|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)北京市上涨家数:346下跌家数:98平均涨幅:+0.86%平均换手:1.91%总成交额:1173.56亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 156596 | 24351.85 | 1.41% | | 603903 | 中持股份 | 8.60 | -16.54 | +0.78 | +9.97% | 159003 | 13651.25 | 6.23% | | 600657 | 信达地产 | 4.21 | -15.05 | +0.38 | +9.92% | 766096.9 | 31999.13 | 2.69% | | 300803 | 指南针 | 100.00 | 269.01 | +8.44 | +9.22% | 549714 | 533804.5 | 9.15% | | 000970 | 中科三环 | 14.92 | 141.33 | +1.18 | +8.59% | 910680.9 | 133438.8 | 7.49% | | 300684 | 中石科技 | 34.24 | 43.99 | +2.37 | +7.44% | 257317 | 85985.24 | 12.66% | | 605305 | 中际联合 | 40.81 | 24.43 | +2.67 | +7.00% | 87382 | 35091.05 | 4.11% | | 600860 | 京城股份 | 13.77 | 3607.89 | +0.89 | +6.91% | 205034 | 27561 | 4.64% | | 002148 | 北纬科技 | 13.70 | 466.51 | +0.86 | +6.70% | 1392201 | 186441.2 | 30.98% | | 688291 | 金橙子 | 38.48 | 111.14 | +2.37 | +6.56% | 55561.33 | 20859.19 | 16.50% | | 872808 | 曙光数创 | 77.18 | 413.24 | +4.26 | +5.84% | 42732 | 32036.27 | 2.20% | | 688197 | 首药控股-U | 55.00 | -39.07 | +2.58 | +4.92% | 26893.41 | 14518.43 | 4.20% | | 300593 | 新雷能 | 18.37 | -19.70 | +0.83 | +4.73% | 123351 | 22184.1 | 2.74% | | 600405 | 动力源 | 7.15 | -10.75 | +0.30 | +4.38% | 203762 | 14367.2 | 3.34% | | 603516 | 淳中科技 | 113.18 | 352.35 | +4.69 | +4.32% | 83821 | 93035.14 | 4.12% | | 688198 | 佰仁医疗 | 124.31 | 100.42 | +5.07 | +4.25% | 3712.64 | 4572.219 | 0.27% | | 300324 | 旋极信息 | 5.39 | -32.59 | +0.20 | +3.85% | 1539070 | 82336.76 | 9.00% | | 002657 | 中科金财 | 35.43 | -132.66 | +1.31 | +3.84% | 631174 | 219714.1 | 18.77% | | 600410 | 华胜天成 | 18.46 | 59.43 | +0.65 | +3.65% | 2857942 | 526505.2 | 26.06% | | 300048 | 合康新能 | 6.54 | 266.71 | +0.23 | +3.65% | 294957 | 19021.19 | 2.64% | | 600198 | 大唐电信 | 8.96 | 408.10 | +0.31 | +3.58% | 296455 | 26466.47 | 2.28% | | 688246 | 嘉和美康 | 35.15 | -18.48 | +1.16 | +3.41% | 20764.73 | 7206.311 | 1.51% | | 002310 | 东方园林 | 2.13 | -3.85 | +0.07 | +3.40% | 623974 | 13148.02 | 1.49% | | 688229 | 博睿数据 | 66.56 | -26.77 | +2.16 | +3.35% | 15240.46 | 10051.03 | 3.43% | | 000798 | 中水渔业 | 8.35 | -33.73 | +0.27 | +3.34% | 175377 | 14815.96 | 4.79% | | 000065 | 北方国际 | 12.47 | 13.88 | +0.39 | +3.23% | 285059 | 35679.86 | 2.92% | | 300352 | 北信源 | 6.12 | -44.25 | +0.19 | +3.20% | 861584.9 | 51244.47 | 6.75% | | 600266 | 城建发展 | 4.89 | -18.24 | +0.15 | +3.16% | 500729 | 24552.4 | 2.32% | | 300449 | 汉邦高科 | 7.97 | -42.48 | +0.24 | +3.10% | 67499 | 5303.92 | 1.75% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.59 | +2.98% | 254687 | 51248.14 | 4.26% | | 002987 | 京北方 | 23.48 | 65.73 | +0.68 | +2.98% | 937951.1 | 214680.4 | 11.12% | | 839493 | 并行科技 | 169.92 | 786.21 | +4.91 | +2.98% | 23711 | 40154.57 | 5.74% | | 688369 | 致远互联 | 31.33 | -13.29 | +0.89 | +2.92% | 26122.12 | 8046.092 | 2.27% | | 688411 | 海博思创 | 99.18 | 30.60 | +2.78 | +2.88% | 9688.42 | 9485.419 | 2.55% | | 300965 | 恒宇信通 | 76.13 | 181.80 | +2.11 | +2.85% | 18705 | 14326.07 | 9.08% | | 300070 | 碧水源 | 4.70 | 625.12 | +0.13 | +2.84% | 405497 | 18889.17 | 1.20% | | 300928 | 华安鑫创 | 35.82 | -32.38 | +0.97 | +2.78% | 11242 | 3990.32 | 2.10% | | 688028 | 沃尔德 | 25.28 | 39.52 | +0.68 | +2.76% | 19643.77 | 4935.939 | 1.31% | | 301120 | 新特电气 | 15.19 | -129.21 | +0.39 | +2.64% | 228090 | 34159.49 | 10.43% | | 300200 | 高盟新材 | 10.71 | 38.05 | +0.27 | +2.59% | 105556 | 11231.12 | 2.49% | | 688729 | 屹唐股份 | 23.04 | 103.76 | +0.58 | +2.58% | 141743.8 | 32347.87 | 7.09% | | 000609 | ST中迪 | 3.18 | -3.88 | +0.08 | +2.58% | 42455 | 1342.35 | 1.46% | | 688181 | 八亿时空 | 35.74 | 59.01 | +0.89 | +2.55% | 49278.47 | 17493.1 | 3.66% | | 601600 | 中国铝业 | 7.84 | 9.81 | +0.19 | +2.48% | 1310691 | 102604 | 1.00% | | 603859 | 能科科技 | 40.91 | 54.11 | +0.99 | +2.48% | 55525 | 22510.43 | 2.27% | | 300430 | 诚益通 | 24.81 | 86.45 | +0.59 | +2.44% | 258052 | 64357.18 | 9.93% | | 837592 | 华信永道 | 51.32 | 310.62 | +1.19 | +2.37% | 18268 | 9347.353 | 3.68% | | 003005 | 竞业达 | 24.34 | 119.72 | +0.56 | +2.35% | 68605 | 16508.14 | 5.40% | | 603588 | 高能环境 | 6.53 | 17.50 | +0.15 | +2.35% | 180075 | 11677.44 | 1.18% | | 688520 | 神州细胞 | 70.01 | 307.11 | +1.56 | +2.28% | 52433.27 | 35438.23 | 1.18% | | 603082 | 北自科技 | 41.30 | 39.16 | +0.92 | +2.28% | 16981 | 6982.58 | 4.19% | | 300045 | 华力创通 | 20.67 | -84.73 | +0.46 | +2.28% | 133523 | 27404.44 | 2.59% | | 688338 | 赛科希德 | 27.76 | 27.88 | +0.61 | +2.25% | 12941.3 | 3579.358 | 1.22% | | 688613 | 奥精医疗 | 20.72 | -152.96 | +0.45 | +2.22% | 21075.27 | 4361.797 | 1.54% | | 600980 | 北矿科技 | 22.40 | 39.65 | +0.48 | +2.19% | 45524 | 10133.6 | 2.42% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.13 | +2.18% | 401022 | 24248.8 | 2.03% | | 600361 | 创新新材 | 4.23 | 18.57 | +0.09 | +2.17% | 305394 | 12855.59 | 2.08% | | 300005 | 探路者 | 9.42 | 98.20 | +0.20 | +2.17% | 219322 | 20420.05 | 2.48% | | 601126 | 四方股份 | 17.46 | 18.75 | +0.36 | +2.11% | 55066 | 9526.54 | 0.67% | | 688207 | 格灵深瞳 | 16.03 | -18.13 | +0.33 | +2.10% | 32898.71 | 5254.713 | 1.74% | | 600733 | 北汽蓝谷 | 8.80 | -7.12 | +0.18 | +2.09% | 575246 | 50279.42 | 1.18% | | 301372 | 科净源 | 26.93 | -21.98 | +0.55 | +2.08% | 13667 | 3660.64 | 3.32% | | 688292 | 浩瀚深度 | 21.73 | 134.51 | +0.43 | +2.02% | 9220.88 | 1994.58 | 1.02% | | 688339 | 亿华通-U | 23.38 | -11.82 | +0.46 | +2.01% | 19529.39 | 4544.882 | 1.00% | | 688621 | 阳光诺和 | 70.70 | 58.99 | +1.38 | +1.99% | 19750.32 | 13901.58 | 1.76% | | 300887 | 谱尼测试 | 8.71 | -12.87 | +0.17 | +1.99% | 54280 | 4705.4 | 1.50% | | 688326 | 经纬恒润-W | 101.50 | -25.44 | +1.98 | +1.99% | 6031.28 | 6057.807 | 0.67% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.30 | +1.97% | 21142 | 3247.94 | 2.22% | | 300016 | 北陆药业 | 10.01 | 338.12 | +0.19 | +1.93% | 349776 | 34815.91 | 6.22% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.14 | +1.92% | 52508 | 3879.71 | 0.99% | | 688400 | 凌云光 | 31.68 | 113.45 | +0.59 | +1.90% | 44045.15 | 13904.66 | 0.96% | | 300166 | 东方国信 | 11.96 | -6759.16 | +0.22 | +1.87% | 457113 | 54282.66 | 5.05% | | 002878 | 元隆雅图 | 18.58 | -25.89 | +0.34 | +1.86% | 90837 | 16820.94 | 3.88% | | 688432 | 有研硅 | 12.10 | 72.42 | +0.22 | +1.85% | 57179.4 | 6897.436 | 1.13% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.27 | +1.84% | 329103 | 48836.75 | 1.83% | | 688466 | 金科环境 | 22.15 | 39.14 | +0.40 | +1.84% | 7546.19 | 1657.626 | 0.61% | | 603986 | 兆易创新 | 123.23 | 72.26 | +2.22 | +1.83% | 99353 | 121501.4 | 1.50% | | 002819 | 东方中科 | 30.62 | -42.59 | +0.55 | +1.83% | 100131 | 30709.93 | 4.25% | | 601198 | 东兴证券 | 11.70 | 24.19 | +0.21 | +1.83% | 346202 | 40472.38 | 1.07% | | 601136 | 首创证券 | 20.73 | 61.88 | +0.37 | +1.82% | 210102 | 43406.43 | 4.36% | | 300065 | 海兰信 | 20.12 | 352.09 | +0.35 | +1.77% | 699372.9 | 138254.7 | 10.66% | | 688056 | 莱伯泰科 | 38.70 | 64.71 | +0.67 | +1.76% | 4355.91 | 1676.187 | 0.65% | | 688280 | 精进电动-UW | 8.10 | -17.84 | +0.14 | +1.76% | 76795.19 | 6217.453 | 1.48% | | 873806 | 云星宇 | 15.67 | 40.98 | +0.27 | +1.75% | 12811 | 1998.088 | 0.43% | | 300541 | 先进数通 | 16.40 | 99.22 | +0.28 | +1.74% | 187388 | 30373.59 | 5.23% | | 300296 | 利亚德 | 6.51 | -19.32 | +0.11 | +1.72% | 760320 | 49370.71 | 3.34% | | 003004 | *ST声迅 | 19.09 | -28.58 | +0.32 | +1.70% | 5011 | 953.13 | 0.76% | | 688456 | 有研粉材 | 45.37 | 78.46 | +0.76 | +1.70% | 10927.53 | 4912.575 | 1.05% | | 601881 | 中国银河 | 17.93 | 17.17 | +0.30 | +1.70% | 385385 | 68892.91 | 0.53% | | 000402 | 金融街 | 3.00 | -0.80 | +0.05 | +1.69% | 249703 | 7545.94 | 0.84% | | 600299 | 安迪苏 | 10.28 | 19.80 | +0.17 | +1.68% | 31269 | 3198.89 | 0.12% | | 002306 | *ST云网 | 1.82 | -62.07 | +0.03 | +1.68% | 51108 | 925.36 | 0.63% | | 002051 | 中工国际 | 9.12 | 30.05 | +0.15 | +1.67% | 137984 | 12613.17 | 1.12% | | 301598 | 博科测试 | 63.90 | 35.01 | +1.05 | +1.67% | 3277 | 2085.99 | 2.23% | | 300157 | 新锦动力 | 4.90 | -59.30 | +0.08 | +1.66% | 123144 | 5992.99 | 1.74% | | 301571 | 国科天成 | 48.00 | 49.18 | +0.78 | +1.65% | 8193 | 3900.53 | 2.28% | | 300688 | 创业黑马 | 34.03 | -59.78 | +0.54 | +1.61% | 53043 | 18013.06 | 3.58% | | 300444 | 双杰电气 | 7.57 | 4277.29 | +0.12 | +1.61% | 118412 | 8898.351 | 2.00% | | 600155 | 华创云信 | 7.64 | 4666.35 | +0.12 | +1.60% | 300412 | 22895.4 | 1.36% | | 688597 | 煜邦电力 | 8.36 | 22.55 | +0.13 | +1.58% | 19563.8 | 1632.886 | 0.58% | | 601061 | 中信金属 | 8.39 | 15.49 | +0.13 | +1.57% | 61313 | 5117.58 | 1.22% | | 601995 | 中金公司 | 37.44 | 27.82 | +0.58 | +1.57% | 234054 | 87127.82 | 0.80% | | 688349 | 三一重能 | 27.78 | 25.14 | +0.43 | +1.57% | 21438.08 | 5961.264 | 0.91% | | 836208 | 青矩技术 | 27.36 | 20.31 | +0.42 | +1.56% | 4861 | 1323.793 | 0.55% | | 002771 | 真视通 | 19.57 | -264.29 | +0.30 | +1.56% | 172120 | 33410.61 | 10.08% | | 688080 | 映翰通 | 49.11 | 26.69 | +0.75 | +1.55% | 7869.65 | 3834.801 | 1.07% | | 301265 | 华新环保 | 11.25 | 58.45 | +0.17 | +1.53% | 26370 | 2960.04 | 1.55% | | 601066 | 中信建投 | 26.58 | 26.30 | +0.40 | +1.53% | 143548 | 38035.73 | 0.22% | | 835179 | 凯德石英 | 34.80 | 83.25 | +0.52 | +1.52% | 21915 | 7541.95 | 3.67% | | 000786 | 北新建材 | 26.91 | 12.40 | +0.40 | +1.51% | 114251 | 30760.07 | 0.70% | | 600288 | 大恒科技 | 12.82 | -300.97 | +0.19 | +1.50% | 66616 | 8532.66 | 1.53% | | 600871 | 石化油服 | 2.03 | 57.22 | +0.03 | +1.50% | 468160 | 9491.06 | 0.35% | | 600463 | 空港股份 | 11.52 | -40.00 | +0.17 | +1.50% | 34886 | 4010.05 | 1.16% | | 300797 | 钢研纳克 | 14.95 | 38.40 | +0.22 | +1.49% | 25264 | 3760.95 | 0.67% | | 688244 | 永信至诚 | 26.60 | 897.57 | +0.39 | +1.49% | 11313.75 | 2977.285 | 1.55% | | 300825 | 阿尔特 | 11.64 | -41.06 | +0.17 | +1.48% | 70828 | 8248.77 | 1.46% | | 301380 | 挖金客 | 37.93 | 54.21 | +0.55 | +1.47% | 13313 | 5028.04 | 3.04% | | 601059 | 信达证券 | 18.05 | 42.27 | +0.26 | +1.46% | 217196 | 39061.72 | 3.14% | | 688458 | 美芯晟 | 43.83 | -98.50 | +0.63 | +1.46% | 10007.44 | 4359.012 | 1.18% | | 300231 | 银信科技 | 12.72 | -50.22 | +0.18 | +1.44% | 91566 | 11588.37 | 2.06% | | 688316 | 青云科技-U | 77.04 | -33.22 | +1.09 | +1.44% | 12653.22 | 9675.015 | 2.64% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.22 | +1.42% | 58149 | 9082.03 | 1.58% | | 301508 | 中机认检 | 35.12 | 58.38 | +0.49 | +1.41% | 14206 | 4990.98 | 2.41% | | 002271 | 东方雨虹 | 12.20 | -107.68 | +0.17 | +1.41% | 121868 | 14814.11 | 0.64% | | 688169 | 石头科技 | 178.32 | 25.04 | +2.46 | +1.40% | 17991.39 | 32219.88 | 0.69% | | 300229 | 拓尔思 | 25.67 | -155.38 | +0.35 | +1.38% | 268662 | 67438.42 | 3.08% | | 688004 | 博汇科技 | 24.99 | -56.53 | +0.34 | +1.38% | 14275.43 | 3545.274 | 1.78% | | 600206 | 有研新材 | 19.41 | 76.56 | +0.26 | +1.36% | 166046 | 32095.65 | 1.96% | | 002738 | 中矿资源 | 40.35 | 45.80 | +0.54 | +1.36% | 90547 | 36596.46 | 1.27% | | 600588 | 用友网络 | 15.01 | -21.88 | +0.20 | +1.35% | 244780 | 36449.12 | 0.72% | | 301085 | 亚康股份 | 61.70 | 244.17 | +0.82 | +1.35% | 9102 | 5590.87 | 1.55% | | 301159 | 三维天地 | 37.65 | -15.56 | +0.50 | +1.35% | 11422 | 4263.86 | 2.15% | | 000969 | 安泰科技 | 13.66 | 38.14 | +0.18 | +1.34% | 110337 | 15009.96 | 1.07% | | 300846 | 首都在线 | 21.43 | -36.29 | +0.28 | +1.32% | 159704 | 34094.37 | 4.08% | | 300365 | 恒华科技 | 6.96 | -26.77 | +0.09 | +1.31% | 66422 | 4617.91 | 1.40% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.08 | +1.29% | 56447 | 3526.45 | 1.53% | | 688568 | 中科星图 | 38.69 | 84.53 | +0.49 | +1.28% | 35000.58 | 13496.76 | 0.43% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.11 | +1.28% | 380553 | 32727.42 | 2.29% | | 300034 | 钢研高纳 | 17.47 | 66.63 | +0.22 | +1.28% | 56819 | 9869.07 | 0.74% | | 301175 | 中科环保 | 5.59 | 23.30 | +0.07 | +1.27% | 100902 | 5620.92 | 1.62% | | 300011 | 鼎汉技术 | 8.01 | -513.68 | +0.10 | +1.26% | 35844 | 2873.04 | 0.71% | | 300895 | 铜牛信息 | 47.80 | -50.64 | +0.59 | +1.25% | 29650 | 14135.13 | 2.15% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.02 | +1.24% | 211034 | 3422.25 | 0.25% | | 603127 | 昭衍新药 | 32.61 | 63.12 | +0.40 | +1.24% | 125555 | 40677.77 | 1.99% | | 002373 | 千方科技 | 11.43 | -19.77 | +0.14 | +1.24% | 119953 | 13649.9 | 0.87% | | 601111 | 中国国航 | 7.35 | -211.33 | +0.09 | +1.24% | 384146 | 28111.87 | 0.33% | | 688058 | 宝兰德 | 31.06 | -28.17 | +0.38 | +1.24% | 5010.84 | 1551.748 | 0.64% | | 002599 | 盛通股份 | 9.01 | -24.72 | +0.11 | +1.24% | 80356 | 7227.95 | 2.02% | | 300073 | 当升科技 | 42.11 | 48.55 | +0.51 | +1.23% | 51649 | 21707.95 | 1.02% | | 920819 | 颖泰生物 | 4.15 | -9.16 | +0.05 | +1.22% | 30275 | 1251.24 | 0.25% | | 002392 | 北京利尔 | 6.70 | 22.13 | +0.08 | +1.21% | 55532 | 3705.04 | 0.49% | | 300182 | 捷成股份 | 5.94 | 62.75 | +0.07 | +1.19% | 370014 | 21860.99 | 1.64% | | 300774 | 倍杰特 | 9.42 | 31.12 | +0.11 | +1.18% | 25120 | 2363.34 | 1.29% | | 300212 | 易华录 | 23.21 | -5.97 | +0.27 | +1.18% | 83630 | 19340.8 | 1.20% | | 300058 | 蓝色光标 | 6.88 | -87.71 | +0.08 | +1.18% | 489772 | 33478.81 | 1.43% | | 000151 | 中成股份 | 12.90 | -14.72 | +0.15 | +1.18% | 20915 | 2681.62 | 0.68% | | 300496 | 中科创达 | 60.28 | 67.75 | +0.70 | +1.17% | 66462 | 39935.95 | 1.81% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.20 | +1.17% | 174118 | 29942.9 | 1.08% | | 688015 | 交控科技 | 21.88 | 46.46 | +0.25 | +1.16% | 8753.7 | 1912.654 | 0.46% | | 835579 | 机科股份 | 30.00 | 469.88 | +0.34 | +1.15% | 15415 | 4587.715 | 3.46% | | 002662 | 峰璟股份 | 3.61 | 18.88 | +0.04 | +1.12% | 73374 | 2646.57 | 0.49% | | 688722 | 同益中 | 23.61 | 33.99 | +0.26 | +1.11% | 48137.45 | 11241.43 | 2.15% | | 