|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥比中光-UW(688322)广东省上涨家数:227下跌家数:621平均涨幅:-1.30%平均换手:4.16%总成交额:4470.82亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 326386.4 | 21425.8 | 6.40% | | 688325 | 赛微微电 | 111.16 | 108.93 | +16.95 | +17.99% | 65355.13 | 70361.91 | 12.14% | | 301369 | 联动科技 | 93.06 | 221.65 | +12.94 | +16.15% | 56314 | 50253.53 | 15.49% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 609152 | 38232.45 | 14.23% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 162280 | 27425.24 | 8.96% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 44937 | 8978.79 | 4.68% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 284999 | 40899.86 | 11.39% | | 002759 | 天际股份 | 16.30 | -6.36 | +1.48 | +9.99% | 1013563 | 158315.5 | 20.23% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1039441 | 160206.9 | 4.58% | | 002291 | 遥望科技 | 6.72 | -6.07 | +0.61 | +9.98% | 1359495 | 87961 | 15.64% | | 688171 | 纬德信息 | 57.10 | 400.93 | +5.16 | +9.93% | 44103.6 | 24325.26 | 5.26% | | 301013 | 利和兴 | 29.13 | -153.70 | +2.43 | +9.10% | 671360.9 | 189098.7 | 35.48% | | 300303 | 聚飞光电 | 7.22 | 32.33 | +0.56 | +8.41% | 2227895 | 160456.4 | 16.78% | | 300464 | 星徽股份 | 6.08 | -5.81 | +0.41 | +7.23% | 501233 | 30244.33 | 14.11% | | 301043 | 绿岛风 | 46.78 | 33.42 | +3.06 | +7.00% | 43753 | 19641.91 | 7.71% | | 603608 | 天创时尚 | 7.64 | -42.95 | +0.49 | +6.85% | 262874 | 20008.66 | 6.26% | | 301191 | 菲菱科思 | 125.08 | 137.52 | +7.88 | +6.72% | 81669 | 104515.4 | 18.03% | | 002052 | 同洲电子 | 17.01 | 41.45 | +0.89 | +5.52% | 870359.1 | 145059.3 | 12.63% | | 301590 | 优优绿能 | 227.00 | 43.03 | +11.48 | +5.33% | 23831 | 54715.1 | 29.19% | | 002400 | 省广集团 | 8.90 | 151.03 | +0.45 | +5.33% | 3974697 | 354564.1 | 23.03% | | 300854 | 中兰环保 | 22.16 | 357.51 | +1.10 | +5.22% | 162233 | 36682.25 | 19.94% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.30 | +5.03% | 78988 | 4941.56 | 2.50% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18115 | 2481.27 | 1.79% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 40873 | 16612.2 | 1.46% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 197362 | 5537.65 | 1.88% | | 002709 | 天赐材料 | 34.17 | 127.19 | +1.57 | +4.82% | 1657753 | 554253.1 | 11.97% | | 002121 | 科陆电子 | 8.55 | -60.64 | +0.39 | +4.78% | 1428968 | 124138.2 | 10.21% | | 000987 | 越秀资本 | 7.72 | 13.65 | +0.35 | +4.75% | 1116277 | 87257.64 | 2.23% | | 603863 | 松炀资源 | 22.70 | -20.99 | +0.96 | +4.42% | 232201 | 53533.75 | 11.35% | | 300438 | 鹏辉能源 | 38.13 | -50.19 | +1.61 | +4.41% | 683954 | 265581.5 | 16.92% | | 000029 | 深深房A | 30.63 | -390.73 | +1.19 | +4.04% | 119423 | 36648.47 | 1.34% | | 301512 | 智信精密 | 49.49 | 70.48 | +1.91 | +4.01% | 46216 | 22332.98 | 18.63% | | 002762 | *ST金比 | 9.45 | 90.47 | +0.36 | +3.96% | 143114 | 13440.78 | 6.77% | | 000685 | 中山公用 | 11.65 | 12.61 | +0.44 | +3.93% | 939771.1 | 110468 | 7.49% | | 001979 | 招商蛇口 | 9.95 | 22.15 | +0.37 | +3.86% | 1227673 | 121834 | 1.45% | | 300457 | 赢合科技 | 36.18 | 53.85 | +1.28 | +3.67% | 621048 | 227055.4 | 9.74% | | 000058 | 深赛格 | 9.71 | 351.85 | +0.34 | +3.63% | 225294 | 21869.48 | 2.29% | | 002766 | 索菱股份 | 5.75 | 113.80 | +0.20 | +3.60% | 560952 | 31993.26 | 6.57% | | 002181 | 粤传媒 | 8.15 | 51.87 | +0.27 | +3.43% | 885252 | 71181.33 | 7.80% | | 002654 | 万润科技 | 16.15 | 276.06 | +0.53 | +3.39% | 1652867 | 269208.9 | 20.79% | | 002973 | 侨银股份 | 15.35 | 25.96 | +0.46 | +3.09% | 87303 | 13290.21 | 3.92% | | 002769 | 普路通 | 8.86 | -11429.19 | +0.26 | +3.02% | 131034 | 11567.94 | 3.51% | | 601900 | 南方传媒 | 13.40 | 12.29 | +0.38 | +2.92% | 231679 | 31054.98 | 2.63% | | 300506 | ST名家汇 | 3.98 | -14.01 | +0.11 | +2.84% | 76225 | 3000.69 | 1.17% | | 603322 | 超讯通信 | 51.65 | -454.36 | +1.42 | +2.83% | 308579 | 158389.7 | 19.58% | | 832491 | 奥迪威 | 35.71 | 55.20 | +0.96 | +2.76% | 93998 | 33141.12 | 8.13% | | 002660 | 茂硕电源 | 10.93 | 327.47 | +0.29 | +2.73% | 324646 | 34822.43 | 9.47% | | 600685 | 中船防务 | 26.77 | 50.00 | +0.70 | +2.69% | 181325 | 48770.84 | 2.21% | | 002811 | 郑中设计 | 11.91 | 29.33 | +0.31 | +2.67% | 141436 | 16550.52 | 5.00% | | 002249 | 大洋电机 | 11.64 | 27.29 | +0.29 | +2.56% | 3236478 | 379836.9 | 17.69% | | 688625 | 呈和科技 | 34.64 | 24.18 | +0.84 | +2.49% | 39388.4 | 13652.5 | 2.09% | | 000006 | 深振业A | 9.51 | -9.93 | +0.23 | +2.48% | 1005604 | 98364.07 | 7.45% | | 002911 | 佛燃能源 | 11.69 | 17.36 | +0.27 | +2.36% | 216915 | 25414.94 | 1.71% | | 002311 | 海大集团 | 63.40 | 21.02 | +1.40 | +2.26% | 87877 | 55510.44 | 0.53% | | 301283 | 聚胶股份 | 41.44 | 32.70 | +0.87 | +2.14% | 11616 | 4810.77 | 2.53% | | 002672 | 东江环保 | 4.55 | -6.10 | +0.09 | +2.02% | 64739 | 2939.53 | 0.72% | | 000637 | 茂化实华 | 4.10 | -29.63 | +0.08 | +1.99% | 130356 | 5323.17 | 3.58% | | 300468 | 四方精创 | 39.09 | 278.33 | +0.76 | +1.98% | 510771 | 205278.7 | 9.64% | | 001338 | 永顺泰 | 11.42 | 19.04 | +0.22 | +1.96% | 55372 | 6303.81 | 2.35% | | 300317 | 珈伟新能 | 4.22 | -14.12 | +0.08 | +1.93% | 532150 | 22812.97 | 6.42% | | 002775 | 文科股份 | 4.23 | -22.21 | +0.08 | +1.93% | 156396 | 6611.33 | 3.53% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.03 | +1.87% | 826363.1 | 13477.39 | 5.12% | | 000333 | 美的集团 | 74.20 | 13.03 | +1.36 | +1.87% | 476983 | 352446.6 | 0.69% | | 603991 | 至正股份 | 66.06 | -104.77 | +1.18 | +1.82% | 42776 | 28256.4 | 5.74% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 43948 | 1986.83 | 0.75% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 002656 | *ST摩登 | 2.34 | -79.58 | +0.04 | +1.74% | 61613 | 1432.41 | 0.91% | | 000068 | 华控赛格 | 3.53 | -166.33 | +0.06 | +1.73% | 139220 | 4912.41 | 1.38% | | 688026 | 洁特生物 | 18.29 | 29.00 | +0.31 | +1.72% | 29648.85 | 5432.836 | 2.11% | | 300635 | 中达安 | 14.39 | -38.69 | +0.24 | +1.70% | 37823 | 5408.06 | 3.14% | | 600098 | 广州发展 | 6.66 | 10.52 | +0.11 | +1.68% | 215556 | 14290.33 | 0.61% | | 301327 | 华宝新能 | 74.00 | 44.61 | +1.22 | +1.68% | 37566 | 28358.17 | 4.92% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 293586 | 5391.23 | 2.82% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.24 | +1.66% | 71476 | 10476.93 | 4.46% | | 000039 | 中集集团 | 7.99 | 12.73 | +0.13 | +1.65% | 551747 | 44107.03 | 2.40% | | 002492 | 恒基达鑫 | 7.42 | 42.57 | +0.12 | +1.64% | 177628 | 13391.28 | 4.46% | | 002170 | 芭田股份 | 10.60 | 14.34 | +0.17 | +1.63% | 300605 | 31907.65 | 3.83% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 55721 | 3855.55 | 1.84% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 194427 | 7360.36 | 3.48% | | 002163 | 海南发展 | 10.23 | -15.75 | +0.16 | +1.59% | 369231 | 37883.43 | 4.60% | | 300675 | 建科院 | 15.42 | -103.23 | +0.24 | +1.58% | 73139 | 11320.23 | 4.99% | | 002715 | 登云股份 | 24.89 | 130075.80 | +0.37 | +1.51% | 84090 | 21042 | 6.09% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.42 | +1.50% | 133643 | 37588.33 | 0.80% | | 001202 | 炬申股份 | 15.72 | 31.64 | +0.23 | +1.48% | 76274 | 12058.17 | 6.53% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 17850 | 1347.89 | 0.56% | | 301133 | 金钟股份 | 31.13 | 55.19 | +0.45 | +1.47% | 55589 | 17152.15 | 5.77% | | 300844 | 山水比德 | 45.70 | 232.27 | +0.66 | +1.47% | 19003 | 8797.271 | 2.11% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 300640 | 15261.16 | 5.72% | | 002836 | 新宏泽 | 9.27 | 32.50 | +0.13 | +1.42% | 57148 | 5290.24 | 2.48% | | 003012 | 东鹏控股 | 7.15 | 24.58 | +0.10 | +1.42% | 150977 | 10761.73 | 1.32% | | 002319 | 乐通股份 | 11.82 | -237.07 | +0.16 | +1.37% | 90721 | 10742.57 | 4.54% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.10 | +1.30% | 42096 | 3262.02 | 1.14% | | 002882 | 金龙羽 | 32.09 | 112.71 | +0.41 | +1.29% | 146816 | 46829.33 | 5.95% | | 002918 | 蒙娜丽莎 | 17.26 | 192.31 | +0.22 | +1.29% | 142239 | 24510.65 | 6.68% | | 603898 | 好莱客 | 10.20 | 52.68 | +0.13 | +1.29% | 17800 | 1808.16 | 0.57% | | 002030 | 达安基因 | 6.28 | -12.45 | +0.08 | +1.29% | 203381 | 12763.16 | 1.45% | | 002187 | 广百股份 | 6.46 | 370.31 | +0.08 | +1.25% | 96480 | 6155.82 | 1.87% | | 301319 | 唯特偶 | 47.58 | 72.05 | +0.57 | +1.21% | 100796 | 48448.33 | 16.62% | | 000069 | 华侨城A | 2.55 | -1.96 | +0.03 | +1.19% | 1492065 | 38344.5 | 2.16% | | 301468 | 博盈特焊 | 25.77 | 81.06 | +0.30 | +1.18% | 21844 | 5650.96 | 2.84% | | 600029 | 南方航空 | 6.03 | -54.61 | +0.07 | +1.17% | 537580 | 32085.72 | 0.42% | | 001316 | 润贝航科 | 32.29 | 30.60 | +0.37 | +1.16% | 15654 | 5073.47 | 1.41% | | 603978 | 深圳新星 | 22.92 | -18.88 | +0.26 | +1.15% | 108928 | 25195.7 | 5.16% | | 002831 | 裕同科技 | 26.06 | 16.37 | +0.29 | +1.13% | 44911 | 11642.63 | 0.88% | | 301039 | 中集车辆 | 9.00 | 18.23 | +0.10 | +1.12% | 171776 | 15503.98 | 1.18% | | 600525 | ST长园 | 3.61 | -3.71 | +0.04 | +1.12% | 246614 | 8659.52 | 1.87% | | 000429 | 粤高速A | 10.89 | 12.91 | +0.12 | +1.11% | 142749 | 15418.47 | 1.10% | | 002419 | 天虹股份 | 5.47 | 83.43 | +0.06 | +1.11% | 154166 | 