|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:16下跌家数:6平均涨幅:+1.25%平均换手:5.40%总成交额:64.14亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 34.65 | -45.37 | +1.63 | +4.94% | 108027 | 37028.48 | 8.39% | | 603099 | 长白山 | 44.90 | 98.82 | +1.92 | +4.47% | 167377 | 74844.74 | 6.28% | | 002627 | 三峡旅游 | 6.03 | 34.36 | +0.19 | +3.25% | 578222 | 34764 | 8.06% | | 603686 | 福龙马 | 18.57 | 53.36 | +0.50 | +2.77% | 435241 | 79884.04 | 10.48% | | 000888 | 峨眉山A | 14.48 | 34.15 | +0.38 | +2.70% | 316269 | 45260.57 | 6.00% | | 603199 | 九华旅游 | 38.16 | 19.79 | +0.95 | +2.55% | 43763 | 16607.83 | 3.95% | | 600054 | 黄山旅游 | 12.22 | 28.76 | +0.24 | +2.00% | 184710 | 22427.23 | 3.60% | | 000978 | 桂林旅游 | 6.69 | -17.66 | +0.13 | +1.98% | 203494 | 13595.48 | 4.35% | | 600576 | 祥源文旅 | 8.02 | 47.32 | +0.14 | +1.78% | 317507 | 25555.74 | 4.81% | | 002159 | 三特索道 | 15.70 | 20.90 | +0.23 | +1.49% | 57326 | 8969.867 | 4.14% | | 603136 | 天目湖 | 12.95 | 32.75 | +0.15 | +1.17% | 102759 | 13291.73 | 3.80% | | 002033 | 丽江股份 | 9.18 | 26.13 | +0.10 | +1.10% | 208432 | 19156.95 | 3.79% | | 600706 | 曲江文旅 | 11.02 | 67.23 | +0.10 | +0.92% | 242195 | 26759.8 | 9.53% | | 000610 | 西安旅游 | 13.59 | -12.73 | +0.12 | +0.89% | 190642 | 25984.42 | 8.10% | | 000430 | ST张家界 | 7.61 | -5.56 | +0.06 | +0.79% | 64950 | 4918.777 | 1.96% | | 002059 | 云南旅游 | 5.20 | -66.60 | +0.03 | +0.58% | 180160 | 9383.973 | 1.83% | | 001230 | 劲旅环境 | 24.67 | 21.93 | 0.00 | 0.00% | 30387 | 7495.523 | 5.62% | | 300859 | 西域旅游 | 44.44 | 100.75 | -0.16 | -0.36% | 116236 | 51848.88 | 7.50% | | 301175 | 中科环保 | 5.52 | 23.01 | -0.02 | -0.36% | 196397 | 10868.49 | 3.16% | | 002973 | 侨银股份 | 13.47 | 22.78 | -0.11 | -0.81% | 53242 | 7190.318 | 2.39% | | 300815 | 玉禾田 | 26.51 | 18.58 | -0.27 | -1.01% | 145524 | 38591.15 | 3.73% | | 000809 | 和展能源 | 2.90 | -28.09 | -0.03 | -1.02% | 136926 | 3973.552 | 1.66% | | 600749 | 西藏旅游 | 24.43 | 259.62 | -0.29 | -1.17% | 253238 | 62985.7 | 11.16% |
|