688562 | 航天软件 | 18.18 | -69.02 | +0.20 | +1.11% | 23421.81 | 4228.418 | 1.35% | | 603087 | 甘李药业 | 62.73 | 41.01 | +0.69 | +1.11% | 59862 | 37218.58 | 1.07% | | 300513 | 恒实科技 | 9.12 | -2.82 | +0.10 | +1.11% | 42563 | 3870.78 | 1.51% | | 300374 | 中铁装配 | 17.37 | -68.86 | +0.19 | +1.11% | 25015 | 4337.05 | 1.20% | | 688561 | 奇安信-U | 34.21 | -17.80 | +0.37 | +1.09% | 19544.96 | 6658.073 | 0.29% | | 300223 | 北京君正 | 69.65 | 95.25 | +0.75 | +1.09% | 66747 | 46182.54 | 1.59% | | 688509 | 正元地信 | 4.68 | -21.46 | +0.05 | +1.08% | 33646.64 | 1573.823 | 0.87% | | 300204 | 舒泰神 | 51.53 | -171.68 | +0.55 | +1.08% | 85626 | 43734.86 | 1.89% | | 688282 | 理工导航 | 49.84 | 1614.70 | +0.53 | +1.07% | 2002.19 | 998.03 | 0.55% | | 601886 | 江河集团 | 7.55 | 14.25 | +0.08 | +1.07% | 24178 | 1828.65 | 0.21% | | 301208 | 中亦科技 | 47.31 | 72.27 | +0.50 | +1.07% | 28023 | 13158.71 | 5.59% | | 600031 | 三一重工 | 21.12 | 26.07 | +0.22 | +1.05% | 351308 | 74026.07 | 0.41% | | 300608 | 思特奇 | 13.50 | -61.85 | +0.14 | +1.05% | 85643 | 11558.92 | 2.98% | | 688033 | 天宜新材 | 6.75 | -2.61 | +0.07 | +1.05% | 54088.73 | 3646.729 | 0.96% | | 000938 | 紫光股份 | 25.38 | 48.16 | +0.26 | +1.04% | 280316 | 70715.96 | 0.98% | | 688272 | 富吉瑞 | 28.36 | -338.72 | +0.29 | +1.03% | 7904.03 | 2252.046 | 1.04% | | 601718 | 际华集团 | 3.92 | -4.10 | +0.04 | +1.03% | 1215425 | 47482.32 | 2.77% | | 600536 | 中国软件 | 48.35 | -118.03 | +0.48 | +1.00% | 89486 | 43053.72 | 1.06% | | 002038 | 双鹭药业 | 8.06 | -84.29 | +0.08 | +1.00% | 112419 | 9027.89 | 1.32% | | 301370 | 国科恒泰 | 11.18 | 55.91 | +0.11 | +0.99% | 15763 | 1758.86 | 0.49% | | 600118 | 中国卫星 | 29.45 | 1385.18 | +0.28 | +0.96% | 71914 | 21104.34 | 0.61% | | 300150 | 世纪瑞尔 | 5.26 | 63.54 | +0.05 | +0.96% | 56000 | 2941 | 1.09% | | 300332 | 天壕能源 | 5.31 | 38.96 | +0.05 | +0.95% | 59632 | 3147.3 | 0.72% | | 688111 | 金山办公 | 290.99 | 80.18 | +2.68 | +0.93% | 19232.32 | 55440.1 | 0.42% | | 301236 | 软通动力 | 54.41 | 199.29 | +0.50 | +0.93% | 96038 | 52002.7 | 1.41% | | 688201 | 信安世纪 | 12.01 | -133.97 | +0.11 | +0.92% | 49210.71 | 5856.522 | 1.63% | | 002963 | 豪尔赛 | 13.12 | -9.52 | +0.12 | +0.92% | 18124 | 2379.78 | 1.47% | | 873703 | 广厦环能 | 16.43 | 19.02 | +0.15 | +0.92% | 4987 | 813.5332 | 0.65% | | 603860 | 中公高科 | 32.59 | 44.69 | +0.29 | +0.90% | 5592 | 1818.39 | 0.84% | | 600962 | 国投中鲁 | 20.32 | 111.56 | +0.18 | +0.89% | 26083 | 5326.77 | 0.99% | | 300369 | 绿盟科技 | 7.95 | -20.07 | +0.07 | +0.89% | 58587 | 4635.97 | 0.73% | | 002985 | 北摩高科 | 29.59 | -2837.06 | +0.26 | +0.89% | 16399 | 4835.76 | 0.83% | | 603569 | 长久物流 | 7.98 | 70.16 | +0.07 | +0.88% | 22844 | 1817.94 | 0.38% | | 603979 | 金诚信 | 53.80 | 19.38 | +0.47 | +0.88% | 24883 | 13305.05 | 0.40% | | 603698 | 航天工程 | 18.41 | 46.93 | +0.16 | +0.88% | 21357 | 3922.15 | 0.40% | | 688468 | 科美诊断 | 8.39 | 32.60 | +0.07 | +0.84% | 38312.23 | 3214.516 | 0.96% | | 002829 | 星网宇达 | 21.90 | -20.02 | +0.18 | +0.83% | 29045 | 6354.95 | 1.99% | | 601908 | 京运通 | 3.66 | -4.44 | +0.03 | +0.83% | 229173 | 8432.13 | 0.95% | | 688570 | 天玛智控 | 22.12 | 32.70 | +0.18 | +0.82% | 12363.03 | 2742.643 | 0.66% | | 301367 | 瑞迈特 | 92.36 | 46.65 | +0.75 | +0.82% | 4168 | 3840.01 | 0.74% | | 300851 | 交大思诺 | 28.38 | 56.21 | +0.23 | +0.82% | 6018 | 1709.18 | 1.11% | | 300271 | 华宇软件 | 8.67 | -14.88 | +0.07 | +0.81% | 64857 | 5599.59 | 0.81% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.12 | +0.81% | 98169 | 14567.9 | 1.79% | | 600560 | 金自天正 | 17.49 | 81.07 | +0.14 | +0.81% | 15511 | 2719.31 | 0.69% | | 603778 | 国晟科技 | 3.76 | -25.02 | +0.03 | +0.80% | 72741 | 2732.58 | 1.13% | | 600764 | 中国海防 | 34.15 | 95.03 | +0.27 | +0.80% | 34998 | 11867.44 | 0.49% | | 300667 | 必创科技 | 16.51 | -22.06 | +0.13 | +0.79% | 15859 | 2615.52 | 0.92% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 38910 | 2464.64 | 0.49% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.06 | +0.79% | 51171 | 3928.22 | 0.36% | | 688356 | 键凯科技 | 99.90 | 222.22 | +0.78 | +0.79% | 6637.05 | 6593.378 | 1.09% | | 600100 | 同方股份 | 7.69 | 2132.51 | +0.06 | +0.79% | 210322 | 16111.23 | 0.63% | | 600037 | 歌华有线 | 8.98 | -482.71 | +0.07 | +0.79% | 128637 | 11620.34 | 0.92% | | 300075 | 数字政通 | 18.19 | -25.37 | +0.14 | +0.78% | 78799 | 14283.28 | 1.53% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.57 | +0.77% | 42201 | 31311.66 | 0.71% | | 430017 | 星昊医药 | 21.24 | 40.88 | +0.16 | +0.76% | 12593 | 2659.224 | 1.04% | | 002642 | 荣联科技 | 8.00 | 222.61 | +0.06 | +0.76% | 58459 | 4665.58 | 0.88% | | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 109902 | 2935.33 | 0.28% | | 300191 | 潜能恒信 | 20.20 | -180.83 | +0.15 | +0.75% | 24518 | 4957.56 | 1.11% | | 301302 | 华如科技 | 25.94 | -11.41 | +0.19 | +0.74% | 17790 | 4608.79 | 1.14% | | 000959 | 首钢股份 | 4.10 | 38.82 | +0.03 | +0.74% | 127851 | 5246.03 | 0.20% | | 000931 | 中关村 | 5.48 | 71.51 | +0.04 | +0.74% | 39771 | 2179.29 | 0.53% | | 300958 | 建工修复 | 13.71 | -37.35 | +0.10 | +0.73% | 12447 | 1704.19 | 1.37% | | 300081 | 恒信东方 | 5.64 | -9.75 | +0.04 | +0.71% | 265136 | 14862.53 | 4.38% | | 601698 | 中国卫通 | 20.22 | 204.97 | +0.14 | +0.70% | 123526 | 24912.63 | 0.29% | | 002151 | 北斗星通 | 30.02 | -48.93 | +0.20 | +0.67% | 54576 | 16339.64 | 1.23% | | 002453 | 华软科技 | 6.03 | -17.14 | +0.04 | +0.67% | 72740 | 4399.72 | 1.19% | | 300213 | 佳讯飞鸿 | 10.72 | 116.18 | +0.07 | +0.66% | 300613 | 32531.3 | 5.44% | | 300291 | 百纳千成 | 6.13 | -14.53 | +0.04 | +0.66% | 116046 | 7139.56 | 1.25% | | 300579 | 数字认证 | 40.13 | 696.68 | +0.26 | +0.65% | 154544 | 62031.21 | 5.89% | | 603927 | 中科软 | 20.17 | 53.55 | +0.13 | +0.65% | 55640 | 11171.9 | 0.67% | | 300719 | 安达维尔 | 18.81 | 17475.41 | +0.12 | +0.64% | 22642 | 4240.28 | 1.26% | | 002612 | 朗姿股份 | 17.32 | 29.27 | +0.11 | +0.64% | 23999 | 4148.57 | 0.94% | | 601628 | 中国人寿 | 41.09 | 10.09 | +0.26 | +0.64% | 104950 | 42660.06 | 0.05% | | 002658 | 雪迪龙 | 7.97 | 27.39 | +0.05 | +0.63% | 33090 | 2633.03 | 0.92% | | 300055 | 万邦达 | 6.39 | 174.41 | +0.04 | +0.63% | 33217 | 2123.23 | 0.53% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.02 | +0.63% | 533879 | 17119.67 | 0.30% | | 300251 | 光线传媒 | 19.33 | 30.11 | +0.12 | +0.62% | 176130 | 33978.92 | 0.63% | | 000620 | 盈新发展 | 1.62 | -14.50 | +0.01 | +0.62% | 324173 | 5269.46 | 0.69% | | 600058 | 五矿发展 | 8.15 | 29.08 | +0.05 | +0.62% | 28471 | 2321.4 | 0.27% | | 600791 | 京能置业 | 4.92 | -14.05 | +0.03 | +0.61% | 53632 | 2661 | 1.19% | | 001289 | 龙源电力 | 16.58 | 23.87 | +0.10 | +0.61% | 16814 | 2779.4 | 0.03% | | 300662 | 科锐国际 | 31.51 | 27.87 | +0.19 | +0.61% | 19216 | 6047.57 | 0.98% | | 002933 | 新兴装备 | 36.78 | 122.73 | +0.22 | +0.60% | 18277 | 6702.63 | 1.60% | | 601226 | 华电科工 | 6.76 | 60.65 | +0.04 | +0.60% | 43456 | 2922.67 | 0.37% | | 688563 | 航材股份 | 56.43 | 44.74 | +0.33 | +0.59% | 8904.818 | 5007.683 | 0.76% | | 300785 | 值得买 | 34.20 | 76.11 | +0.20 | +0.59% | 25556 | 8690.551 | 2.09% | | 300612 | 宣亚国际 | 15.40 | -144.72 | +0.09 | +0.59% | 23450 | 3599.42 | 1.30% | | 300072 | 海新能科 | 3.45 | -9.14 | +0.02 | +0.58% | 99570 | 3448.24 | 0.43% | | 688651 | 盛邦安全 | 37.05 | -1769.25 | +0.21 | +0.57% | 5389.139 | 1993.355 | 1.66% | | 688168 | 安博通 | 72.72 | -42.25 | +0.41 | +0.57% | 5390.92 | 3931.416 | 0.70% | | 301169 | 零点有数 | 46.25 | -42.86 | +0.26 | +0.57% | 8254 | 3802.62 | 1.15% | | 688009 | 中国通号 | 5.35 | 16.41 | +0.03 | +0.56% | 115824.8 | 6198.514 | 0.13% | | 688050 | 爱博医疗 | 76.69 | 39.23 | +0.43 | +0.56% | 14347.11 | 10975.89 | 0.76% | | 300036 | 超图软件 | 16.36 | -36.67 | +0.09 | +0.55% | 34394 | 5619.2 | 0.78% | | 600271 | 航天信息 | 9.39 | -15828.78 | +0.05 | +0.54% | 78646 | 7359.75 | 0.42% | | 688068 | 热景生物 | 229.51 | -96.69 | +1.21 | +0.53% | 13741.2 | 30725.15 | 1.48% | | 301269 | 华大九天 | 112.26 | 546.51 | +0.58 | +0.52% | 28885 | 32146.6 | 0.53% | | 688253 | 英诺特 | 32.98 | 22.95 | +0.17 | +0.52% | 8224.63 | 2705.008 | 1.20% | | 688236 | 春立医疗 | 23.45 | 70.35 | +0.12 | +0.51% | 10652.48 | 2508.886 | 0.37% | | 002467 | 二六三 | 6.02 | 144.56 | +0.03 | +0.50% | 131474 | 7909.77 | 0.96% | | 300477 | ST合纵 | 2.07 | -3.67 | +0.01 | +0.49% | 106715 | 2209.41 | 1.08% | | 002462 | 嘉事堂 | 14.58 | 32.40 | +0.07 | +0.48% | 21361 | 3094.27 | 0.73% | | 600861 | 北京人力 | 20.83 | 10.07 | +0.10 | +0.48% | 17676 | 3659.22 | 0.48% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.03 | +0.48% | 114011 | 7114.24 | 0.28% | | 600743 | 华远控股 | 2.09 | -3.81 | +0.01 | +0.48% | 112507 | 2368.44 | 0.48% | | 603000 | 人民网 | 21.01 | 107.45 | +0.10 | +0.48% | 79517 | 16699.4 | 0.72% | | 300552 | 万集科技 | 27.66 | -16.46 | +0.13 | +0.47% | 13421 | 3709.43 | 0.97% | | 688172 | 燕东微 | 19.45 | -67.27 | +0.09 | +0.46% | 31324.46 | 6071.263 | 0.54% | | 601949 | 中国出版 | 6.69 | 20.53 | +0.03 | +0.45% | 59636 | 3991.11 | 0.31% | | 688500 | 慧辰股份 | 78.22 | -112.68 | +0.35 | +0.45% | 38431.2 | 29518.44 | 5.24% | | 603598 | 引力传媒 | 17.93 | -258.70 | +0.08 | +0.45% | 27433 | 4918.73 | 1.02% | | 002186 | 全聚德 | 11.34 | 151.07 | +0.05 | +0.44% | 29862 | 3386.93 | 0.97% | | 600258 | 首旅酒店 | 14.09 | 18.99 | +0.06 | +0.43% | 89814 | 12613.62 | 0.80% | | 002279 | 久其软件 | 7.06 | -39.90 | +0.03 | +0.43% | 116000 | 8189.57 | 1.47% | | 603060 | 国检集团 | 7.16 | 28.72 | +0.03 | +0.42% | 28345 | 2022.53 | 0.35% | | 002713 | *ST东易 | 4.80 | -1.87 | +0.02 | +0.42% | 21162 | 1014.7 | 0.52% | | 601868 | 中国能建 | 2.48 | 12.13 | +0.01 | +0.40% | 1434197 | 35519.95 | 0.44% | | 601068 | 中铝国际 | 5.06 | 82.61 | +0.02 | +0.40% | 63791 | 3229.48 | 0.25% | | 600007 | 中国国贸 | 20.53 | 16.71 | +0.08 | +0.39% | 8877 | 1817.09 | 0.09% | | 300523 | 辰安科技 | 23.24 | -18.13 | +0.09 | +0.39% | 10196 | 2361.43 | 0.44% | | 300773 | 拉卡拉 | 28.80 | 94.65 | +0.11 | +0.38% | 458625 | 129796.5 | 6.25% | | 300379 | *ST东通 | 5.24 | -5.57 | +0.02 | +0.38% | 73119 | 3838.07 | 1.36% | | 002410 | 广联达 | 13.18 | 79.41 | +0.05 | +0.38% | 106182 | 13951.83 | 0.67% | | 600166 | 福田汽车 | 2.65 | 80.68 | +0.01 | +0.38% | 400344 | 10608.85 | 0.62% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.01 | +0.37% | 247401 | 6797.47 | 0.96% | | 300663 | 科蓝软件 | 19.01 | -17.01 | +0.07 | +0.37% | 102546 | 19314.91 | 2.29% | | 300287 | 飞利信 | 5.59 | -38.64 | +0.02 | +0.36% | 220886 | 12358.03 | 1.68% | | 605069 | 正和生态 | 11.21 | -14.78 | +0.04 | +0.36% | 16009 | 1794.69 | 1.90% | | 000008 | 神州高铁 | 2.86 | -14.40 | +0.01 | +0.35% | 243618 | 6946.54 | 0.90% | | 301153 | 中科江南 | 25.82 | 125.99 | +0.09 | +0.35% | 31699 | 8171.86 | 0.96% | | 600161 | 天坛生物 | 20.19 | 27.43 | +0.07 | +0.35% | 56824 | 11447.58 | 0.29% | | 301047 | 义翘神州 | 72.87 | 87.93 | +0.25 | +0.34% | 6547 | 4758.9 | 0.55% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.02 | +0.34% | 160583 | 9427.689 | 1.25% | | 300418 | 昆仑万维 | 35.54 | -20.50 | +0.12 | +0.34% | 152572 | 53976.18 | 1.22% | | 601016 | 节能风电 | 3.00 | 15.06 | +0.01 | +0.33% | 225801 | 6771.71 | 0.38% | | 603511 | 爱慕股份 | 15.08 | 43.02 | +0.05 | +0.33% | 7869 | 1185.87 | 0.20% | | 601898 | 中煤能源 | 12.18 | 8.81 | +0.04 | +0.33% | 81452 | 9937.03 | 0.09% | | 300445 | 康斯特 | 19.08 | 33.15 | +0.06 | +0.32% | 18935 | 3620.16 | 1.33% | | 002439 | 启明星辰 | 16.31 | -177.15 | +0.05 | +0.31% | 109356 | 17752.04 | 1.51% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.09 | +0.30% | 18945 | 5616.15 | 0.34% | | 600062 | 华润双鹤 | 20.19 | 12.94 | +0.06 | +0.30% | 79429 | 15994.23 | 0.77% | | 688078 | 龙软科技 | 34.75 | 84.87 | +0.10 | +0.29% | 4103.96 | 1420.412 | 0.56% | | 833429 | 康比特 | 21.60 | 29.76 | +0.06 | +0.28% | 5285 | 1140.007 | 0.47% | | 600056 | 中国医药 | 10.81 | 29.07 | +0.03 | +0.28% | 62381 | 6726.74 | 0.42% | | 873122 | 中纺标 | 43.40 | 135.29 | +0.12 | +0.28% | 2862 | 1241.035 | 0.80% | | 600195 | 中牧股份 | 7.46 | 130.51 | +0.02 | +0.27% | 40432 | 3012.85 | 0.40% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.04 | +0.27% | 26359 | 3934.11 | 0.62% | | 002542 | 中化岩土 | 3.74 | -4.88 | +0.01 | +0.27% | 193748 | 7246.11 | 1.25% | | 300935 | 盈建科 | 26.44 | -42.54 | +0.07 | +0.27% | 9138 | 2411.02 | 1.52% | | 000725 | 京东方A | 3.91 | 24.57 | +0.01 | +0.26% | 2452690 | 95846.73 | 0.67% | | 603267 | 鸿远电子 | 56.35 | 92.02 | +0.14 | +0.25% | 20021 | 11262.88 | 0.87% | | 601888 | 中国中免 | 64.59 | 37.28 | +0.16 | +0.25% | 71941 | 46354.79 | 0.37% | | 600372 | 中航机载 | 12.31 | 86.65 | +0.03 | +0.24% | 108878 | 13398.86 | 0.23% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.01 | +0.24% | 121546 | 5156.45 | 0.18% | | 600905 | 三峡能源 | 4.29 | 19.98 | +0.01 | +0.23% | 352846 | 15139.74 | 0.12% | | 300674 | 宇信科技 | 26.98 | 46.80 | +0.06 | +0.22% | 229112 | 61376.58 | 3.26% | | 002065 | 东华软件 | 9.65 | 63.89 | +0.02 | +0.21% | 348478 | 33566.57 | 1.20% | | 688287 | *ST观典 | 5.06 | -13.02 | +0.01 | +0.20% | 9371.84 | 475.6251 | 0.25% | | 603533 | 掌阅科技 | 20.47 | 186.53 | +0.04 | +0.20% | 29544 | 6030.97 | 0.67% | | 300071 | 福石控股 | 5.25 | -36.76 | +0.01 | +0.19% | 135052 | 7090 | 1.43% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.01 | +0.18% | 76363 | 4137.32 | 0.30% | | 300465 | 高伟达 | 16.28 | 384.52 | +0.03 | +0.18% | 146783 | 23770.97 | 3.31% | | 601390 | 中国中铁 | 5.66 | 5.30 | +0.01 | +0.18% | 373768 | 21131.36 | 0.18% | | 688569 | 铁科轨道 | 22.84 | 26.57 | +0.04 | +0.18% | 12799.47 | 2925.443 | 0.61% | | 300759 | 康龙化成 | 30.22 | 28.76 | +0.05 | +0.17% | 174952 | 52718.24 | 1.23% | | 603392 | 万泰生物 | 