8430.551 | 1.32% | | 002885 | 京泉华 | 19.16 | 122.24 | +0.21 | +1.11% | 406315 | 77231.4 | 17.60% | | 300063 | 天龙集团 | 9.15 | 66.99 | +0.10 | +1.10% | 518432 | 47263.89 | 8.27% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.08 | +1.09% | 207959 | 15443.66 | 1.66% | | 003010 | 若羽臣 | 42.70 | 95.58 | +0.44 | +1.04% | 55233 | 23608.46 | 2.44% | | 002806 | 华锋股份 | 11.73 | 32.90 | +0.12 | +1.03% | 53513 | 6300.32 | 3.07% | | 002345 | 潮宏基 | 14.96 | 45.00 | +0.15 | +1.01% | 113845 | 16969.73 | 1.31% | | 000531 | 穗恒运A | 6.05 | 21.61 | +0.06 | +1.00% | 63077 | 3818.63 | 0.69% | | 001872 | 招商港口 | 20.29 | 11.04 | +0.19 | +0.95% | 51345 | 10379.85 | 0.29% | | 000037 | 深南电A | 8.57 | 135.87 | +0.08 | +0.94% | 58287 | 4990.25 | 1.72% | | 300207 | 欣旺达 | 33.86 | 41.70 | +0.31 | +0.92% | 1241316 | 430983.7 | 7.24% | | 000019 | 深粮控股 | 6.57 | 20.34 | +0.06 | +0.92% | 63344 | 4146.61 | 1.52% | | 000651 | 格力电器 | 39.85 | 6.88 | +0.35 | +0.89% | 450108 | 178834.3 | 0.82% | | 001323 | 慕思股份 | 27.40 | 15.86 | +0.24 | +0.88% | 12438 | 3385.8 | 1.39% | | 600382 | 广东明珠 | 5.92 | 50.11 | +0.05 | +0.85% | 54480 | 3224.06 | 0.71% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.05 | +0.85% | 224295 | 13265.02 | 2.63% | | 002356 | 赫美集团 | 3.57 | -146.38 | +0.03 | +0.85% | 360351 | 12967.68 | 2.75% | | 003003 | 天元股份 | 11.95 | 34.18 | +0.10 | +0.84% | 34307 | 4104.67 | 2.91% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 236850 | 8519.48 | 1.70% | | 002856 | 美芝股份 | 10.19 | -5.12 | +0.08 | +0.79% | 36832 | 3748.18 | 2.97% | | 600048 | 保利发展 | 7.72 | 316.41 | +0.06 | +0.78% | 2159229 | 167676.7 | 1.80% | | 002909 | 集泰股份 | 6.45 | 475.37 | +0.05 | +0.78% | 71376 | 4604.54 | 1.88% | | 000921 | 海信家电 | 27.16 | 11.03 | +0.21 | +0.78% | 207846 | 55714.21 | 2.26% | | 300498 | 温氏股份 | 18.87 | 11.05 | +0.14 | +0.75% | 473832 | 89676.3 | 0.79% | | 300804 | 广康生化 | 39.16 | 69.43 | +0.29 | +0.75% | 30937 | 12269.89 | 11.25% | | 300876 | 蒙泰高新 | 29.92 | -35.60 | +0.21 | +0.71% | 8419 | 2528.28 | 1.22% | | 301630 | 同宇新材 | 209.16 | 62.23 | +1.46 | +0.70% | 15675 | 33303.8 | 15.68% | | 301291 | 明阳电气 | 47.96 | 20.72 | +0.32 | +0.67% | 109342 | 52819.61 | 6.76% | | 300561 | *ST汇科 | 15.08 | -347.46 | +0.10 | +0.67% | 107916 | 16615.39 | 4.48% | | 301314 | 科瑞思 | 42.21 | 184.98 | +0.26 | +0.62% | 8801 | 3690.24 | 5.42% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 41418 | 2703.62 | 1.21% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.04 | +0.61% | 90818 | 6024.99 | 2.36% | | 601333 | 广深铁路 | 3.32 | 18.71 | +0.02 | +0.61% | 737700.9 | 24327.6 | 1.31% | | 000601 | 韶能股份 | 5.01 | 901.04 | +0.03 | +0.60% | 147975 | 7461.85 | 1.39% | | 603535 | 嘉诚国际 | 11.82 | 29.46 | +0.07 | +0.60% | 51926 | 6149.17 | 1.02% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.03 | +0.58% | 125142 | 6478.48 | 2.50% | | 001914 | 招商积余 | 12.11 | 14.60 | +0.07 | +0.58% | 56886 | 6896.8 | 0.54% | | 600728 | 佳都科技 | 7.15 | 71.79 | +0.04 | +0.56% | 888662 | 63461.36 | 4.17% | | 832469 | 富恒新材 | 14.38 | 241.28 | +0.08 | +0.56% | 32628 | 4644.743 | 3.15% | | 002084 | 海鸥住工 | 3.60 | -14.44 | +0.02 | +0.56% | 162254 | 5845.82 | 2.52% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.02 | +0.56% | 218934 | 7923.33 | 1.17% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.04 | +0.55% | 216103 | 16149.52 | 6.32% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.04 | +0.54% | 627119 | 47676.93 | 9.29% | | 002736 | 国信证券 | 13.32 | 13.06 | +0.07 | +0.53% | 295973 | 39457.11 | 0.31% | | 600185 | 珠免集团 | 5.72 | -8.74 | +0.03 | +0.53% | 199531 | 11329.64 | 1.06% | | 603288 | 海天味业 | 38.80 | 33.36 | +0.20 | +0.52% | 135012 | 52243.64 | 0.24% | | 600548 | 深高速 | 9.94 | 18.95 | +0.05 | +0.51% | 29330 | 2898.3 | 0.20% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | +0.05 | +0.50% | 53173 | 5346.62 | 0.24% | | 300606 | 金太阳 | 24.05 | -185.73 | +0.11 | +0.46% | 169751 | 40693.38 | 14.43% | | 600428 | 中远海特 | 6.56 | 11.07 | +0.03 | +0.46% | 201863 | 13267.77 | 0.83% | | 300716 | ST泉为 | 13.12 | -19.36 | +0.06 | +0.46% | 27270 | 3564.5 | 1.70% | | 000828 | 东莞控股 | 11.13 | 11.06 | +0.05 | +0.45% | 45630 | 5077.16 | 0.44% | | 300621 | 维业股份 | 8.97 | 212.22 | +0.04 | +0.45% | 37287 | 3344.83 | 1.84% | | 002303 | 美盈森 | 4.49 | 22.36 | +0.02 | +0.45% | 386169 | 17350.27 | 3.99% | | 000011 | 深物业A | 9.10 | -4.89 | +0.04 | +0.44% | 129016 | 11909.69 | 2.45% | | 000007 | 全新好 | 6.94 | 42.39 | +0.03 | +0.43% | 46971 | 3274 | 1.36% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.02 | +0.43% | 564441 | 26362.62 | 2.60% | | 300311 | ST任子行 | 4.69 | -265.75 | +0.02 | +0.43% | 92871 | 4352.29 | 1.73% | | 003035 | 南网能源 | 4.71 | -364.35 | +0.02 | +0.43% | 166176 | 7848.49 | 0.44% | | 300805 | 电声股份 | 11.85 | 191.37 | +0.05 | +0.42% | 113862 | 13371.27 | 3.95% | | 300176 | 鸿特科技 | 7.22 | 99.25 | +0.03 | +0.42% | 107342 | 7789.86 | 2.77% | | 688721 | 龙图光罩 | 53.45 | 92.00 | +0.22 | +0.41% | 29896.9 | 16038.59 | 8.54% | | 002495 | 佳隆股份 | 2.60 | 93.76 | +0.01 | +0.39% | 199688 | 5210.97 | 2.85% | | 002340 | 格林美 | 7.84 | 35.93 | +0.03 | +0.38% | 3085640 | 243914.5 | 6.07% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.05 | +0.37% | 26548 | 3581.82 | 0.91% | | 600325 | 华发股份 | 5.48 | -106.70 | +0.02 | +0.37% | 521532 | 28487.86 | 1.89% | | 002314 | 南山控股 | 2.83 | -4.90 | +0.01 | +0.35% | 383860 | 10915.8 | 2.87% | | 300693 | 盛弘股份 | 39.62 | 30.56 | +0.14 | +0.35% | 229461 | 91173.66 | 8.53% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 62775 | 3747.89 | 1.10% | | 002972 | 科安达 | 12.00 | 35.31 | +0.04 | +0.33% | 17331 | 2083.82 | 1.29% | | 003040 | 楚天龙 | 21.20 | -1773.87 | +0.07 | +0.33% | 206823 | 44655.81 | 4.53% | | 300616 | 尚品宅配 | 12.33 | -14.56 | +0.04 | +0.33% | 25841 | 3185.08 | 1.67% | | 001326 | 联域股份 | 46.68 | 83.10 | +0.15 | +0.32% | 29817 | 13885.14 | 12.37% | | 300656 | 民德电子 | 25.10 | -44.79 | +0.08 | +0.32% | 39318 | 9912.03 | 2.96% | | 002832 | 比音勒芬 | 15.76 | 12.57 | +0.05 | +0.32% | 46797 | 7361.67 | 1.20% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 110231 | 3493.09 | 0.83% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 92007 | 6076.54 | 0.32% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | +0.05 | +0.29% | 36838 | 6281.38 | 1.35% | | 688395 | 正弦电气 | 24.71 | 58.97 | +0.07 | +0.28% | 9462.519 | 2342.263 | 1.09% | | 301067 | 显盈科技 | 37.10 | 225.64 | +0.10 | +0.27% | 62410 | 23513.28 | 9.78% | | 300978 | 东箭科技 | 11.60 | 33.96 | +0.03 | +0.26% | 65346 | 7585.609 | 3.42% | | 300629 | 新劲刚 | 19.68 | 100.47 | +0.05 | +0.25% | 59184 | 11688.18 | 2.73% | | 002949 | 华阳国际 | 16.31 | 31.64 | +0.04 | +0.25% | 70134 | 11423.39 | 4.62% | | 002511 | 中顺洁柔 | 8.17 | 75.20 | +0.02 | +0.25% | 84853 | 6937.02 | 0.67% | | 002830 | 名雕股份 | 16.73 | 56.28 | +0.04 | +0.24% | 16782 | 2800.15 | 2.51% | | 601318 | 中国平安 | 55.22 | 8.33 | +0.13 | +0.24% | 548622 | 302146 | 0.51% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.01 | +0.24% | 100137 | 4263.73 | 1.48% | | 002227 | 奥特迅 | 13.28 | -51.12 | +0.03 | +0.23% | 74695 | 10030.23 | 3.04% | | 300960 | 通业科技 | 27.30 | 73.28 | +0.06 | +0.22% | 13150 | 3605.86 | 1.00% | | 002959 | 小熊电器 | 50.13 | 23.73 | +0.11 | +0.22% | 11426 | 5743.74 | 0.75% | | 603725 | 天安新材 | 9.59 | 26.61 | +0.02 | +0.21% | 46631 | 4486.56 | 1.63% | | 603160 | 汇顶科技 | 82.51 | 53.17 | +0.16 | +0.19% | 105666 | 87770.48 | 2.29% | | 001201 | 东瑞股份 | 16.12 | 87.09 | +0.03 | +0.19% | 18169 | 2942.16 | 0.89% | | 300756 | 金马游乐 | 44.43 | 254.68 | +0.08 | +0.18% | 64483 | 28799.23 | 4.91% | | 002016 | 世荣兆业 | 5.88 | 188.57 | +0.01 | +0.17% | 148683 | 8819.511 | 1.84% | | 002853 | 皮阿诺 | 12.20 | -5.70 | +0.02 | +0.16% | 21609 | 2625.18 | 1.68% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.02 | +0.16% | 57619 | 7019.97 | 0.87% | | 002198 | 嘉应制药 | 6.18 | 89.54 | +0.01 | +0.16% | 39607 | 2445.63 | 0.78% | | 301091 | 深城交 | 34.14 | 169.87 | +0.05 | +0.15% | 152265 | 52661.73 | 2.89% | | 002724 | 海洋王 | 7.38 | -57.18 | +0.01 | +0.14% | 93961 | 6985.729 | 1.64% | | 000042 | 中洲控股 | 7.81 | -3.66 | +0.01 | +0.13% | 63169 | 4955.54 | 0.95% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | +0.02 | +0.12% | 10422 | 1721.92 | 0.67% | | 301558 | 三态股份 | 8.67 | -881.91 | +0.01 | +0.12% | 109917 | 9591.79 | 5.01% | | 002441 | 众业达 | 9.14 | 29.45 | +0.01 | +0.11% | 53995 | 4940.91 | 1.35% | | 688045 | 必易微 | 45.78 | -207.93 | +0.05 | +0.11% | 15221.01 | 7017.389 | 4.04% | | 688132 | 邦彦技术 | 18.91 | -21.37 | +0.02 | +0.11% | 16432.93 | 3116.552 | 1.51% | | 001378 | 德冠新材 | 22.31 | 37.95 | +0.02 | +0.09% | 5601 | 1247.95 | 0.85% | | 301059 | 金三江 | 11.22 | 42.69 | +0.01 | +0.09% | 26031 | 2929.05 | 1.13% | | 300834 | 星辉环材 | 22.70 | 60.16 | +0.02 | +0.09% | 6823 | 1549.89 | 0.35% | | 003018 | 金富科技 | 11.72 | 23.89 | +0.01 | +0.09% | 14423 | 1695.03 | 1.47% | | 300625 | 三雄极光 | 11.98 | -190.89 | +0.01 | +0.08% | 12539 | 1498.43 | 0.77% | | 300824 | 北鼎股份 | 12.25 | 42.79 | +0.01 | +0.08% | 25904 | 3184.95 | 0.82% | | 688345 | 博力威 | 36.99 | -98.41 | +0.03 | +0.08% | 18305.56 | 6838.551 | 1.83% | | 688083 | 中望软件 | 75.38 | 2290.03 | +0.06 | +0.08% | 35398.34 | 26690.12 | 2.09% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.01 | +0.08% | 48780 | 6310.37 | 1.39% | | 688380 | 中微半导 | 39.99 | 88.81 | +0.03 | +0.08% | 228610.2 | 91796.79 | 13.52% | | 688575 | 亚辉龙 | 14.30 | 52.70 | +0.01 | +0.07% | 24869.31 | 3552.778 | 0.44% | | 601033 | 永兴股份 | 15.73 | 16.46 | +0.01 | +0.06% | 23097 | 3629.74 | 0.96% | | 600332 | 白云山 | 25.38 | 14.73 | +0.01 | +0.04% | 60068 | 15227.15 | 0.43% | | 600030 | 中信证券 | 28.72 | 17.13 | +0.01 | +0.03% | 1266431 | 364109.6 | 1.13% | | 000001 | 平安银行 | 11.40 | 5.09 | 0.00 | 0.00% | 753239.1 | 85691.77 | 0.39% | | 000002 | 万科A | 6.80 | -1.57 | 0.00 | 0.00% | 1509024 | 103409 | 1.55% | | 000004 | *ST国华 | 10.48 | -8.99 | 0.00 | 0.00% | 45222 | 4669.53 | 3.58% | | 000027 | 深圳能源 | 6.62 | 16.10 | 0.00 | 0.00% | 220023 | 14603.09 | 0.46% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 148494 | 3670.37 | 0.57% | | 000573 | 粤宏远A | 4.10 | 43.44 | 0.00 | 0.00% | 182459 | 7563.3 | 2.88% | | 000659 | 珠海中富 | 2.81 | -24.14 | 0.00 | 0.00% | 384862 | 10967.74 | 2.99% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 49406 | 3074.42 | 0.63% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 52441 | 4694.85 | 0.44% | | 002663 | 普邦股份 | 2.00 | -6.76 | 0.00 | 0.00% | 221892 | 4466.21 | 1.72% | | 300335 | 迪森股份 | 5.77 | 43.92 | 0.00 | 0.00% | 91158 | 5289.17 | 2.37% | | 002789 | *ST建艺 | 9.50 | -1.48 | 0.00 | 0.00% | 31912 | 3008.36 | 2.04% | | 300599 | 雄塑科技 | 7.57 | -32.82 | 0.00 | 0.00% | 73626 | 5633.65 | 3.47% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 52391 | 2943.18 | 0.82% | | 002880 | 卫光生物 | 26.55 | 23.96 | 0.00 | 0.00% | 7061 | 1867.88 | 0.31% | | 603233 | 大参林 | 17.11 | 18.46 | 0.00 | 0.00% | 46252 | 7867.12 | 0.41% | | 300668 | 杰恩设计 | 17.36 | -134.85 | 0.00 | 0.00% | 12567 | 2183.33 | 1.26% | | 601330 | 绿色动力 | 6.87 | 14.52 | 0.00 | 0.00% | 28205 | 1941.72 | 0.29% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 892958 | 32386.6 | 0.23% | | 300961 | 深水海纳 | 15.88 | -10.70 | 0.00 | 0.00% | 42975 | 6873.51 | 2.82% | | 001283 | 豪鹏科技 | 76.77 | 47.80 | 0.00 | 0.00% | 47298 | 36427.05 | 5.93% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 34841 | 2790.16 | 2.10% | | 301223 | 中荣股份 | 17.50 | 22.32 | 0.00 | 0.00% | 12341 | 2168.48 | 1.10% | | 301528 | 多浦乐 | 57.90 | 66.78 | 0.00 | 0.00% | 11556 | 6716.6 | 3.63% | | 002352 | 顺丰控股 | 40.07 | 18.19 | -0.01 | -0.02% | 381391 | 151918 | 0.80% | | 301595 | 太力科技 | 39.07 | 55.43 | -0.01 | -0.03% | 8474 | 3319.02 | 3.67% | | 600036 | 招商银行 | 40.80 | 6.93 | -0.02 | -0.05% | 682767.1 | 277396.5 | 0.33% | | 300977 | 深圳瑞捷 | 18.50 | -163.34 | -0.01 | -0.05% | 14332 | 2670.33 | 1.51% | | 003013 | 地铁设计 | 15.22 | 12.29 | -0.01 | -0.07% | 12178 | 1856.56 | 0.30% | | 002867 | 周大生 | 13.43 | 14.54 | -0.01 | -0.07% | 41714 | 5600.81 | 0.39% | | 002192 | 融捷股份 | 35.70 | 68.83 | -0.03 | -0.08% | 70720 | 25413.93 | 2.73% | | 000096 | 广聚能源 | 11.35 | 71.44 | -0.01 | -0.09% | 36392 | 4132.63 | 0.71% | | 603861 | 白云电器 | 10.40 | 27.46 | -0.01 | -0.10% | 107437 | 11231.23 | 2.03% | | 600004 | 白云机场 | 9.40 | 17.97 | -0.01 | -0.11% | 122556 | 11509.35 | 0.52% | | 002243 | 力合科创 | 9.37 | 40.13 | -0.01 | -0.11% | 243070 | 22732.73 | 2.02% | | 300832 | 新产业 | 68.32 | 31.64 | -0.08 | -0.12% | 27974 | 19130.66 | 0.41% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.01 | -0.12% | 37471 | 3158.8 | 1.77% | | 300962 | 中金辐照 | 16.48 | 39.55 | -0.02 | -0.12% | 22682 | 3739.27 | 0.86% | | 300521 | 爱司凯 | 31.58 | -412.67 | -0.04 | -0.13% | 63193 | 20297.19 | 4.24% | | 002209 | 达意隆 | 14.98 | 22.57 | -0.02 | -0.13% | 45215 | 6810.94 | 2.89% | | 603813 | *ST原尚 | 21.30 | -35.62 | -0.03 | -0.14% | 5047 | 1073.88 | 0.48% | | 300778 | 新城市 | 13.04 | -41.49 | -0.02 | -0.15% | 58586 | 7685.689 | 2.88% | | 002967 | 广电计量 | 18.67 | 29.45 | -0.03 | -0.16% | 80320 | 15072.48 | 1.49% | | 301602 | 超研股份 | 24.70 | 67.71 | -0.04 | -0.16% | 19646 | 4871.94 | 3.37% | | 000045 | 深纺织A | 12.33 | 77.38 | -0.02 | -0.16% | 194585 | 24405.71 | 4.26% | | 300589 | 江龙船艇 | 12.33 | -201.02 | -0.02 | -0.16% | 68820 | 8552.489 | 2.97% | | 600872 | 中炬高新 | 18.44 | 17.95 | -0.03 | -0.16% | 68675 | 12680.07 | 0.89% | | 300997 | 欢乐家 | 18.24 | 95.59 | -0.03 | -0.16% | 142575 | 26417.01 | 3.69% | | 600999 | 招商证券 | 16.99 | 13.65 | -0.03 | -0.18% | 293200 | 49901.66 | 0.40% | | 002809 | 红墙股份 | 11.25 | 84.63 | -0.02 | -0.18% | 51096 | 5798.41 | 3.67% | | 600323 | 瀚蓝环境 | 27.31 | 12.77 | -0.05 | -0.18% | 41114 | 11217.73 | 0.50% | | 688655 | 迅捷兴 | 21.80 | -333.42 | -0.04 | -0.18% | 26474.15 | 5804.095 | 1.98% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.01 | -0.19% | 53831 | 2892.18 | 0.60% | | 002594 | 比亚迪 | 107.29 | 23.22 | -0.21 | -0.20% | 756612 | 825049.3 | 2.17% | | 605499 | 东鹏饮料 | 285.55 | 37.39 | -0.63 | -0.22% | 12625 | 36272.43 | 0.24% | | 300917 | 特发服务 | 44.47 | 61.01 | -0.10 | -0.22% | 68332 | 30816.5 | 4.04% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.01 | -0.22% | 128588 | 5709.43 | 0.41% | | 002791 | 坚朗五金 | 21.94 | 142.03 | -0.05 | -0.23% | 42134 | 9241.88 | 2.20% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.02 | -0.23% | 60195 | 5271.36 | 2.53% | | 002923 | 润都股份 | 12.64 | -124.09 | -0.03 | -0.24% | 31513 | 3990.01 | 1.22% | | 301363 | 美好医疗 | 24.14 | 44.46 | -0.06 | -0.25% | 50819 | 12347.17 | 3.25% | | 001268 | 联合精密 | 31.56 | 38.18 | -0.08 | -0.25% | 20248 | 6400.36 | 3.22% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | -0.01 | -0.25% | 119890 | 4706.17 | 1.96% | | 300044 | ST赛为 | 3.86 | -5.57 | -0.01 | -0.26% | 170801 | 6575.16 | 2.39% | | 300949 | 奥雅股份 | 41.55 | -10.76 | -0.11 | -0.26% | 10079 | 4204.88 | 2.94% | | 301373 | 凌玮科技 | 32.13 | 25.09 | -0.09 | -0.28% | 7905 | 2547.5 | 2.05% | | 301138 | 华研精机 | 35.38 | 40.72 | -0.10 | -0.28% | 22895 | 8203.24 | 3.34% | | 000776 | 广发证券 | 20.86 | 13.51 | -0.06 | -0.29% | 343020 | 71661.05 | 0.58% | | 300381 | 溢多利 | 6.74 | 1001.35 | -0.02 | -0.30% | 53579 | 3625.17 | 1.09% | | 301658 | 首航新能 | 33.55 | 63.03 | -0.10 | -0.30% | 48542 | 16553.53 | 12.53% | | 601228 | 广州港 | 3.31 | 27.47 | -0.01 | -0.30% | 194064 | 6440.28 | 0.26% | | 688312 | 燕麦科技 | 34.14 | 49.29 | -0.11 | -0.32% | 54730.8 | 18898.91 | 3.76% | | 301131 | 聚赛龙 | 47.57 | 49.90 | -0.16 | -0.34% | 10370 | 4947.43 | 3.37% | | 688589 | 力合微 | 26.47 | 57.44 | -0.09 | -0.34% | 60120.33 | 16075.64 | 4.14% | | 301391 | 卡莱特 | 78.61 | 511.07 | -0.27 | -0.34% | 35512 | 28661.6 | 7.20% | | 300749 | 顶固集创 | 8.64 | -11.06 | -0.03 | -0.35% | 30858 | 2675.25 | 1.96% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | -0.02 | -0.35% | 210800 | 12142.09 | 3.59% | | 002728 | 特一药业 | 8.53 | 78.35 | -0.03 | -0.35% | 50804 | 4335.31 | 1.35% | | 688638 | 誉辰智能 | 44.89 | -18.27 | -0.16 | -0.36% | 11019.3 | 4990.796 | 4.16% | | 002986 | 宇新股份 | 11.01 | 33.36 | -0.04 | -0.36% | 29022 | 3216.47 | 0.96% | | 301395 | 仁信新材 | 10.96 | 49.10 | -0.04 | -0.36% | 15593 | 1721.05 | 1.21% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.01 | -0.37% | 244743 | 6627.49 | 1.29% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.01 | -0.37% | 256150 | 6874.37 | 1.06% | | 000060 | 中金岭南 | 5.23 | 17.79 | -0.02 | -0.38% | 783436.9 | 41502.01 | 2.10% | | 832110 | 雷特科技 | 39.05 | 32.42 | -0.15 | -0.38% | 2988 | 1168.714 | 1.84% | | 688525 | 佰维存储 | 90.12 | -120.89 | -0.38 | -0.42% | 361893.7 | 338263.8 | 11.21% | | 002327 | 富安娜 | 7.04 | 13.71 | -0.03 | -0.42% | 49927 | 3514.66 | 1.02% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 96239 | 2260.91 | 0.63% | | 000089 | 深圳机场 | 6.94 | 24.50 | -0.03 | -0.43% | 113444 | 7880.6 | 0.55% | | 300130 | 新国都 | 27.44 | 255.39 | -0.12 | -0.44% | 181062 | 50214.89 | 4.17% | | 301348 | 蓝箭电子 | 22.52 | 452.29 | -0.10 | -0.44% | 103024 | 23345.73 | 6.64% | | 300193 | 佳士科技 | 8.97 | 18.68 | -0.04 | -0.44% | 68161 | 6142.28 | 1.62% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 522061 | 11630.44 | 1.76% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 68543 | 1516.31 | 0.87% | | 300586 | 美联新材 | 10.87 | -518.24 | -0.05 | -0.46% | 103041 | 11291.46 | 1.93% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.06 | -0.46% | 32615 | 4233.55 | 3.72% | | 603038 | 华立股份 | 17.06 | 200.79 | -0.08 | -0.47% | 95496 | 16490.28 | 3.55% | | 300242 | 佳云科技 | 4.22 | -25.82 | -0.02 | -0.47% | 170278 | 7199.58 | 2.68% | | 002955 | 鸿合科技 | 29.18 | 58.93 | -0.14 | -0.48% | 49911 | 14699.47 | 2.54% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 