.12% | 3172 | 1237.677 | 1.95% | | 300726 | 宏达电子 | 36.16 | 58.23 | -0.41 | -1.12% | 51866 | 18711 | 2.43% | | 688261 | 东微半导 | 59.59 | 166.91 | -0.68 | -1.13% | 59131.21 | 34903.32 | 4.83% | | 002289 | *ST宇顺 | 26.27 | -993.32 | -0.30 | -1.13% | 23371 | 6082.25 | 0.83% | | 688216 | 气派科技 | 25.29 | -23.88 | -0.29 | -1.13% | 28739.76 | 7214.684 | 2.70% | | 688182 | 灿勤科技 | 27.79 | 168.73 | -0.32 | -1.14% | 58917.2 | 16300.42 | 1.47% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.03 | -1.16% | 613824 | 15679.72 | 1.05% | | 301318 | 维海德 | 36.58 | 34.16 | -0.43 | -1.16% | 23677 | 8687.21 | 3.11% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 48546 | 5395.4 | 2.51% | | 002214 | *ST大立 | 11.02 | -17.75 | -0.13 | -1.17% | 27077 | 2991.25 | 0.57% | | 301150 | 中一科技 | 26.99 | -169.08 | -0.32 | -1.17% | 51225 | 13852.04 | 4.34% | | 300582 | 英飞特 | 14.13 | 420.84 | -0.17 | -1.19% | 78971 | 11216.05 | 3.56% | | 301123 | 奕东电子 | 32.85 | -118.23 | -0.40 | -1.20% | 120775 | 40313.31 | 5.17% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 204265 | 68874.57 | 2.83% | | 688055 | 龙腾光电 | 4.08 | -72.05 | -0.05 | -1.21% | 53379.57 | 2173.027 | 0.16% | | 688788 | 科思科技 | 74.28 | -42.74 | -0.92 | -1.22% | 49920.77 | 36412.04 | 3.18% | | 002937 | 兴瑞科技 | 19.12 | 29.03 | -0.24 | -1.24% | 118095 | 22487.08 | 3.98% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.10 | -1.24% | 102157 | 8178.689 | 2.99% | | 301391 | 卡莱特 | 48.53 | 1276.53 | -0.61 | -1.24% | 9137 | 4439.2 | 1.85% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 502863 | 31987.36 | 2.21% | | 688618 | 三旺通信 | 27.55 | 120.02 | -0.35 | -1.25% | 9348.99 | 2579.854 | 0.85% | | 688636 | 智明达 | 38.43 | 114.99 | -0.49 | -1.26% | 47013.37 | 18297.69 | 2.80% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 237228 | 18630.06 | 3.39% | | 300073 | 当升科技 | 42.17 | 48.62 | -0.54 | -1.26% | 95062 | 40002.21 | 1.88% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.07 | -1.29% | 1439752 | 76794.18 | 9.02% | | 688439 | 振华风光 | 59.53 | 58.84 | -0.78 | -1.29% | 24111.79 | 14329.19 | 2.12% | | 002729 | 好利科技 | 15.13 | 57.70 | -0.20 | -1.30% | 49058 | 7440.391 | 2.80% | | 301135 | 瑞德智能 | 30.01 | 72.98 | -0.40 | -1.32% | 25491 | 7668.3 | 4.59% | | 002935 | 天奥电子 | 16.47 | 104.44 | -0.22 | -1.32% | 62288 | 10286.17 | 1.50% | | 300456 | 赛微电子 | 20.21 | -95.05 | -0.27 | -1.32% | 240767 | 48455.13 | 4.03% | | 688707 | 振华新材 | 15.62 | -16.26 | -0.21 | -1.33% | 86482.23 | 13471.58 | 1.70% | | 