2091705 | 42311.24 | 1.51% | | 300888 | 稳健医疗 | 37.65 | 27.30 | -0.19 | -0.50% | 31287 | 11810.17 | 0.54% | | 688548 | 广钢气体 | 11.81 | 67.83 | -0.06 | -0.51% | 170205.2 | 20160.09 | 2.46% | | 688389 | 普门科技 | 13.73 | 19.93 | -0.07 | -0.51% | 35083.84 | 4831.316 | 0.82% | | 002668 | TCL智家 | 9.80 | 9.67 | -0.05 | -0.51% | 99718 | 9846.92 | 0.92% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 58964 | 5779.99 | 0.70% | | 688210 | 统联精密 | 60.01 | 252.61 | -0.31 | -0.51% | 74890.26 | 45727.5 | 4.67% | | 000534 | 万泽股份 | 15.42 | 36.71 | -0.08 | -0.52% | 52051 | 8043.92 | 1.04% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.04 | -0.52% | 51078 | 3892.5 | 1.88% | | 003039 | 顺控发展 | 13.28 | 30.42 | -0.07 | -0.52% | 21423 | 2854.97 | 0.35% | | 300769 | 德方纳米 | 38.68 | -8.94 | -0.21 | -0.54% | 125178 | 49070.2 | 4.97% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.02 | -0.55% | 304222 | 11090.4 | 2.75% | | 300973 | 立高食品 | 42.91 | 23.95 | -0.24 | -0.56% | 19269 | 8287.79 | 1.65% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.04 | -0.56% | 32736 | 2340.47 | 0.47% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.01 | -0.56% | 629082 | 11144.15 | 1.68% | | 836807 | 奔朗新材 | 17.58 | 122.22 | -0.10 | -0.57% | 60400 | 10937.52 | 5.18% | | 002572 | 索菲亚 | 12.94 | 11.07 | -0.08 | -0.61% | 113298 | 14544.3 | 1.74% | | 001382 | 新亚电缆 | 20.81 | 63.68 | -0.13 | -0.62% | 32945 | 6889.01 | 5.31% | | 600433 | 冠豪高新 | 3.18 | 135.59 | -0.02 | -0.62% | 246713 | 7916.22 | 1.41% | | 002301 | 齐心集团 | 6.36 | 82.56 | -0.04 | -0.62% | 74460 | 4745.5 | 1.04% | | 688383 | 新益昌 | 72.74 | -319.98 | -0.46 | -0.63% | 12453.03 | 9118.358 | 1.22% | | 000049 | 德赛电池 | 26.57 | 25.36 | -0.17 | -0.64% | 126716 | 34032.64 | 3.30% | | 000012 | 南玻A | 4.66 | -36.52 | -0.03 | -0.64% | 80522 | 3755.77 | 0.41% | | 300546 | 雄帝科技 | 26.33 | 147.54 | -0.17 | -0.64% | 89288 | 24119.75 | 6.67% | | 870866 | 绿亨科技 | 9.29 | 35.87 | -0.06 | -0.64% | 15004 | 1398.119 | 1.60% | | 002191 | 劲嘉股份 | 4.56 | 506.99 | -0.03 | -0.65% | 307146 | 13964.27 | 2.13% | | 000576 | 甘化科工 | 10.54 | 164.51 | -0.07 | -0.66% | 66011 | 7021.49 | 1.52% | | 301011 | 华立科技 | 29.56 | 54.02 | -0.20 | -0.67% | 43175 | 12768.88 | 3.11% | | 000782 | 恒申新材 | 5.88 | -41.81 | -0.04 | -0.68% | 188537 | 11172.43 | 3.57% | | 300713 | 英可瑞 | 17.52 | -32.18 | -0.12 | -0.68% | 49217 | 8769.729 | 5.52% | | 301332 | 德尔玛 | 10.00 | 32.25 | -0.07 | -0.70% | 38383 | 3848 | 1.45% | | 688793 | 倍轻松 | 29.66 | -49.03 | -0.21 | -0.70% | 5333.96 | 1593.807 | 0.62% | | 300359 | 全通教育 | 5.60 | -28.59 | -0.04 | -0.71% | 70227 | 3953.93 | 1.11% | | 603348 | 文灿股份 | 22.02 | 149.38 | -0.16 | -0.72% | 53913 | 11956.56 | 1.71% | | 301365 | 矩阵股份 | 19.16 | 67.78 | -0.14 | -0.73% | 20508 | 3958.59 | 4.42% | | 300389 | 艾比森 | 16.32 | 41.75 | -0.12 | -0.73% | 73227 | 12041.93 | 3.14% | | 600383 | 金地集团 | 4.04 | -2.83 | -0.03 | -0.74% | 1445644 | 59078.2 | 3.20% | | 002786 | 银宝山新 | 9.25 | -20.20 | -0.07 | -0.75% | 84704 | 7884.391 | 1.71% | | 000028 | 国药一致 | 24.97 | 24.60 | -0.19 | -0.76% | 27208 | 6802.7 | 0.57% | | 300077 | 国民技术 | 24.84 | -104.83 | -0.19 | -0.76% | 308705 | 77353.32 | 5.45% | | 002930 | 宏川智慧 | 10.44 | 355.44 | -0.08 | -0.76% | 41537 | 4363.23 | 0.96% | | 002139 | 拓邦股份 | 15.62 | 31.79 | -0.12 | -0.76% | 577815 | 91880.23 | 5.40% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.10 | -0.76% | 128123 | 16737.74 | 4.72% | | 000541 | 佛山照明 | 6.32 | 26.31 | -0.05 | -0.78% | 104086 | 6609.76 | 0.85% | | 002917 | 金奥博 | 13.86 | 34.64 | -0.11 | -0.79% | 32923 | 4589.35 | 1.26% | | 002101 | 广东鸿图 | 13.84 | 25.81 | -0.11 | -0.79% | 125227 | 17449.15 | 1.89% | | 000025 | 特力A | 17.36 | 51.97 | -0.14 | -0.80% | 46203 | 8084.59 | 1.18% | | 000524 | 岭南控股 | 13.61 | 57.06 | -0.11 | -0.80% | 132590 | 18092.34 | 1.98% | | 002609 | 捷顺科技 | 9.83 | 113.25 | -0.08 | -0.81% | 78447 | 7758.16 | 1.71% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 136457 | 8233.25 | 3.68% | | 001229 | 魅视科技 | 31.40 | 45.55 | -0.26 | -0.82% | 8599 | 2710.49 | 1.63% | | 836871 | 派特尔 | 18.04 | 69.72 | -0.15 | -0.82% | 16597 | 3016.152 | 3.75% | | 002888 | 惠威科技 | 19.14 | 132.54 | -0.16 | -0.83% | 33327 | 6393.37 | 4.45% | | 002285 | 世联行 | 2.37 | -20.97 | -0.02 | -0.84% | 485452 | 11644.91 | 2.46% | | 000026 | 飞亚达 | 16.42 | 42.80 | -0.14 | -0.85% | 37593 | 6163.84 | 1.03% | | 000061 | 农产品 | 8.20 | 38.60 | -0.07 | -0.85% | 188893 | 15548.85 | 1.11% | | 688671 | 碧兴物联 | 21.05 | -29.28 | -0.18 | -0.85% | 8170.73 | 1732.125 | 1.74% | | 002215 | 诺普信 | 12.77 | 18.87 | -0.11 | -0.85% | 179294 | 23189.98 | 2.28% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.04 | -0.85% | 229267 | 10704.37 | 0.90% | | 688209 | 英集芯 | 20.70 | 64.81 | -0.18 | -0.86% | 73327.03 | 15297.93 | 2.45% | | 002705 | 新宝股份 | 15.98 | 11.25 | -0.14 | -0.87% | 70502 | 11220.49 | 0.87% | | 002678 | 珠江钢琴 | 4.51 | -20.41 | -0.04 | -0.88% | 294755 | 13099.69 | 2.17% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.15 | -0.88% | 241339 | 40777.73 | 4.59% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.25 | -0.88% | 37481 | 10629.83 | 2.31% | | 688726 | 拉普拉斯 | 46.50 | 24.32 | -0.43 | -0.92% | 13613.31 | 6378.003 | 3.75% | | 300562 | 乐心医疗 | 14.05 | 44.56 | -0.13 | -0.92% | 39688 | 5594.84 | 2.45% | | 601238 | 广汽集团 | 7.55 | -23.83 | -0.07 | -0.92% | 339734 | 25882.99 | 0.46% | | 300206 | 理邦仪器 | 11.81 | 35.75 | -0.11 | -0.92% | 44334 | 5238.04 | 1.31% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.16 | -0.92% | 23455 | 4045.83 | 1.84% | | 300482 | 万孚生物 | 21.23 | 25.16 | -0.20 | -0.93% | 28641 | 6091.58 | 0.67% | | 002916 | 深南电路 | 206.55 | 61.20 | -1.96 | -0.94% | 69642 | 145284 | 1.05% | | 688323 | 瑞华泰 | 15.73 | -51.60 | -0.15 | -0.94% | 27043.64 | 4276.412 | 1.50% | | 301305 | 朗坤科技 | 19.91 | 19.82 | -0.19 | -0.95% | 33702 | 6773.729 | 2.72% | | 000973 | 佛塑科技 | 7.22 | 57.13 | -0.07 | -0.96% | 268251 | 19407.14 | 2.77% | | 300771 | 智莱科技 | 12.30 | 56.53 | -0.12 | -0.97% | 39193 | 4858.23 | 2.16% | | 600380 | 健康元 | 12.24 | 16.05 | -0.12 | -0.97% | 164112 | 20059.1 | 0.90% | | 002587 | 奥拓电子 | 6.06 | -121.22 | -0.06 | -0.98% | 85378 | 5199.64 | 1.63% | | 300791 | 仙乐健康 | 23.97 | 22.21 | -0.24 | -0.99% | 16790 | 4043.3 | 0.65% | | 000893 | 亚钾国际 | 37.79 | 22.74 | -0.38 | -1.00% | 61426 | 23223.28 | 0.76% | | 002399 | 海普瑞 | 11.92 | 43.20 | -0.12 | -1.00% | 34780 | 4151.85 | 0.28% | | 688669 | 聚石化学 | 22.78 | -11.77 | -0.23 | -1.00% | 13261.66 | 3062.615 | 1.09% | | 301313 | 凡拓数创 | 25.05 | -15.77 | -0.26 | -1.03% | 16815 | 4229.22 | 2.52% | | 300146 | 汤臣倍健 | 11.52 | 39.11 | -0.12 | -1.03% | 160468 | 18511.14 | 1.43% | | 002797 | 第一创业 | 7.59 | 32.24 | -0.08 | -1.04% | 495163 | 37881.26 | 1.18% | | 000017 | 深中华A | 6.55 | 152.00 | -0.07 | -1.06% | 85310 | 5611.03 | 2.82% | | 002141 | 贤丰控股 | 3.73 | -49.23 | -0.04 | -1.06% | 178806 | 6727.11 | 1.75% | | 873001 | 纬达光电 | 21.22 | 122.16 | -0.23 | -1.07% | 13123 | 2807.786 | 1.48% | | 002939 | 长城证券 | 11.01 | 19.80 | -0.12 | -1.08% | 479796 | 53199.82 | 1.33% | | 300989 | 蕾奥规划 | 16.39 | -87.74 | -0.18 | -1.09% | 21505 | 3549.68 | 1.43% | | 600499 | 科达制造 | 11.83 | 17.49 | -0.13 | -1.09% | 115263 | 13685.55 | 0.60% | | 002988 | 豪美新材 | 40.03 | 56.29 | -0.44 | -1.09% | 38913 | 15819.34 | 1.56% | | 301177 | 迪阿股份 | 33.57 | 139.66 | -0.37 | -1.09% | 14129 | 4765.71 | 0.35% | | 000513 | 丽珠集团 | 38.23 | 15.92 | -0.43 | -1.11% | 58909 | 22459.48 | 1.01% | | 601515 | 东峰集团 | 4.44 | -19.67 | -0.05 | -1.11% | 230162 | 10285 | 1.24% | | 688138 | 清溢光电 | 32.78 | 58.92 | -0.37 | -1.12% | 61887.53 | 20439.61 | 2.32% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.03 | -1.12% | 392738 | 10490.78 | 4.35% | | 688627 | 精智达 | 173.01 | 224.22 | -1.99 | -1.14% | 54751.85 | 97801.39 | 7.57% | | 000712 | 锦龙股份 | 13.81 | 142.71 | -0.16 | -1.15% | 109651 | 15236.07 | 1.22% | | 688612 | 威迈斯 | 39.66 | 36.56 | -0.46 | -1.15% | 30284.9 | 12036.14 | 1.19% | | 831627 | 力王股份 | 26.55 | 91.37 | -0.31 | -1.15% | 14420 | 3880.936 | 3.08% | | 831167 | 鑫汇科 | 27.38 | 88.08 | -0.32 | -1.16% | 7962 | 2191.781 | 2.75% | | 870976 | 视声智能 | 25.58 | 35.69 | -0.30 | -1.16% | 6809 | 1738.65 | 1.54% | | 002183 | 怡亚通 | 5.11 | 136.43 | -0.06 | -1.16% | 691520 | 35750.39 | 2.66% | | 300529 | 健帆生物 | 22.01 | 26.74 | -0.26 | -1.17% | 47699 | 10507.2 | 0.93% | | 300932 | 三友联众 | 10.99 | 53.62 | -0.13 | -1.17% | 38910 | 4279.4 | 1.71% | | 002822 | *ST中装 | 3.38 | -1.87 | -0.04 | -1.17% | 113845 | 3868.42 | 1.39% | | 603386 | 骏亚科技 | 14.10 | -46.17 | -0.17 | -1.19% | 82799 | 11745.42 | 2.54% | | 002676 | 顺威股份 | 9.93 | 102.28 | -0.12 | -1.19% | 250754 | 24972.57 | 3.48% | | 301588 | 美新科技 | 19.82 | 49.75 | -0.24 | -1.20% | 12625 | 2534.52 | 1.72% | | 301578 | 辰奕智能 | 39.47 | 68.04 | -0.48 | -1.20% | 31570 | 12555.68 | 13.63% | | 688114 | 华大智造 | 67.10 | -68.82 | -0.83 | -1.22% | 27486.3 | 18625.64 | 0.67% | | 688175 | 高凌信息 | 21.73 | -44.71 | -0.27 | -1.23% | 11863.69 | 2601.271 | 0.92% | | 300340 | 科恒股份 | 13.61 | -16.46 | -0.17 | -1.23% | 74338 | 10226.61 | 2.72% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.04 | -1.23% | 214532 | 6946.9 | 0.50% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 71730 | 3455 | 2.17% | | 300424 | 航新科技 | 15.07 | -39.01 | -0.19 | -1.25% | 74900 | 11472.12 | 3.06% | | 002833 | 弘亚数控 | 16.65 | 15.41 | -0.21 | -1.25% | 38506 | 6442.75 | 1.56% | | 603063 | 禾望电气 | 34.00 | 29.24 | -0.43 | -1.25% | 420469 | 146572.6 | 9.25% | | 002965 | 祥鑫科技 | 46.87 | 42.14 | -0.60 | -1.26% | 185392 | 88642.86 | 9.30% | | 301111 | 粤万年青 | 15.51 | -136.61 | -0.20 | -1.27% | 18408 | 2872.6 | 1.15% | | 002197 | ST证通 | 9.30 | -15.21 | -0.12 | -1.27% | 85396 | 7976.04 | 1.60% | | 002256 | 兆新股份 | 3.10 | -43.41 | -0.04 | -1.27% | 1284223 | 40509.81 | 6.58% | | 603043 | 广州酒家 | 16.20 | 19.42 | -0.21 | -1.28% | 52370 | 8528.46 | 0.92% | | 300448 | 浩云科技 | 6.91 | -82.21 | -0.09 | -1.29% | 398362 | 27847.28 | 8.58% | | 002616 | 长青集团 | 6.85 | 19.95 | -0.09 | -1.30% | 121680 | 8422.01 | 2.59% | | 603983 | 丸美生物 | 39.29 | 44.91 | -0.52 | -1.31% | 13936 | 5492.33 | 0.35% | | 300221 | 银禧科技 | 8.22 | 53.33 | -0.11 | -1.32% | 140511 | 11647.7 | 3.08% | | 688332 | 中科蓝讯 | 142.09 | 57.78 | -1.93 | -1.34% | 70314.66 | 99607.83 | 15.87% | | 688248 | 南网科技 | 55.89 | 88.87 | -0.76 | -1.34% | 52717.45 | 29477 | 2.31% | | 002816 | *ST和科 | 18.31 | -55.85 | -0.25 | -1.35% | 12349 | 2279.05 | 1.23% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.16 | -1.35% | 226490 | 26673.37 | 1.85% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.15 | -1.35% | 184830 | 20352.28 | 2.81% | | 000532 | 华金资本 | 14.51 | 30.72 | -0.20 | -1.36% | 43810 | 6397.08 | 1.28% | | 300615 | 欣天科技 | 13.74 | 164.60 | -0.19 | -1.36% | 32759 | 4523.87 | 2.62% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 174044 | 8829 | 0.75% | | 300572 | 安车检测 | 28.70 | -30.96 | -0.40 | -1.37% | 94204 | 27051.91 | 5.13% | | 300154 | 瑞凌股份 | 8.56 | 26.89 | -0.12 | -1.38% | 47182 | 4072.19 | 1.50% | | 002875 | 安奈儿 | 17.12 | -32.19 | -0.24 | -1.38% | 108227 | 18884.09 | 5.93% | | 000010 | 美丽生态 | 4.22 | 71.45 | -0.06 | -1.40% | 233163 | 9920.64 | 2.98% | | 872374 | 云里物里 | 27.38 | 162.45 | -0.39 | -1.40% | 7664 | 2125.055 | 2.25% | | 002876 | 三利谱 | 24.36 | 83.60 | -0.35 | -1.42% | 25340 | 6208.77 | 1.70% | | 603193 | 润本股份 | 29.38 | 38.64 | -0.43 | -1.44% | 41748 | 12367.56 | 4.04% | | 688522 | 纳睿雷达 | 42.26 | 100.29 | -0.62 | -1.45% | 34290.78 | 14644.79 | 2.83% | | 002862 | 实丰文化 | 18.40 | 275.31 | -0.27 | -1.45% | 30284 | 5600.71 | 2.40% | | 688699 | 明微电子 | 38.76 | -121.51 | -0.57 | -1.45% | 21792.59 | 8586.271 | 1.98% | | 003028 | 振邦智能 | 32.58 | 28.43 | -0.48 | -1.45% | 11539 | 3774.36 | 1.64% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 162118 | 29794.75 | 6.31% | | 002436 | 兴森科技 | 22.25 | -200.14 | -0.33 | -1.46% | 1102280 | 253635.6 | 7.30% | | 603833 | 欧派家居 | 53.11 | 12.31 | -0.79 | -1.47% | 56955 | 30054.84 | 0.93% | | 002106 | 莱宝高科 | 12.08 | 24.69 | -0.18 | -1.47% | 219566 | 26906.01 | 3.12% | | 603848 | 好太太 | 20.65 | 43.48 | -0.31 | -1.48% | 91460 | 18638.9 | 2.27% | | 301042 | 安联锐视 | 52.50 | 96.27 | -0.79 | -1.48% | 20009 | 10508.7 | 3.03% | | 300891 | 惠云钛业 | 9.19 | -387.51 | -0.14 | -1.50% | 62697 | 5823.4 | 1.89% | | 000099 | 中信海直 | 22.08 | 52.83 | -0.34 | -1.52% | 165859 | 36918.55 | 2.14% | | 002908 | 德生科技 | 10.34 | 291.85 | -0.16 | -1.52% | 54286 | 5650.67 | 1.69% | | 002518 | 科士达 | 37.93 | 51.32 | -0.59 | -1.53% | 219460 | 85379.4 | 3.88% | | 301503 | 智迪科技 | 38.98 | 25.21 | -0.61 | -1.54% | 9636 | 3774.92 | 4.82% | | 300979 | 华利集团 | 53.67 | 17.24 | -0.84 | -1.54% | 15968 | 8595.24 | 0.14% | | 002446 | 盛路通信 | 8.29 | -10.23 | -0.13 | -1.54% | 556665 | 47105.29 | 6.57% | | 688173 | 希荻微 | 16.34 | -30.83 | -0.26 | -1.57% | 92916.05 | 15444.86 | 2.29% | | 000021 | 深科技 | 24.46 | 37.52 | -0.39 | -1.57% | 1535794 | 384301.9 | 9.80% | | 300404 | 博济医药 | 9.92 | 269.13 | -0.16 | -1.59% | 71277 | 7120.16 | 2.54% | | 301538 | 骏鼎达 | 94.32 | 38.88 | -1.53 | -1.60% | 23620 | 22135.96 | 7.57% | | 300942 | 易瑞生物 | 10.43 | 201.04 | -0.17 | -1.60% | 54842 | 5750.58 | 1.35% | | 688617 | 惠泰医疗 | 316.40 | 59.04 | -5.21 | -1.62% | 7060.23 | 22409.46 | 0.50% | | 688252 | 天德钰 | 28.45 | 35.67 | -0.47 | -1.63% | 106292.2 | 30636.85 | 5.83% | | 300012 | 华测检测 | 12.71 | 22.47 | -0.21 | -1.63% | 214853 | 27504.09 | 1.50% | | 002449 | 国星光电 | 9.04 | 281.57 | -0.15 | -1.63% | 154228 | 14003.84 | 2.49% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | -0.15 | -1.63% | 281353 | 25494.61 | 2.76% | | 300852 | 四会富仕 | 42.67 | 48.48 | -0.71 | -1.64% | 58122 | 25013.26 | 4.22% | | 301362 | 民爆光电 | 42.60 | 21.20 | -0.71 | -1.64% | 9254 | 3969.45 | 3.12% | | 688530 | 欧莱新材 | 18.51 | 526.57 | -0.31 | -1.65% | 22305.32 | 4164.163 | 3.29% | | 300052 | ST中青宝 | 11.92 | -59.59 | -0.20 | -1.65% | 50011 | 5987.3 | 1.91% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.14 | -1.66% | 54403 | 4521.22 | 0.68% | | 301038 | 深水规院 | 25.26 | 4106.48 | -0.43 | -1.67% | 62913 | 16163.44 | 2.82% | | 300676 | 华大基因 | 48.75 | -22.28 | -0.83 | -1.67% | 59178 | 28980.05 | 1.42% | | 300601 | 康泰生物 | 16.42 | 248.35 | -0.28 | -1.68% | 118589 | 19580.76 | 1.32% | | 001319 | 铭科精技 | 27.29 | 31.17 | -0.47 | -1.69% | 44644 | 12398.23 | 5.44% | | 002017 | 东信和平 | 23.15 | 70.36 | -0.40 | -1.70% | 338465 | 80665.4 | 5.83% | | 301603 | 乔锋智能 | 76.29 | 34.15 | -1.32 | -1.70% | 23788 | 18272.18 | 6.30% | | 002723 | 小崧股份 | 9.24 | -11.65 | -0.16 | -1.70% | 121518 | 11294.12 | 3.83% | | 688359 | 三孚新科 | 66.78 | -224.95 | -1.16 | -1.71% | 12207.99 | 8226.83 | 1.25% | | 000555 | 神州信息 | 13.72 | -24.61 | -0.24 | -1.72% | 199367 | 27743.39 | 2.05% | | 002782 | 可立克 | 16.54 | 29.54 | -0.29 | -1.72% | 97690 | 16281.27 | 2.01% | | 002774 | 快意电梯 | 10.18 | 32.12 | -0.18 | -1.74% | 37495 | 3835.81 | 1.33% | | 603336 | 宏辉果蔬 | 8.98 | 431.13 | -0.16 | -1.75% | 139428 | 12708.76 | 2.29% | | 001308 | 康冠科技 | 23.57 | 20.48 | -0.42 | -1.75% | 29914 | 7089.24 | 1.24% | | 301488 | 豪恩汽电 | 172.00 | 155.03 | -3.08 | -1.76% | 50869 | 90748.92 | 21.73% | | 688388 | 嘉元科技 | 33.94 | -149.33 | -0.61 | -1.77% | 176978.8 | 60930.33 | 4.15% | | 002351 | 漫步者 | 13.71 | 28.40 | -0.25 | -1.79% | 376361 | 51861.08 | 7.22% | | 002842 | 翔鹭钨业 | 10.41 | -56.04 | -0.19 | -1.79% | 240861 | 25543.94 | 8.97% | | 300460 | 惠伦晶体 | 9.80 | -10.66 | -0.18 | -1.80% | 54349 | 5369.09 | 1.94% | | 301516 | 中远通 | 17.38 | -53.84 | -0.32 | -1.81% | 24945 | 4381.63 | 3.55% | | 300310 | 宜通世纪 | 5.96 | -77.29 | -0.11 | -1.81% | 251484 | 15159.69 | 3.63% | | 301318 | 维海德 | 30.53 | 30.03 | -0.57 | -1.83% | 14865 | 4574.6 | 1.95% | | 002683 | 广东宏大 | 43.88 | 33.73 | -0.82 | -1.83% | 88719 | 39297.67 | 1.34% | | 300348 | 长亮科技 | 14.82 | -5092.16 | -0.28 | -1.85% | 235373 | 35667.83 | 3.32% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | -0.12 | -1.89% | 186866 | 11802.96 | 3.43% | | 301263 | 泰恩康 | 33.75 | 241.13 | -0.65 | -1.89% | 42466 | 14384.74 | 1.40% | | 300671 | 富满微 | 38.87 | -36.88 | -0.75 | -1.89% | 86049 | 34009.62 | 3.96% | | 002919 | 名臣健康 | 14.91 | 144.93 | -0.29 | -1.91% | 28330 | 4238.26 | 1.07% | | 002870 | 香山股份 | 34.93 | 35.81 | -0.68 | -1.91% | 41906 | 14670.54 | 3.25% | | 301618 | 长联科技 | 56.86 | 102.96 | -1.13 | -1.95% | 5543 | 3176.43 | 2.46% | | 300235 | 方直科技 | 12.54 | 298.83 | -0.25 | -1.95% | 184123 | 22862.03 | 9.06% | | 603268 | *ST松发 | 46.13 | 77.93 | -0.92 | -1.96% | 9430 | 4344.96 | 0.76% | | 002575 | 群兴玩具 | 7.99 | -170.68 | -0.16 | -1.96% | 232277 | 18735.32 | 3.93% | | 300822 | 贝仕达克 | 17.38 | 155.88 | -0.35 | -1.97% | 31996 | 5605.98 | 1.11% | | 300724 | 捷佳伟创 | 94.92 | 9.80 | -1.93 | -1.99% | 178275 | 170857 | 6.21% | | 301308 | 江波龙 | 141.00 | -735.70 | -2.90 | -2.02% | 164853 | 235929.4 | 6.01% | | 300333 | 兆日科技 | 12.62 | -90.33 | -0.26 | -2.02% | 71761 | 9179.34 | 2.14% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.08 | -2.02% | 235118 | 9134.471 | 2.46% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 287505 | 11055.18 | 3.18% | | 603882 | 金域医学 | 29.16 | -24.31 | -0.61 | -2.05% | 39267 | 11496.61 | 0.85% | | 300004 | 南风股份 | 12.40 | 77.46 | -0.26 | -2.05% | 366703 | 46230.91 | 7.64% | | 301608 | 博实结 | 96.23 | 44.40 | -2.02 | -2.06% | 16588 | 16367.61 | 4.15% | | 301268 | 铭利达 | 21.88 | -21.69 | -0.46 | -2.06% | 27790 | 6163.33 | 1.54% | | 002583 | 海能达 | 11.41 | -5.84 | -0.24 | -2.06% | 304614 | 35082.79 | 2.37% | | 688128 | 中国电研 | 29.73 | 22.75 | -0.63 | -2.08% | 38072.6 | 11425.23 | 0.94% | | 301323 | 新莱福 | 49.83 | 37.71 | -1.07 | -2.10% | 14949 | 