603072 | 天和磁材 | 52.29 | 98.44 | -0.71 | -1.34% | 36051 | 18886.21 | 5.46% | | 300870 | 欧陆通 | 161.19 | 60.29 | -2.19 | -1.34% | 66590 | 108188.6 | 6.22% | | 300916 | 朗特智能 | 44.39 | 44.53 | -0.61 | -1.36% | 78858 | 35389.41 | 8.44% | | 002151 | 北斗星通 | 30.45 | -49.63 | -0.42 | -1.36% | 131275 | 39994.81 | 2.96% | | 600877 | 电科芯片 | 13.77 | 263.81 | -0.19 | -1.36% | 572497 | 78189 | 4.84% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 249888 | 19869.6 | 2.03% | | 688776 | 国光电气 | 87.80 | 467.11 | -1.23 | -1.38% | 16220.87 | 14326.85 | 1.50% | | 688496 | 清越科技 | 9.92 | -57.61 | -0.14 | -1.39% | 39144.66 | 3882.153 | 1.65% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.27 | -1.39% | 27907 | 5354.97 | 1.20% | | 300647 | 超频三 | 7.04 | -8.28 | -0.10 | -1.40% | 133805 | 9470.7 | 3.05% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.18 | -1.43% | 251451 | 31207.64 | 7.65% | | 300543 | 朗科智能 | 12.35 | 71.46 | -0.18 | -1.44% | 91618 | 11347.13 | 3.67% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 34068 | 8671.86 | 2.84% | | 300393 | 中来股份 | 6.14 | -8.19 | -0.09 | -1.44% | 115335 | 7085.12 | 1.21% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 164980 | 26518.61 | 7.10% | | 688653 | 康希通信 | 13.30 | -68.63 | -0.20 | -1.48% | 97379.89 | 12893.28 | 3.14% | | 831641 | 格利尔 | 17.93 | 554.50 | -0.27 | -1.48% | 14633 | 2664.14 | 3.28% | | 301389 | 隆扬电子 | 49.01 | 146.10 | -0.75 | -1.51% | 104262 | 51091.71 | 12.70% | | 002972 | 科安达 | 13.63 | 35.82 | -0.21 | -1.52% | 114265 | 15801.77 | 8.58% | | 688210 | 统联精密 | 39.84 | 101.81 | -0.62 | -1.53% | 61806.59 | 24139.4 | 3.86% | | 300843 | 胜蓝股份 | 34.66 | 51.04 | -0.54 | -1.53% | 85308 | 29781.21 | 5.43% | | 600980 | 北矿科技 | 21.96 | 38.87 | -0.35 | -1.57% | 57003 | 12527.03 | 3.04% | | 871857 | 泓禧科技 | 19.12 | 114.03 | -0.31 | -1.60% | 7038 | 1354.849 | 0.95% | | 688603 | 天承科技 | 71.42 | 117.65 | -1.18 | -1.63% | 28581.79 | 20426.91 | 6.03% | | 002709 | 天赐材料 | 19.82 | 73.08 | -0.33 | -1.64% | 363560 | 71708.74 | 2.63% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 769467.1 | 46727.62 | 6.21% | | 605058 | 澳弘电子 | 29.39 | 28.60 | -0.49 | -1.64% | 19575 | 5780.32 | 1.37% | | 688489 | 三未信安 | 40.03 | 254.18 | -0.67 | -1.65% | 7654.909 | 3078.661 | 1.51% | | 300270 | 中威电子 | 8.83 | -36.26 | -0.15 | -1.67% | 50875 | 4515.78 | 1.98% | | 688282 | 理工导航 | 52.67 | 1706.38 | -0.90 | -1.68% | 8889.58 | 4627.097 | 2.43% | | 301571 | 国科天成 | 48.96 | 50.16 | -0.84 | -1.69% | 23932 | 11816.63 | 6.67% | | 301516 | 中远通 | 18.37 | -53.15 | -0.32 | -1.71% | 64203 | 11921.63 | 9.15% | | 600118 | 中国卫星 | 29.67 | 1395.53 | -0.52 | -1.72% | 224836 | 67156.88 | 1.90% | | 002161 | 远望谷 | 7.95 | -70.89 | -0.14 | -1.73% | 447197 | 36056.86 | 6.27% | | 301600 | 慧翰股份 | 120.35 | 67.77 | -2.12 | -1.73% | 9250 | 11167.05 | 3.54% | | 600151 | 航天机电 | 7.89 | -326.80 | -0.14 | -1.74% | 233133 | 18556.16 | 1.63% | | 600405 | 动力源 | 6.70 | -10.07 | -0.12 | -1.76% | 299539 | 20341.35 | 4.91% | | 838971 | 天马新材 | 38.30 | 122.38 | -0.69 | -1.77% | 35613 | 13954.7 | 4.22% | | 300752 | 隆利科技 | 23.69 | 46.33 | -0.43 | -1.78% | 247058 | 59319.16 | 15.71% | | 920008 | 成电光信 | 39.39 | 91.23 | -0.72 | -1.80% | 20128 | 7943.08 | 6.07% | | 300965 | 恒宇信通 | 79.50 | 189.85 | -1.48 | -1.83% | 28152 | 22824.49 | 13.66% | | 300802 | 矩子科技 | 20.31 | 88.08 | -0.38 | -1.84% | 67771 | 13840.74 | 3.46% | | 834950 | 迅安科技 | 23.46 | 28.62 | -0.44 | -1.84% | 7981 | 1877.507 | 2.15% | | 301622 | 英思特 | 86.18 | 50.29 | -1.64 | -1.87% | 28023 | 24301.88 | 9.67% | | 688175 | 高凌信息 | 22.04 | -47.20 | -0.42 | -1.87% | 9482.059 | 2101.247 | 1.29% | | 688538 | 和辉光电-U | 2.61 | -15.12 | -0.05 | -1.88% | 648089.9 | 17011.04 | 1.13% | | 688036 | 传音控股 | 85.26 | 22.03 | -1.64 | -1.89% | 42956.66 | 36929.45 | 0.38% | | 301387 | 光大同创 | 41.90 | 166.75 | -0.82 | -1.92% | 17619 | 7423.88 | 4.13% | | 301282 | 金禄电子 | 26.97 | 49.25 | -0.53 | -1.93% | 51010 | 13866.14 | 7.07% | | 300516 | 久之洋 | 41.73 | 361.26 | -0.83 | -1.95% | 49481 | 20873.44 | 2.75% | | 300102 | 乾照光电 | 13.50 | 95.91 | -0.27 | -1.96% | 391697 | 53173.81 | 4.29% | | 603267 | 鸿远电子 | 57.50 | 93.90 | -1.18 | -2.01% | 37912 | 21854.97 | 1.64% | | 301157 | 华塑科技 | 54.18 | 89.47 | -1.13 | -2.04% | 33536 | 18253.26 | 16.23% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 71808 | 16170.6 | 4.92% | | 002815 | 崇达技术 | 13.73 | 58.40 | -0.29 | -2.07% | 217407 | 30062.97 | 3.39% | | 688020 | 方邦股份 | 52.88 | -56.24 | -1.13 | -2.09% | 23347.01 | 12388.55 | 2.89% | | 002977 | 天箭科技 | 40.12 | 187.60 | -0.86 | -2.10% | 47749 | 19299.55 | 7.17% | | 300590 | 移为通信 | 13.32 | 67.36 | -0.30 | -2.20% | 138200 | 18421.99 | 3.90% | | 301002 | 崧盛股份 | 23.49 | -145.05 | -0.53 | -2.21% | 16325 | 3872.73 | 2.23% | | 603678 | 火炬电子 | 37.30 | 78.18 | -0.85 | -2.23% | 83286 | 31103.21 | 1.75% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.13 | -2.24% | 171842 | 9810.276 | 3.73% | | 601231 | 环旭电子 | 17.15 | 25.01 | -0.40 | -2.28% | 244664 | 42226.56 | 1.11% | | 301285 | 鸿日达 | 50.42 | -431.61 | -1.18 | -2.29% | 72488 | 36621.45 | 9.21% | | 002782 | 可立克 | 15.77 | 28.20 | -0.37 | -2.29% | 501499 | 80399.68 | 10.31% | | 300964 | 本川智能 | 47.90 | 137.72 | -1.13 | -2.30% | 26703 | 12910.28 | 4.85% | | 688592 | 司南导航 | 42.99 | -95.20 | -1.02 | -2.32% | 17698.73 | 7656.735 | 4.72% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 418419.8 | 25864.59 | 3.03% | | 300762 | 上海瀚讯 | 26.18 | -163.39 | -0.64 | -2.39% | 535222 | 141309 | 8.52% | | 000970 | 中科三环 | 13.61 | 133.18 | -0.34 | -2.44% | 385122 | 52638.51 | 3.17% | | 688011 | 新光光电 | 47.53 | -63.13 | -1.19 | -2.44% | 51062.21 | 24377.11 | 5.11% | | 603773 | 沃格光电 | 32.07 | -50.82 | -0.81 | -2.46% | 130922 | 42369.75 | 6.41% | | 600764 | 中国海防 | 34.95 | 97.25 | -0.89 | -2.48% | 99943 | 35061.57 | 1.41% | | 688519 | 南亚新材 | 44.05 | 125.78 | -1.13 | -2.50% | 43379.15 | 19131.46 | 1.85% | | 300709 | 精研科技 | 46.72 | 67.24 | -1.20 | -2.50% | 90650 | 42654.47 | 6.09% | | 003040 | 楚天龙 | 25.98 | 574.25 | -0.67 | -2.51% | 490859 | 128580.5 | 10.74% | | 603516 | 淳中科技 | 92.99 | 289.49 | -2.40 | -2.52% | 114141 | 106611.7 | 5.62% | | 300390 | 天华新能 | 20.87 | 49.69 | -0.54 | -2.52% | 212790 | 44389.32 | 3.16% | | 301152 | 天力锂能 | 29.22 | -8.20 | -0.76 | -2.54% | 43195 | 12610.46 | 6.09% | | 002134 | 天津普林 | 21.39 | 215.50 | -0.56 | -2.55% | 62067 | 13340.87 | 2.52% | | 688683 | 莱尔科技 | 32.44 | 126.87 | -0.85 | -2.55% | 56679.12 | 18798.07 | 3.65% | | 002313 | 日海智能 | 14.12 | -34.20 | -0.37 | -2.55% | 769135.1 | 111462.1 | 20.54% | | 002552 | 宝鼎科技 | 16.33 | 34.60 | -0.44 | -2.62% | 80798 | 13187.64 | 2.52% | | 002189 | 中光学 | 28.34 | -17.29 | -0.77 | -2.65% | 161997 | 46582.86 | 6.20% | | 300747 | 锐科激光 | 29.78 | 191.95 | -0.81 | -2.65% | 163403 | 48910.25 | 3.21% | | 600288 | 大恒科技 | 13.14 | -308.48 | -0.36 | -2.67% | 204815 | 27183.19 | 4.69% | | 002465 | 海格通信 | 13.75 | -243.44 | -0.38 | -2.69% | 921658 | 127603.5 | 3.72% | | 600345 | 长江通信 | 27.26 | 48.78 | -0.76 | -2.71% | 60072 | 16587.4 | 2.84% | | 688081 | 兴图新科 | 25.25 | -29.64 | -0.71 | -2.73% | 49464.19 | 12603.13 | 4.80% | | 300127 | 银河磁体 | 29.75 | 65.59 | -0.86 | -2.81% | 96588 | 28839.96 | 4.18% | | 603052 | 可川科技 | 31.43 | 105.20 | -0.91 | -2.81% | 61199 | 19306.96 | 10.84% | | 688371 | 菲沃泰 | 19.12 | 138.96 | -0.56 | -2.85% | 22910.25 | 4415.901 | 0.68% | | 002484 | 江海股份 | 25.93 | 32.93 | -0.76 | -2.85% | 294535 | 77370.48 | 3.59% | | 688375 | 国博电子 | 64.60 | 91.37 | -1.91 | -2.87% | 13408.79 | 8732.824 | 0.22% | | 300581 | 晨曦航空 | 22.72 | -467.46 | -0.68 | -2.91% | 401955 | 91423.86 | 7.31% | | 300835 | 龙磁科技 | 58.13 | 63.81 | -1.78 | -2.97% | 50354 | 29365.9 | 6.11% | | 300852 | 四会富仕 | 34.10 | 39.61 | -1.05 | -2.99% | 33620 | 11553.43 | 2.46% | | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.58 | -3.01% | 120463 | 22569.51 | 1.77% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 295303 | 52924.99 | 9.41% | | 688552 | 航天南湖 | 38.88 | -2390.31 | -1.22 | -3.04% | 76040.11 | 29845.17 | 8.76% | | 688272 | 富吉瑞 | 29.60 | -353.53 | -0.93 | -3.05% | 15562.06 | 4651.742 | 2.05% | | 688311 | 盟升电子 | 41.90 | -26.56 | -1.32 | -3.05% | 30424.57 | 12854.17 | 1.81% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 39785 | 7702.46 | 5.31% | | 301217 | 铜冠铜箔 | 24.59 | -164.54 | -0.78 | -3.07% | 384775 | 93801.73 | 4.64% | | 600435 | 北方导航 | 17.02 | 279.31 | -0.54 | -3.08% | 675815.1 | 115334.5 | 4.47% | | 833914 | 远航精密 | 32.41 | 45.12 | -1.03 | -3.08% | 46761 | 15277.84 | 4.68% | | 300629 | 新劲刚 | 23.12 | 96.55 | -0.74 | -3.10% | 149277 | 34946.66 | 6.88% | | 688307 | 中润光学 | 36.68 | 61.32 | -1.22 | -3.22% | 18222.61 | 6705.216 | 3.13% | | 002414 | 高德红外 | 12.76 | -146.48 | -0.43 | -3.26% | 1113365 | 142337.4 | 3.28% | | 603712 | 七一二 | 23.72 | -57.46 | -0.90 | -3.66% | 322937 | 77408.03 | 4.18% | | 000823 | 超声电子 | 13.75 | 30.73 | -0.53 | -3.71% | 638889 | 88664.35 | 11.90% | | 301141 | 中科磁业 | 66.15 | 316.12 | -2.61 | -3.80% | 64184 | 42628.79 | 14.42% | | 300689 | 澄天伟业 | 63.80 | 424.37 | -2.57 | -3.87% | 67068 | 43541.44 | 6.63% | | 300414 | 中光防雷 | 14.71 | 606.98 | -0.65 | -4.23% | 239385 | 35632.01 | 7.63% | | 002436 | 兴森科技 | 15.88 | -126.28 | -0.73 | -4.39% | 1071160 | 171865.3 | 7.09% | | 301491 | C汉桑 | 64.98 | 33.95 | -3.01 | -4.43% | 61716 | 40421.53 | 22.80% | | 688418 | 震有科技 | 30.95 | 265.20 | -1.45 | -4.48% | 81328.96 | 25414.1 | 4.22% | | 000576 | 甘化科工 | 12.12 | 378.23 | -0.66 | -5.16% | 290825 | 35645.58 | 6.70% | | 688322 | 奥比中光-UW | 80.10 | -3274.61 | -4.80 | -5.65% | 136766.4 | 110181.2 | 4.68% | | 300455 | 航天智装 | 19.16 | 206.38 | -1.15 | -5.66% | 524379 | 100928.5 | 7.40% | | 300045 | 华力创通 | 20.98 | -86.00 | -1.26 | -5.67% | 559747 | 116586.1 | 10.84% | | 603228 | 景旺电子 | 56.49 | 45.29 | -3.86 | -6.40% | 434779 | 251988.2 | 4.66% | | 688093 | 世华科技 | 36.78 | 29.67 | -2.57 | -6.53% | 65372.2 | 24760.4 | 2.49% | | 688655 | 迅捷兴 | 26.10 | -625.13 | -1.90 | -6.79% | 72942.01 | 19613.98 | 5.47% |
|