7590.82 | 2.23% | | 001298 | 好上好 | 33.30 | 224.12 | -0.72 | -2.12% | 102728 | 34730.23 | 6.67% | | 002980 | 华盛昌 | 25.04 | 40.29 | -0.55 | -2.15% | 39099 | 9855.86 | 3.90% | | 301105 | 鸿铭股份 | 42.76 | -118.26 | -0.94 | -2.15% | 8748 | 3793.4 | 5.32% | | 688393 | 安必平 | 26.30 | -325.08 | -0.58 | -2.16% | 8678.8 | 2301.11 | 0.93% | | 002845 | 同兴达 | 14.89 | -338.30 | -0.33 | -2.17% | 72368 | 10855.45 | 3.22% | | 002823 | 凯中精密 | 16.63 | 26.52 | -0.37 | -2.18% | 101631 | 17020.7 | 4.64% | | 002886 | 沃特股份 | 23.27 | 152.54 | -0.52 | -2.19% | 119605 | 28279.98 | 5.72% | | 300238 | 冠昊生物 | 15.21 | 145.74 | -0.34 | -2.19% | 36540 | 5577.48 | 1.38% | | 000533 | 顺钠股份 | 6.68 | 44.56 | -0.15 | -2.20% | 152331 | 10261.58 | 2.22% | | 002420 | 毅昌科技 | 8.00 | 56.02 | -0.18 | -2.20% | 231739 | 18748.11 | 5.80% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.14 | -2.20% | 391127 | 24486.06 | 2.22% | | 300939 | 秋田微 | 34.49 | 47.32 | -0.78 | -2.21% | 30526 | 10611.82 | 2.54% | | 300151 | 昌红科技 | 12.70 | 75.78 | -0.29 | -2.23% | 60147 | 7728.02 | 1.63% | | 300531 | 优博讯 | 18.39 | -54.14 | -0.42 | -2.23% | 111916 | 21065.98 | 3.62% | | 688628 | 优利德 | 36.18 | 22.70 | -0.83 | -2.24% | 12143.57 | 4441.041 | 1.09% | | 000016 | 深康佳A | 5.21 | -4.84 | -0.12 | -2.25% | 436101 | 22840.4 | 2.73% | | 833075 | 柏星龙 | 29.47 | 54.41 | -0.68 | -2.26% | 6847 | 2032.67 | 1.96% | | 002813 | 路畅科技 | 25.98 | -40.49 | -0.60 | -2.26% | 48695 | 12804.79 | 4.06% | | 688620 | 安凯微 | 13.36 | -52.29 | -0.31 | -2.27% | 100274.1 | 13554.54 | 4.32% | | 300711 | 广哈通信 | 20.67 | 61.39 | -0.48 | -2.27% | 30530 | 6375.59 | 1.23% | | 688595 | 芯海科技 | 39.25 | -36.52 | -0.93 | -2.31% | 43795.52 | 17446.76 | 3.04% | | 300903 | 科翔股份 | 12.52 | -16.90 | -0.30 | -2.34% | 191667 | 24364.92 | 5.84% | | 002152 | 广电运通 | 13.76 | 38.50 | -0.33 | -2.34% | 386232 | 53931.52 | 1.56% | | 688090 | 瑞松科技 | 40.37 | 698.74 | -0.97 | -2.35% | 30920.18 | 12687.84 | 2.53% | | 688227 | 品高股份 | 31.62 | -65.23 | -0.76 | -2.35% | 15476.14 | 4944.406 | 2.41% | | 688512 | 慧智微-U | 12.47 | -18.18 | -0.30 | -2.35% | 127169.3 | 16129.72 | 3.92% | | 300281 | 金明精机 | 7.47 | 396.23 | -0.18 | -2.35% | 70883 | 5307.18 | 1.78% | | 002313 | 日海智能 | 10.71 | -28.80 | -0.26 | -2.37% | 96175 | 10356.98 | 2.57% | | 688208 | 道通科技 | 37.70 | 34.38 | -0.92 | -2.38% | 111012.1 | 42222.73 | 1.66% | | 300037 | 新宙邦 | 46.99 | 34.79 | -1.15 | -2.39% | 203190 | 97745.08 | 3.76% | | 300921 | 南凌科技 | 22.87 | 187.86 | -0.56 | -2.39% | 29195 | 6733.51 | 2.55% | | 301051 | 信濠光电 | 22.38 | -10.20 | -0.55 | -2.40% | 29014 | 6554.94 | 1.80% | | 301387 | 光大同创 | 41.49 | 99.35 | -1.02 | -2.40% | 20215 | 8466.86 | 4.74% | | 301577 | 美信科技 | 60.80 | 87.20 | -1.50 | -2.41% | 8187 | 5022.18 | 4.35% | | 002584 | 西陇科学 | 9.31 | -96.86 | -0.23 | -2.41% | 658065 | 61992.93 | 14.05% | | 002317 | 众生药业 | 17.00 | -72.73 | -0.42 | -2.41% | 295011 | 50223.32 | 3.87% | | 000636 | 风华高科 | 15.31 | 59.65 | -0.38 | -2.42% | 204840 | 31647.09 | 1.77% | | 001287 | 中电港 | 21.33 | 52.58 | -0.53 | -2.42% | 186501 | 40443.03 | 4.26% | | 600446 | 金证股份 | 17.65 | -103.55 | -0.44 | -2.43% | 209763 | 37491.53 | 2.23% | | 837023 | 芭薇股份 | 17.56 | 41.15 | -0.44 | -2.44% | 12106 | 2158.158 | 1.90% | | 300745 | 欣锐科技 | 21.94 | -23.83 | -0.55 | -2.45% | 60072 | 13282.54 | 4.25% | | 002824 | 和胜股份 | 18.25 | 60.10 | -0.46 | -2.46% | 47843 | 8850.97 | 2.53% | | 301366 | 一博科技 | 38.32 | 213.72 | -0.97 | -2.47% | 36189 | 13971.58 | 4.74% | | 300681 | 英搏尔 | 30.27 | 108.41 | -0.77 | -2.48% | 83968 | 25842.81 | 4.57% | | 002920 | 德赛西威 | 143.48 | 33.33 | -3.66 | -2.49% | 98910 | 143829.5 | 1.79% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.13 | -2.50% | 144123 | 7355.02 | 1.62% | | 301135 | 瑞德智能 | 28.45 | 72.59 | -0.73 | -2.50% | 25897 | 7446.38 | 4.67% | | 300173 | 福能东方 | 5.83 | 78.10 | -0.15 | -2.51% | 242255 | 14373.04 | 3.30% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.40 | -2.51% | 46293 | 7238.16 | 1.84% | | 603051 | 鹿山新材 | 22.82 | 1724.35 | -0.59 | -2.52% | 78752 | 18353.41 | 5.25% | | 300622 | 博士眼镜 | 30.86 | 65.55 | -0.80 | -2.53% | 72471 | 22560.22 | 4.65% | | 301033 | 迈普医学 | 73.70 | 52.36 | -1.92 | -2.54% | 7010 | 5169.92 | 1.25% | | 688007 | 光峰科技 | 20.11 | -81.10 | -0.53 | -2.57% | 99598.66 | 20342.99 | 2.17% | | 301381 | 赛维时代 | 25.33 | 69.19 | -0.67 | -2.58% | 88072 | 22634.07 | 4.51% | | 002421 | 达实智能 | 3.40 | -99.87 | -0.09 | -2.58% | 451334 | 15467.24 | 2.25% | | 688177 | 百奥泰 | 28.65 | -29.78 | -0.76 | -2.58% | 29347.19 | 8480.085 | 0.71% | | 002841 | 视源股份 | 40.10 | 31.95 | -1.07 | -2.60% | 55893 | 22614.76 | 1.07% | | 300691 | 联合光电 | 19.38 | -525.73 | -0.52 | -2.61% | 79397 | 15452.82 | 3.60% | | 300720 | 海川智能 | 24.20 | 107.66 | -0.65 | -2.62% | 25978 | 6343.13 | 1.49% | | 300995 | 奇德新材 | 47.62 | 300.35 | -1.28 | -2.62% | 24421 | 11761.47 | 4.07% | | 002465 | 海格通信 | 12.98 | -229.81 | -0.35 | -2.63% | 451689 | 59256.23 | 1.82% | | 301632 | 广东建科 | 28.88 | 111.90 | -0.78 | -2.63% | 51686 | 15063.45 | 7.51% | | 002294 | 信立泰 | 60.66 | 108.62 | -1.64 | -2.63% | 90779 | 55659.52 | 0.81% | | 300760 | 迈瑞医疗 | 238.55 | 31.52 | -6.45 | -2.63% | 79436 | 191504.1 | 0.66% | | 002906 | 华阳集团 | 33.98 | 25.27 | -0.92 | -2.64% | 134879 | 46287.91 | 2.57% | | 002922 | 伊戈尔 | 21.00 | 40.19 | -0.57 | -2.64% | 208786 | 44226.91 | 5.57% | | 002957 | 科瑞技术 | 18.71 | 45.48 | -0.51 | -2.65% | 155690 | 29454.51 | 3.71% | | 300538 | 同益股份 | 16.13 | -30.92 | -0.44 | -2.66% | 45607 | 7430.74 | 3.77% | | 688115 | 思林杰 | 55.46 | -479.44 | -1.52 | -2.67% | 6366.24 | 3566.282 | 0.95% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.12 | -2.68% | 3845354 | 168104.4 | 2.12% | | 002212 | 天融信 | 9.77 | 51.42 | -0.27 | -2.69% | 454404 | 44731.04 | 3.89% | | 002548 | 金新农 | 5.06 | 86.53 | -0.14 | -2.69% | 508521 | 25877.9 | 6.32% | | 688125 | 安达智能 | 52.20 | -55.93 | -1.45 | -2.70% | 10036.99 | 5338.18 | 4.46% | | 688618 | 三旺通信 | 25.18 | 117.95 | -0.70 | -2.70% | 12564.57 | 3212.249 | 1.14% | | 300177 | 中海达 | 9.68 | 9792.60 | -0.27 | -2.71% | 198992 | 19435.84 | 3.28% | | 300812 | 易天股份 | 24.60 | -75.22 | -0.69 | -2.73% | 47476 | 11803.71 | 5.12% | | 300868 | 杰美特 | 29.91 | -178.31 | -0.84 | -2.73% | 17291 | 5238.51 | 2.16% | | 688573 | 信宇人 | 27.31 | -28.61 | -0.77 | -2.74% | 31294.31 | 8693.126 | 5.88% | | 002429 | 兆驰股份 | 6.73 | 22.51 | -0.19 | -2.75% | 1065464 | 72974.11 | 2.35% | | 831175 | 派诺科技 | 16.17 | 59.26 | -0.46 | -2.77% | 24188 | 3954.155 | 3.73% | | 300532 | 今天国际 | 13.63 | 27.86 | -0.39 | -2.78% | 125814 | 17333.74 | 2.92% | | 001309 | 德明利 | 172.30 | -252.15 | -4.97 | -2.80% | 169119 | 301191.8 | 10.58% | | 300350 | 华鹏飞 | 6.57 | -868.18 | -0.19 | -2.81% | 443471 | 29313.72 | 9.40% | | 001212 | 中旗新材 | 59.69 | 1190.83 | -1.74 | -2.83% | 103696 | 63078.71 | 6.50% | | 000050 | 深天马A | 9.94 | 914.57 | -0.29 | -2.83% | 330391 | 33384.09 | 1.34% | | 688683 | 莱尔科技 | 33.82 | 132.10 | -0.99 | -2.84% | 15734.5 | 5403.377 | 1.01% | | 300543 | 朗科智能 | 12.56 | 85.48 | -0.37 | -2.86% | 163331 | 20770.28 | 6.53% | | 002137 | 实益达 | 8.38 | -149.75 | -0.25 | -2.90% | 153949 | 13026.87 | 3.88% | | 002577 | 雷柏科技 | 19.76 | 181.73 | -0.59 | -2.90% | 44045 | 8788.44 | 1.56% | | 300790 | 宇瞳光学 | 31.10 | 56.33 | -0.93 | -2.90% | 103044 | 32510.44 | 3.17% | | 000063 | 中兴通讯 | 44.47 | 27.45 | -1.33 | -2.90% | 2747519 | 1238788 | 6.82% | | 002745 | 木林森 | 9.36 | 52.41 | -0.28 | -2.90% | 403415 | 38426.45 | 3.79% | | 002757 | 南兴股份 | 17.67 | -18.60 | -0.53 | -2.91% | 78998 | 14088.71 | 2.80% | | 300940 | 南极光 | 28.00 | 61.25 | -0.84 | -2.91% | 64615 | 18271.56 | 4.10% | | 300484 | 蓝海华腾 | 21.60 | 84.48 | -0.65 | -2.92% | 80621 | 17634.8 | 4.85% | | 837821 | 则成电子 | 29.20 | 149.64 | -0.88 | -2.93% | 13326 | 3932.462 | 1.83% | | 002981 | 朝阳科技 | 30.85 | 33.79 | -0.93 | -2.93% | 21323 | 6670.71 | 1.79% | | 002167 | 东方锆业 | 13.51 | 39.38 | -0.41 | -2.95% | 316607 | 43593.04 | 4.18% | | 002741 | 光华科技 | 21.60 | -63.01 | -0.66 | -2.96% | 166475 | 36497.47 | 3.90% | | 301312 | 智立方 | 51.66 | 77.23 | -1.58 | -2.97% | 27945 | 14576.35 | 4.61% | | 300232 | 洲明科技 | 7.84 | 70.94 | -0.24 | -2.97% | 385103 | 30531.59 | 4.34% | | 688772 | 珠海冠宇 | 23.45 | 59.60 | -0.72 | -2.98% | 237372.5 | 56637.04 | 2.10% | | 603630 | 拉芳家化 | 24.10 | 514.53 | -0.74 | -2.98% | 35478 | 8662.71 | 1.58% | | 301189 | 奥尼电子 | 33.44 | -29.84 | -1.03 | -2.99% | 15571 | 5272.32 | 1.39% | | 301322 | 绿通科技 | 34.65 | 48.41 | -1.07 | -3.00% | 42165 | 14795.7 | 4.57% | | 300647 | 超频三 | 6.80 | -8.00 | -0.21 | -3.00% | 130766 | 9007.32 | 2.98% | | 002544 | 普天科技 | 27.45 | -381.77 | -0.85 | -3.00% | 231326 | 64632.66 | 3.40% | | 688499 | 利元亨 | 69.01 | -13.90 | -2.15 | -3.02% | 72143.63 | 51311.07 | 4.28% | | 002881 | 美格智能 | 48.43 | 68.29 | -1.51 | -3.02% | 72185 | 35396.74 | 3.95% | | 002625 | 光启技术 | 48.24 | 153.67 | -1.51 | -3.04% | 371669 | 180257.1 | 1.73% | | 688361 | 中科飞测 | 116.20 | 979.91 | -3.65 | -3.05% | 113173.6 | 134952.9 | 4.56% | | 301178 | 天亿马 | 61.70 | -129.86 | -1.95 | -3.06% | 28178 | 17579.66 | 5.70% | | 002579 | 中京电子 | 11.98 | 1900.33 | -0.38 | -3.07% | 291122 | 35254.04 | 4.99% | | 300633 | 开立医疗 | 33.99 | 780.08 | -1.08 | -3.08% | 71203 | 24190.2 | 2.77% | | 300976 | 达瑞电子 | 69.29 | 34.36 | -2.22 | -3.10% | 38253 | 26708.54 | 4.49% | | 300568 | 星源材质 | 13.40 | 80.96 | -0.43 | -3.11% | 575085 | 78720.91 | 4.74% | | 002850 | 科达利 | 171.87 | 29.52 | -5.57 | -3.14% | 53697 | 93668.45 | 2.73% | | 300833 | 浩洋股份 | 44.05 | 31.57 | -1.43 | -3.14% | 19206 | 8637.28 | 2.36% | | 002638 | 勤上股份 | 2.46 | -13.86 | -0.08 | -3.15% | 483523 | 11985.98 | 3.59% | | 300415 | 伊之密 | 25.76 | 18.48 | -0.84 | -3.16% | 149209 | 38999.35 | 3.29% | | 301029 | 怡合达 | 30.65 | 41.95 | -1.00 | -3.16% | 148047 | 45649.38 | 3.21% | | 688112 | 鼎阳科技 | 37.66 | 45.93 | -1.23 | -3.16% | 14778.16 | 5649.622 | 0.93% | | 300686 | 智动力 | 15.59 | -29.85 | -0.51 | -3.17% | 282384 | 44283.07 | 14.58% | | 002733 | 雄韬股份 | 20.60 | 68.61 | -0.68 | -3.20% | 153018 | 32085.24 | 4.15% | | 688318 | 财富趋势 | 150.69 | 124.27 | -5.01 | -3.22% | 41729.3 | 63876.75 | 1.63% | | 000009 | 中国宝安 | 11.69 | 136.66 | -0.39 | -3.23% | 1084768 | 129329 | 4.21% | | 300057 | 万顺新材 | 5.98 | -22.75 | -0.20 | -3.24% | 380752 | 23054.84 | 5.25% | | 688216 | 气派科技 | 26.00 | -23.12 | -0.87 | -3.24% | 27225.72 | 7196.981 | 2.56% | | 300377 | 赢时胜 | 21.17 | -35.35 | -0.71 | -3.24% | 243062 | 52367.78 | 3.67% | | 301002 | 崧盛股份 | 37.78 | -144.04 | -1.27 | -3.25% | 40588 | 15638.88 | 5.54% | | 300576 | 容大感光 | 38.83 | 119.30 | -1.31 | -3.26% | 179044 | 70628.35 | 7.70% | | 832876 | 慧为智能 | 29.54 | -7902.18 | -1.00 | -3.27% | 11235 | 3363.335 | 2.91% | | 688228 | 开普云 | 175.06 | 290.06 | -5.94 | -3.28% | 22166.08 | 39599.24 | 3.28% | | 002855 | 捷荣技术 | 17.32 | -11.58 | -0.59 | -3.29% | 46813 | 8140.37 | 1.90% | | 000070 | 特发信息 | 9.95 | -22.72 | -0.34 | -3.30% | 399719 | 40255.78 | 4.50% | | 836957 | 汉维科技 | 14.60 | 303.32 | -0.50 | -3.31% | 19311 | 2864.334 | 4.52% | | 300770 | 新媒股份 | 46.10 | 14.47 | -1.58 | -3.31% | 48460 | 22544.07 | 2.13% | | 300047 | 天源迪科 | 15.75 | 365.55 | -0.54 | -3.31% | 315817 | 50549.44 | 5.78% | | 300053 | 航宇微 | 13.38 | -28.07 | -0.46 | -3.32% | 187737 | 25545 | 2.88% | | 000676 | 智度股份 | 9.74 | 63.67 | -0.34 | -3.37% | 393437 | 38839.15 | 3.11% | | 600589 | 大位科技 | 7.42 | 132.10 | -0.26 | -3.39% | 631370 | 47277.39 | 4.27% | | 002031 | 巨轮智能 | 8.20 | -66.68 | -0.29 | -3.42% | 1087539 | 90421.87 | 5.61% | | 300687 | 赛意信息 | 26.23 | 83.77 | -0.93 | -3.42% | 124848 | 33267.82 | 3.79% | | 000062 | 深圳华强 | 28.45 | 109.39 | -1.01 | -3.43% | 214561 | 61578.1 | 2.05% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.34 | -3.43% | 277609 | 26892.19 | 3.78% | | 300793 | 佳禾智能 | 16.58 | 244.12 | -0.59 | -3.44% | 114620 | 19194.66 | 3.08% | | 002905 | 金逸影视 | 10.58 | 352.31 | -0.38 | -3.47% | 202532 | 21577.13 | 5.80% | | 300227 | 光韵达 | 9.44 | -131.92 | -0.34 | -3.48% | 201641 | 19205.91 | 4.89% | | 300556 | 丝路视觉 | 19.71 | -7.15 | -0.71 | -3.48% | 48076 | 9594.14 | 4.49% | | 002105 | 信隆健康 | 6.66 | -59.48 | -0.24 | -3.48% | 140764 | 9448.6 | 3.86% | | 300533 | 冰川网络 | 39.68 | 15.41 | -1.43 | -3.48% | 169300 | 67843.85 | 10.26% | | 301606 | 绿联科技 | 65.13 | 50.98 | -2.37 | -3.51% | 32826 | 22301.06 | 1.50% | | 688788 | 科思科技 | 52.92 | -35.01 | -1.93 | -3.52% | 40297.38 | 22085.75 | 2.57% | | 300219 | 鸿利智汇 | 7.39 | 302.19 | -0.27 | -3.52% | 389140 | 29157.41 | 5.51% | | 002979 | 雷赛智能 | 47.43 | 73.38 | -1.74 | -3.54% | 84572 | 40658.06 | 3.83% | | 688135 | 利扬芯片 | 34.31 | -115.63 | -1.26 | -3.54% | 147418.8 | 51165.81 | 7.26% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.14 | -3.54% | 924411.1 | 35667.13 | 5.92% | | 300916 | 朗特智能 | 39.90 | 44.85 | -1.48 | -3.58% | 16844 | 6834 | 1.80% | | 300098 | 高新兴 | 5.65 | -47.66 | -0.21 | -3.58% | 473119 | 27125.36 | 3.07% | | 300938 | 信测标准 | 23.90 | 32.63 | -0.89 | -3.59% | 118295 | 29134.3 | 6.97% | | 301282 | 金禄电子 | 27.10 | 44.07 | -1.01 | -3.59% | 46445 | 12739.03 | 5.83% | | 300565 | 科信技术 | 12.56 | -19.78 | -0.47 | -3.61% | 153963 | 19650.63 | 6.75% | | 301628 | 强达电路 | 85.76 | 56.03 | -3.21 | -3.61% | 15589 | 13515.92 | 8.27% | | 300752 | 隆利科技 | 22.41 | 50.91 | -0.84 | -3.61% | 69156 | 15674.66 | 4.40% | | 300042 | 朗科科技 | 27.26 | -62.90 | -1.03 | -3.64% | 193470 | 53819.09 | 9.66% | | 300723 | 一品红 | 55.74 | -38.15 | -2.13 | -3.68% | 79534 | 44902.2 | 1.90% | | 301413 | 安培龙 | 162.00 | 178.03 | -6.20 | -3.69% | 28694 | 47482.88 | 4.99% | | 688401 | 路维光电 | 47.00 | 42.29 | -1.80 | -3.69% | 52300.65 | 25006.43 | 2.71% | | 600162 | 香江控股 | 2.07 | -62395.37 | -0.08 | -3.72% | 1902904 | 40062.11 | 5.82% | | 300909 | 汇创达 | 34.65 | 67.16 | -1.35 | -3.75% | 118367 | 41171.31 | 9.63% | | 300458 | 全志科技 | 50.18 | 198.30 | -1.96 | -3.76% | 472964 | 242074.5 | 7.00% | | 300781 | 因赛集团 | 39.66 | -156.01 | -1.56 | -3.78% | 58275 | 23405.23 | 4.81% | | 301382 | 蜂助手 | 35.28 | 73.09 | -1.39 | -3.79% | 80466 | 28795.93 | 4.55% | | 300925 | 法本信息 | 26.04 | 97.23 | -1.03 | -3.80% | 221362 | 58034.13 | 6.33% | | 300857 | 协创数据 | 161.40 | 72.92 | -6.40 | -3.81% | 213981 | 348195.9 | 6.20% | | 002369 | 卓翼科技 | 9.25 | -25.00 | -0.37 | -3.85% | 262211 | 24583.38 | 4.63% | | 002970 | 锐明技术 | 47.89 | 23.40 | -1.92 | -3.85% | 53897 | 26081.73 | 4.38% | | 300319 | 麦捷科技 | 12.40 | 32.23 | -0.50 | -3.88% | 413172 | 51950.23 | 4.98% | | 002045 | 国光电器 | 16.51 | 43.70 | -0.67 | -3.90% | 376600 | 62891.95 | 6.70% | | 301110 | 青木科技 | 70.68 | 87.04 | -2.87 | -3.90% | 22109 | 15769.6 | 3.38% | | 002180 | 纳思达 | 24.27 | -64.36 | -0.99 | -3.92% | 497759 | 121922.4 | 3.65% | | 002975 | 博杰股份 | 59.76 | 393.50 | -2.46 | -3.95% | 54569 | 33088.35 | 5.15% | | 600143 | 金发科技 | 19.62 | 50.21 | -0.81 | -3.96% | 1620877 | 322809.3 | 6.24% | | 002735 | 王子新材 | 15.00 | -88.76 | -0.62 | -3.97% | 296625 | 44861.24 | 10.58% | | 300889 | 爱克股份 | 19.08 | -66.48 | -0.79 | -3.98% | 58433 | 11385.85 | 3.99% | | 300409 | 道氏技术 | 23.63 | 66.84 | -0.98 | -3.98% | 653444 | 158243.5 | 9.50% | | 002902 | 铭普光磁 | 24.07 | -19.89 | -1.00 | -3.99% | 146899 | 35810.29 | 8.27% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.75 | -4.00% | 759838 | 139507 | 7.58% | | 688322 | 奥比中光-UW | 85.88 | 680.00 | -3.60 | -4.02% | 92051.77 | 80199 | 3.15% | | 688020 | 方邦股份 | 64.30 | -55.92 | -2.70 | -4.03% | 35322.4 | 23006.92 | 4.34% | | 300811 | 铂科新材 | 72.12 | 54.69 | -3.03 | -4.03% | 63280 | 46276.36 | 2.67% | | 301325 | 曼恩斯特 | 63.20 | -140.30 | -2.67 | -4.05% | 41640 | 26824.51 | 7.19% | | 300408 | 三环集团 | 45.68 | 36.45 | -1.93 | -4.05% | 316264 | 145867.9 | 1.69% | | 002869 | 金溢科技 | 29.47 | 103.00 | -1.25 | -4.07% | 56402 | 16906 | 3.54% | | 300545 | 联得装备 | 32.12 | 29.20 | -1.37 | -4.09% | 50474 | 16467.51 | 4.22% | | 002138 | 顺络电子 | 35.22 | 29.89 | -1.51 | -4.11% | 263078 | 93864.13 | 3.48% | | 000066 | 中国长城 | 17.07 | -59.93 | -0.74 | -4.15% | 1431924 | 248235.8 | 4.44% | | 300454 | 深信服 | 118.33 | 88.96 | -5.13 | -4.16% | 70039 | 84051.73 | 2.52% | | 688049 | 炬芯科技 | 59.91 | 66.83 | -2.60 | -4.16% | 90803.46 | 55243.81 | 5.18% | | 300083 | 创世纪 | 10.29 | 54.86 | -0.45 | -4.19% | 885272 | 92453.94 | 5.93% | | 300503 | 昊志机电 | 30.63 | 103.33 | -1.34 | -4.19% | 118456 | 36798.94 | 4.92% | | 002213 | 大为股份 | 18.03 | -85.85 | -0.79 | -4.20% | 203710 | 37340.37 | 9.86% | | 300136 | 信维通信 | 25.56 | 39.84 | -1.12 | -4.20% | 362312 | 93979.02 | 4.39% | | 300634 | 彩讯股份 | 25.70 | 46.85 | -1.13 | -4.21% | 169894 | 44292.35 | 3.91% | | 301041 | 金百泽 | 27.21 | 110.37 | -1.20 | -4.22% | 36067 | 9997.52 | 4.57% | | 600673 | 东阳光 | 23.11 | 91.37 | -1.02 | -4.23% | 623599 | 145804.9 | 2.08% | | 688418 | 震有科技 | 28.70 | -198.18 | -1.27 | -4.24% | 51423.84 | 15072.08 | 2.67% | | 688609 | 九联科技 | 9.94 | -23.61 | -0.44 | -4.24% | 195320.6 | 19745.44 | 3.91% | | 000034 | 神州数码 | 44.65 | 48.01 | -1.99 | -4.27% | 408796 | 185357.2 | 6.80% | | 688268 | 华特气体 | 64.75 | 46.77 | -2.90 | -4.29% | 64007.9 | 41982.37 | 5.32% | | 002792 | 通宇通讯 | 16.07 | 214.89 | -0.72 | -4.29% | 148152 | 24124.28 | 4.44% | | 870726 | 鸿智科技 | 18.95 | 46.07 | -0.85 | -4.29% | 24375 | 4657.779 | 3.04% | | 301112 | 信邦智能 | 49.08 | 172.86 | -2.21 | -4.31% | 33208 | 16558.15 | 3.01% | | 603328 | 依顿电子 | 11.77 | 26.85 | -0.53 | -4.31% | 342936 | 41054.57 | 3.43% | | 301330 | 熵基科技 | 32.39 | 38.57 | -1.46 | -4.31% | 74389 | 24420.02 | 6.53% | | 300951 | 博硕科技 | 38.68 | 30.86 | -1.75 | -4.33% | 43324 | 17010.39 | 2.87% | | 300689 | 澄天伟业 | 51.64 | 286.91 | -2.34 | -4.33% | 26384 | 13817.12 | 2.61% | | 002055 | 得润电子 | 7.72 | -4.33 | -0.35 | -4.34% | 436039 | 34145.73 | 7.34% | | 300403 | 汉宇集团 | 15.39 | 39.55 | -0.70 | -4.35% | 288214 | 45373.36 | 6.75% | | 301510 | 固高科技 | 33.15 | 242.67 | -1.51 | -4.36% | 77549 | 26143.18 | 2.78% | | 002161 | 远望谷 | 7.44 | 99.44 | -0.34 | -4.37% | 315945 | 23662.48 | 4.48% | | 301479 | 弘景光电 | 93.15 | 48.12 | -4.26 | -4.37% | 16069 | 15210.17 | 7.65% | | 002993 | 奥海科技 | 45.76 | 27.00 | -2.10 | -4.39% | 76452 | 35481.78 | 3.21% | | 301128 | 强瑞技术 | 86.50 | 85.26 | -4.00 | -4.42% | 57307 | 50931.4 | 6.50% | | 301458 | 钧崴电子 | 36.01 | 80.80 | -1.68 | -4.46% | 53988 | 19788.39 | 8.36% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.37 | -4.47% | 168109 | 13442.12 | 2.81% | | 000032 | 深桑达A | 21.62 | 91.08 | -1.03 | -4.55% | 221819 | 48755.04 | 2.04% | | 300619 | 金银河 | 34.55 | -54.71 | -1.65 | -4.56% | 105738 | 37155.9 | 7.27% | | 300410 | 正业科技 | 10.25 | -28.50 | -0.49 | -4.56% | 357929 | 37379.64 | 9.75% | | 301392 | 汇成真空 | 168.36 | 325.96 | -8.11 | -4.60% | 43600 | 75129.09 | 10.69% | | 603936 | 博敏电子 | 12.66 | -31.51 | -0.61 | -4.60% | 428018 | 55156.84 | 6.79% | | 688327 | 云从科技-UW | 16.95 | -30.93 | -0.82 | -4.61% | 442290.9 | 76498.24 | 5.31% | | 300607 | 拓斯达 | 35.11 | -66.37 | -1.71 | -4.64% | 197205 | 70583.8 | 5.94% | | 002992 | 宝明科技 | 54.81 | -230.81 | -2.67 | -4.65% | 28980 | 16175.96 | 1.83% | | 300085 | 银之杰 | 50.43 | -268.81 | -2.46 | -4.65% | 381427 | 196521.4 | 5.85% | | 300131 | 英唐智控 | 11.48 | 235.96 | -0.56 | -4.65% | 645488 | 76040.77 | 6.19% | | 300476 | 胜宏科技 | 285.40 | 86.74 | -14.00 | -4.68% | 485007 | 1432172 | 5.67% | | 000823 | 超声电子 | 13.65 | 28.65 | -0.67 | -4.68% | 283438 | 39252.58 | 5.28% | | 300991 | 创益通 | 38.65 | 261.33 | -1.90 | -4.69% | 42829 | 16786.92 | 4.65% | | 002008 | 大族激光 | 40.81 | 43.90 | -2.02 | -4.72% | 456650 | 189369 | 4.77% | | 003021 | 兆威机电 | 135.18 | 132.78 | -6.71 | -4.73% | 70401 | 96717.77 | 3.40% | | 300115 | 长盈精密 | 37.53 | 79.24 | -1.88 | -4.77% | 1664964 | 639655.3 | 12.27% | | 301500 | 飞南资源 | 16.26 | 44.87 | -0.82 | -4.80% | 152936 | 25325.27 | 10.90% | | 301486 | 致尚科技 | 89.00 | 54.80 | -4.51 | -4.82% | 46618 | 42350.51 | 6.43% | | 002989 | 中天精装 | 31.51 | -15.56 | -1.61 | -4.86% | 166310 | 52025.72 | 8.91% | | 300679 | 电连技术 | 56.30 | 42.91 | -2.90 | -4.90% | 93738 | 53643.16 | 2.61% | | 688328 | 深科达 | 28.72 | -45.50 | -1.48 | -4.90% | 67889.2 | 19702.16 | 7.19% | | 301326 | 捷邦科技 | 127.89 | -179.79 | -6.61 | -4.91% | 53268 | 71957.81 | 19.51% | | 301631 | 壹连科技 | 98.41 | 35.36 | -5.09 | -4.92% | 41648 | 41586.8 | 21.65% | | 300014 | 亿纬锂能 | 77.27 | 44.61 | -4.01 | -4.93% | 735763.1 | 583109.1 | 3.95% | | 002130 | 沃尔核材 | 32.49 | 41.51 | -1.70 | -4.97% | 2040061 | 678215.3 | 17.82% | | 300735 | 光弘科技 | 28.35 | 78.79 | -1.50 | -5.03% | 192233 | 55444.92 | 2.54% | | 688279 | 峰岹科技 | 230.70 | 121.19 | -12.22 | -5.03% | 21428.45 | 50522.36 | 3.84% | | 002647 | *ST仁东 | 7.13 | -21.60 | -0.38 | -5.06% | 309108 | 22286.09 | 4.56% | | 300638 | 广和通 | 29.94 | 41.49 | -1.60 | -5.07% | 273760 | 83700.03 | 5.14% | | 300124 | 汇川技术 | 81.54 | 42.86 | -4.37 | -5.09% | 625683 | 521707.9 | 2.65% | | 688686 | 奥普特 | 139.24 | 100.77 | -7.48 | -5.10% | 17776.17 | 25440.49 | 1.45% | | 603002 | 宏昌电子 | 7.76 | 210.48 | -0.42 | -5.13% | 404001 | 32007.94 | 3.56% | | 300968 | 格林精密 | 15.61 | 225.21 | -0.85 | -5.16% | 195504 | 31211.53 | 4.73% | | 001339 | 智微智能 | 60.87 | 90.19 | -3.32 | -5.17% | 98478 | 60834.28 | 8.26% | | 688662 | 富信科技 | 49.50 | 102.61 | -2.70 | -5.17% | 38251.54 | 19258.23 | 4.33% | | 688668 | 鼎通科技 | 97.63 | 77.03 | -5.37 | -5.21% | 73405.47 | 72704.3 | 5.27% | | 300149 | 睿智医药 | 11.41 | -41.12 | -0.63 | -5.23% | 222297 | 25756.37 | 4.68% | | 300620 | 光库科技 | 119.88 | 337.49 | -6.62 | -5.23% | 173258 | 210413.5 | 7.01% | | 688775 | 影石创新 | 295.95 | 119.15 | -16.35 | -5.24% | 33757.19 | 101301.9 | 11.07% | | 301200 | 大族数控 | 97.49 | 98.48 | -5.39 | -5.24% | 56648 | 56446.27 | 1.34% | | 601138 | 工业富联 | 64.87 | 48.45 | -3.59 | -5.24% | 1921757 | 1269121 | 0.97% | | 688559 | 海目星 | 41.40 | -10.02 | -2.30 | -5.26% | 156399 | 66827.53 | 6.31% | | 300843 | 胜蓝股份 | 55.36 | 67.79 | -3.09 | -5.29% | 112871 | 64592.44 | 7.19% | | 300167 | ST迪威迅 | 5.72 | 147.38 | -0.32 | -5.30% | 77021 | 4491.39 | 2.15% | | 688183 | 生益电子 | 80.02 | 86.85 | -4.49 | -5.31% | 181269.3 | 148105.1 | 2.18% | | 001389 | 广合科技 | 78.32 | 39.26 | -4.40 | -5.32% | 88199 | 70342.23 | 5.87% | | 301338 | 凯格精机 | 68.92 | 66.57 | -3.89 | -5.34% | 43004 | 30232.08 | 7.27% | | 688025 | 杰普特 | 142.99 | 78.50 | -8.12 | -5.37% | 50352.16 | 71989.99 | 5.30% | | 430556 | 雅达股份 | 11.01 | 61.00 | -0.63 | -5.41% | 69829 | 7815.429 | 5.91% | | 301328 | 维峰电子 | 47.25 | 55.68 | -2.71 | -5.42% | 25602 | 12357.58 | 5.07% | | 688518 | 联赢激光 | 25.54 | 50.60 | -1.47 | -5.44% | 166529.1 | 43206.51 | 4.88% | | 603920 | 世运电路 | 43.50 | 41.45 | -2.51 | -5.46% | 353047 | 156646.4 | 4.90% | | 603118 | 共进股份 | 12.79 | -1680.88 | -0.74 | -5.47% | 475277 | 62116.55 | 6.04% | | 688036 | 传音控股 | 97.50 | 28.44 | -5.70 | -5.52% | 194054.1 | 194223.5 | 1.70% | | 002456 | 欧菲光 | 12.81 | -479.81 | -0.75 | -5.53% | 2627840 | 343309.7 | 7.93% | | 300738 | 奥飞数据 | 21.98 | 158.91 | -1.29 | -5.54% | 708066 | 159593.1 | 7.19% | | 301248 | 杰创智能 | 28.42 | -155.12 | -1.67 | -5.55% | 140906 | 40718.97 | 13.89% | | 002681 | 奋达科技 | 7.31 | 468.04 | -0.43 | -5.56% | 1085480 | 80911.63 | 7.08% | | 300739 | 明阳电路 | 16.12 | 267.25 | -0.95 | -5.57% | 166746 | 27432.73 | 5.04% | | 300602 | 飞荣达 | 32.26 | 67.28 | -1.93 | -5.64% | 349642 | 115942.3 | 8.84% | | 300400 | 劲拓股份 | 23.97 | 57.74 | -1.44 | -5.67% | 186498 | 45476.51 | 7.77% | | 002990 | 盛视科技 | 27.10 | 63.17 | -1.63 | -5.67% | 51865 | 14149.58 | 3.87% | | 002815 | 崇达技术 | 14.78 | 74.05 | -0.89 | -5.68% | 478554 | 72269.36 | 6.16% | | 688321 | 微芯生物 | 30.66 | -284.34 | -1.89 | -5.81% | 180641.8 | 56070.62 | 4.43% | | 300322 | 硕贝德 | 22.84 | -309.29 | -1.41 | -5.81% | 331830 | 77182.57 | 7.52% | | 600183 | 生益科技 | 53.00 | 57.67 | -3.32 | -5.89% | 430397 | 233339.1 | 1.80% | | 002938 | 鹏鼎控股 | 55.90 | 31.84 | -3.60 | -6.05% | 408265 | 234913.4 | 1.77% | | 688159 | 有方科技 | 67.37 | 76.13 | -4.35 | -6.07% | 60278.27 | 41380.73 | 6.50% | | 688343 | 云天励飞-U | 81.65 | -61.65 | -5.32 | -6.12% | 193488.6 | 161439.2 | 7.33% | | 300252 | 金信诺 | 14.55 | 666.33 | -0.96 | -6.19% | 689654 | 102241 | 12.34% | | 301629 | 矽电股份 | 225.07 | 165.95 | -14.93 | -6.22% | 34144 | 78224.57 | 32.73% | | 301123 | 奕东电子 | 44.08 | -178.87 | -3.01 | -6.39% | 106932 | 48343.3 | 4.58% | | 002837 | 英维克 | 79.80 | 159.54 | -5.48 | -6.43% | 777136 | 638329.5 | 9.22% | | 300499 | 高澜股份 | 30.78 | -365.91 | -2.12 | -6.44% | 505217 | 158896.2 | 18.61% | | 300591 | 万里马 | 10.19 | -22.22 | -0.71 | -6.51% | 444586 | 47062.81 | 12.69% | | 002475 | 立讯精密 | 64.25 | 31.88 | -4.49 | -6.53% | 3320909 | 2196550 | 4.59% | | 300328 | 宜安科技 | 16.88 | -583.90 | -1.18 | -6.53% | 607091 | 104671.9 | 8.84% | | 301288 | *ST清研 | 17.12 | -117.75 | -1.20 | -6.55% | 15603 | 2722.56 | 3.31% | | 301396 | 宏景科技 | 79.20 | -2104.39 | -5.59 | -6.59% | 161287 | 129648.5 | 21.20% | | 301489 | 思泉新材 | 255.00 | 342.87 | -18.00 | -6.59% | 45445 | 116976.5 | 9.55% | | 603228 | 景旺电子 | 63.28 | 51.32 | -4.52 | -6.67% | 417305 | 270424.7 | 4.47% | | 301021 | 英诺激光 | 39.90 | 164.83 | -2.93 | -6.84% | 120259 | 49004.72 | 7.91% | | 301018 | 申菱环境 | 70.40 | 120.58 | -5.19 | -6.87% | 126937 | 91131.58 | 6.38% | | 300570 | 太辰光 | 106.02 | 67.81 | -7.96 | -6.98% | 150440 | 164826.1 | 7.83% | | 300870 | 欧陆通 | 203.28 | 70.81 | -15.79 | -7.21% | 57111 | 118216.9 | 5.20% | | 000014 | 沙河股份 | 19.06 | -81.48 | -1.49 | -7.25% | 303066 | 61004.59 | 12.52% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | -0.52 | -7.40% | 1637535 | 108595.8 | 13.17% | | 301662 | 宏工科技 | 130.00 | 52.58 | -10.50 | -7.47% | 20178 | 27480.27 | 12.79% | | 688622 | 禾信仪器 | 98.02 | -166.88 | -7.97 | -7.52% | 15364.18 | 15506.63 | 2.18% | | 002600 | 领益智造 | 14.71 | 51.56 | -1.21 | -7.60% | 3996267 | 607942.5 | 5.79% | | 301086 | 鸿富瀚 | 78.49 | 83.41 | -6.60 | -7.76% | 56649 | 45555.97 | 11.97% | | 002851 | 麦格米特 | 75.04 | 139.26 | -6.39 | -7.85% | 343741 | 264410 | 7.55% | | 300731 | 科创新源 | 44.26 | 174.61 | -3.78 | -7.87% | 150824 | 68768.98 | 12.55% | | 002402 | 和而泰 | 48.18 | 85.69 | -4.42 | -8.40% | 1788071 | 896933.9 | 22.19% | | 001221 | 悍高集团 | 63.44 | 42.31 | -5.88 | -8.48% | 80930 | 52325.66 | 23.17% | | 301377 | 鼎泰高科 | 71.77 | 98.82 | -6.73 | -8.57% | 93114 | 69119.01 | 13.11% | | 300814 | 中富电路 | 48.52 | 315.95 | -4.57 | -8.61% | 137750 | 68880.49 | 7.20% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -2.16 | -9.34% | 920234 | 198314 | 12.34% | | 000036 | 华联控股 | 4.43 | 655.04 | -0.49 | -9.96% | 907547.1 | 42170.14 | 6.48% | | 002210 | 飞马国际 | 3.97 | -4679.03 | -0.44 | -9.98% | 6072554 | 253616.3 | 22.86% |
|