54.60 | -958.40 | +0.09 | +0.17% | 20017 | 10920.95 | 0.16% | | 688652 | 京仪装备 | 62.76 | 65.59 | +0.10 | +0.16% | 11226.7 | 7037.214 | 0.94% | | 600313 | 农发种业 | 6.33 | 129.13 | +0.01 | +0.16% | 79819 | 5048 | 0.74% | | 002755 | 奥赛康 | 26.57 | 134.41 | +0.04 | +0.15% | 42868 | 11338.89 | 0.46% | | 600859 | 王府井 | 13.89 | 127.57 | +0.02 | +0.14% | 61035 | 8466.81 | 0.54% | | 300542 | 新晨科技 | 20.89 | -83.70 | +0.03 | +0.14% | 40854 | 8486.74 | 1.65% | | 300364 | 中文在线 | 25.48 | -70.75 | +0.03 | +0.12% | 140708 | 35549.77 | 2.13% | | 601800 | 中国交建 | 9.19 | 6.59 | +0.01 | +0.11% | 143003 | 13118.59 | 0.12% | | 300384 | 三联虹普 | 19.00 | 18.96 | +0.02 | +0.11% | 21082 | 3995.57 | 0.96% | | 300858 | 科拓生物 | 19.22 | 52.66 | +0.02 | +0.10% | 22337 | 4291.29 | 1.18% | | 600138 | 中青旅 | 9.86 | 45.83 | +0.01 | +0.10% | 47420 | 4670.62 | 0.66% | | 002362 | 汉王科技 | 25.36 | -57.00 | +0.02 | +0.08% | 47797 | 12107.3 | 2.30% | | 300485 | 赛升药业 | 14.14 | 42.11 | +0.01 | +0.07% | 90140 | 12655.92 | 3.29% | | 605599 | 菜百股份 | 15.14 | 15.37 | +0.01 | +0.07% | 14174 | 2140.95 | 0.18% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | +0.01 | +0.06% | 36853 | 5816.8 | 0.50% | | 600055 | 万东医疗 | 17.54 | 77.49 | +0.01 | +0.06% | 29998 | 5250.65 | 0.43% | | 300455 | 航天智装 | 18.03 | 194.21 | +0.01 | +0.06% | 229807 | 41377.38 | 3.24% | | 603888 | 新华网 | 19.42 | 53.43 | +0.01 | +0.05% | 32181 | 6241.44 | 0.48% | | 601336 | 新华保险 | 65.01 | 7.46 | +0.01 | +0.02% | 86526 | 55806.76 | 0.41% | | 000605 | 渤海股份 | 7.16 | 154.77 | 0.00 | 0.00% | 24053 | 1724.42 | 0.68% | | 000882 | 华联股份 | 1.92 | 471.89 | 0.00 | 0.00% | 209230 | 4031.25 | 0.76% | | 600008 | 首创环保 | 3.11 | 6.40 | 0.00 | 0.00% | 295526 | 9187.72 | 0.40% | | 600246 | 万通发展 | 10.95 | -48.31 | 0.00 | 0.00% | 2432760 | 274631.1 | 12.87% | | 600715 | 文投控股 | 2.28 | -11.34 | 0.00 | 0.00% | 107025 | 2441.5 | 0.40% | | 600429 | 三元股份 | 4.59 | 99.01 | 0.00 | 0.00% | 51174 | 2347.38 | 0.34% | | 601588 | 北辰实业 | 1.82 | -2.08 | 0.00 | 0.00% | 172376 | 3182.28 | 0.65% | | 601991 | 大唐发电 | 3.31 | 11.32 | 0.00 | 0.00% | 279047 | 9253.74 | 0.23% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 259244 | 10711.61 | 0.74% | | 002573 | 清新环境 | 3.97 | -11.60 | 0.00 | 0.00% | 32595 | 1295.47 | 0.23% | | 601669 | 中国电建 | 6.16 | 9.10 | 0.00 | 0.00% | 1118012 | 68789.09 | 0.86% | | 002659 | 凯文教育 | 5.17 | -93.85 | 0.00 | 0.00% | 53796 | 2786.48 | 0.90% | | 002707 | 众信旅游 | 7.62 | 77.33 | 0.00 | 0.00% | 95306 | 7246.02 | 1.15% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600977 | 中国电影 | 12.78 | -245.45 | 0.00 | 0.00% | 124045 | 15776.92 | 0.66% | | 603138 | 海量数据 | 15.65 | -61.75 | 0.00 | 0.00% | 65967 | 10295.48 | 2.33% | | 600916 | 中国黄金 | 8.13 | 23.16 | 0.00 | 0.00% | 74069 | 6017.02 | 0.44% | | 688200 | 华峰测控 | 141.92 | 51.65 | -0.07 | -0.05% | 5361.8 | 7589.664 | 0.40% | | 002995 | 天地在线 | 19.43 | -45.70 | -0.01 | -0.05% | 29062 | 5616.53 | 2.59% | | 688787 | 海天瑞声 | 126.39 | 617.78 | -0.09 | -0.07% | 8625.29 | 10805.81 | 1.43% | | 603970 | 中农立华 | 13.98 | 18.74 | -0.01 | -0.07% | 13676 | 1914.63 | 0.51% | | 002780 | 三夫户外 | 13.45 | -228.98 | -0.01 | -0.07% | 16524 | 2229.1 | 1.26% | | 002368 | 太极股份 | 26.13 | 85.25 | -0.02 | -0.08% | 75770 | 19784.7 | 1.22% | | 002066 | 瑞泰科技 | 12.36 | 56.83 | -0.01 | -0.08% | 16175 | 2009.04 | 0.70% | | 002739 | 万达电影 | 11.20 | -54.27 | -0.01 | -0.09% | 130742 | 14655.57 | 0.63% | | 688658 | 悦康药业 | 32.82 | 2873.08 | -0.03 | -0.09% | 29668.37 | 9633.225 | 0.66% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.03 | -0.11% | 456993 | 126409.8 | 0.19% | | 600730 | 中国高科 | 8.74 | 116.76 | -0.01 | -0.11% | 144709 | 12639.48 | 2.47% | | 002405 | 四维图新 | 8.66 | -19.06 | -0.01 | -0.12% | 221278 | 19194.89 | 0.94% | | 601117 | 中国化学 | 8.12 | 8.38 | -0.01 | -0.12% | 193236 | 15718.9 | 0.32% | | 601186 | 中国铁建 | 8.08 | 5.14 | -0.01 | -0.12% | 185024 | 14959.33 | 0.16% | | 300788 | 中信出版 | 31.76 | 44.72 | -0.04 | -0.13% | 10878 | 3455.27 | 0.57% | | 001391 | 国货航 | 6.74 | 36.19 | -0.01 | -0.15% | 97625 | 6584.23 | 1.14% | | 300315 | 掌趣科技 | 5.96 | 194.47 | -0.01 | -0.17% | 1036835 | 61189.77 | 4.01% | | 603613 | 国联股份 | 23.83 | 12.16 | -0.04 | -0.17% | 41310 | 9841.609 | 0.57% | | 603616 | 韩建河山 | 5.78 | -10.49 | -0.01 | -0.17% | 110488 | 6401.72 | 2.90% | | 003007 | 直真科技 | 39.28 | 225.81 | -0.07 | -0.18% | 37338 | 14564.04 | 5.05% | | 601668 | 中国建筑 | 5.57 | 4.97 | -0.01 | -0.18% | 884874 | 49356.26 | 0.21% | | 603871 | 嘉友国际 | 11.11 | 12.35 | -0.02 | -0.18% | 81411 | 9071 | 0.60% | | 833575 | 康乐卫士 | 16.54 | -13.63 | -0.03 | -0.18% | 13727 | 2264.633 | 0.73% | | 601598 | 中国外运 | 5.48 | 10.60 | -0.01 | -0.18% | 69257 | 3792.69 | 0.13% | | 601816 | 京沪高铁 | 5.41 | 20.73 | -0.01 | -0.18% | 476885 | 25827.14 | 0.10% | | 600050 | 中国联通 | 5.37 | 17.98 | -0.01 | -0.19% | 1175133 | 63167.31 | 0.38% | | 301333 | 诺思格 | 55.39 | 37.35 | -0.11 | -0.20% | 7419 | 4088.3 | 1.30% | | 000802 | 北京文化 | 4.84 | -9.75 | -0.01 | -0.21% | 128451 | 6229.7 | 1.80% | | 001213 | 中铁特货 | 4.22 | 32.74 | -0.01 | -0.24% | 61747 | 2610.08 | 0.14% | | 601858 | 中国科传 | 19.90 | 36.05 | -0.05 | -0.25% | 25355 | 5026.39 | 0.32% | | 688047 | 龙芯中科 | 129.91 | -74.23 | -0.41 | -0.31% | 28800.68 | 37185.4 | 0.72% | | 002893 | 京能热力 | 11.74 | 40.36 | -0.04 | -0.34% | 99473 | 11683.29 | 4.93% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.05 | -0.34% | 285011 | 41546.16 | 0.59% | | 603803 | 瑞斯康达 | 8.75 | -22.92 | -0.03 | -0.34% | 38281 | 3358.16 | 0.90% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.04 | -0.38% | 178164 | 18659.45 | 2.41% | | 600085 | 同仁堂 | 36.22 | 32.41 | -0.14 | -0.39% | 43327 | 15696.16 | 0.32% | | 601766 | 中国中车 | 7.28 | 14.48 | -0.03 | -0.41% | 339213 | 24748.21 | 0.14% | | 003001 | 中岩大地 | 28.02 | 71.86 | -0.12 | -0.43% | 41378 | 11330.38 | 3.86% | | 600386 | 北巴传媒 | 4.54 | 191.24 | -0.02 | -0.44% | 47808 | 2183.12 | 0.59% | | 000603 | 盛达资源 | 15.84 | 26.85 | -0.07 | -0.44% | 73873 | 11678.9 | 1.11% | | 300386 | 飞天诚信 | 20.00 | -169.49 | -0.09 | -0.45% | 113461 | 22496.27 | 4.52% | | 600528 | 中铁工业 | 8.82 | 12.09 | -0.04 | -0.45% | 166340 | 14684.88 | 0.75% | | 688489 | 三未信安 | 41.69 | 264.72 | -0.19 | -0.45% | 9351.818 | 3886.897 | 1.85% | | 300353 | 东土科技 | 22.33 | 176.33 | -0.11 | -0.49% | 103428 | 23053.4 | 1.92% | | 301270 | 汉仪股份 | 43.47 | 274.62 | -0.23 | -0.53% | 14914 | 6506.4 | 2.01% | | 600028 | 中国石化 | 5.66 | 15.16 | -0.03 | -0.53% | 623644 | 35392.82 | 0.07% | | 300139 | 晓程科技 | 18.75 | 108.58 | -0.10 | -0.53% | 78777 | 14682.85 | 3.37% | | 600886 | 国投电力 | 14.68 | 17.58 | -0.08 | -0.54% | 84668 | 12424.52 | 0.11% | | 300810 | 中科海讯 | 45.50 | -142.67 | -0.25 | -0.55% | 48786 | 21841.48 | 4.28% | | 601985 | 中国核电 | 9.06 | 21.04 | -0.05 | -0.55% | 485078 | 43990.46 | 0.26% | | 002371 | 北方华创 | 339.71 | 40.43 | -1.95 | -0.57% | 32748 | 110620.4 | 0.45% | | 301162 | 国能日新 | 50.11 | 67.89 | -0.30 | -0.60% | 4030 | 2016.4 | 0.47% | | 601857 | 中国石油 | 8.59 | 9.49 | -0.06 | -0.69% | 615419 | 53061.6 | 0.04% | | 600159 | 大龙地产 | 2.86 | -12.48 | -0.02 | -0.69% | 112278 | 3256.35 | 1.35% | | 688277 | 天智航-U | 18.28 | -66.59 | -0.13 | -0.71% | 76532.98 | 14109.28 | 1.69% | | 688315 | 诺禾致源 | 16.25 | 33.26 | -0.12 | -0.73% | 35622.97 | 5792.033 | 0.86% | | 688485 | 九州一轨 | 13.03 | 165.80 | -0.10 | -0.76% | 12591.84 | 1650.962 | 1.43% | | 001259 | 利仁科技 | 26.56 | 3788.16 | -0.24 | -0.90% | 6403 | 1716.72 | 2.92% | | 300002 | 神州泰岳 | 14.38 | 20.63 | -0.13 | -0.90% | 603372 | 86653.45 | 3.27% | | 601089 | 福元医药 | 31.59 | 31.15 | -0.29 | -0.91% | 114472 | 35732.92 | 2.38% | | 688084 | 晶品特装 | 94.31 | -138.59 | -0.89 | -0.93% | 7657.61 | 7211.354 | 2.17% | | 601319 | 中国人保 | 8.42 | 7.96 | -0.08 | -0.94% | 467433 | 39247.56 | 0.13% | | 601728 | 中国电信 | 7.33 | 20.16 | -0.07 | -0.95% | 878972.9 | 64607.68 | 0.11% | | 603590 | 康辰药业 | 57.06 | 201.80 | -0.55 | -0.95% | 27023 | 15223.05 | 1.72% | | 300860 | 锋尚文化 | 30.43 | 125.43 | -0.30 | -0.98% | 25544 | 7776.52 | 2.28% | | 688066 | 航天宏图 | 22.83 | -4.40 | -0.23 | -1.00% | 70888.18 | 16127.46 | 2.71% | | 002721 | 金一文化 | 3.96 | -1165.61 | -0.04 | -1.00% | 798235.1 | 31740.94 | 3.00% | | 300736 | 百邦科技 | 11.78 | -116.18 | -0.12 | -1.01% | 25594 | 3039.22 | 2.06% | | 603123 | 翠微股份 | 14.30 | -17.34 | -0.15 | -1.04% | 443756 | 62695.05 | 6.80% | | 301276 | 嘉曼服饰 | 24.86 | 19.81 | -0.27 | -1.07% | 12537 | 3160.19 | 2.72% | | 830879 | 基康技术 | 27.90 | 56.07 | -0.35 | -1.24% | 32142 | 8888.769 | 2.38% | | 600435 | 北方导航 | 16.49 | 270.61 | -0.21 | -1.26% | 452953 | 73643.78 | 3.00% | | 300896 | 爱美客 | 180.14 | 29.09 | -2.42 | -1.33% | 18868 | 34128.25 | 0.90% | | 600855 | 航天长峰 | 16.35 | -31.21 | -0.23 | -1.39% | 257471 | 41442.32 | 5.51% | | 301293 | 三博脑科 | 66.86 | 125.32 | -0.96 | -1.42% | 195430 | 131987.5 | 12.14% | | 601169 | 北京银行 | 6.24 | 5.15 | -0.09 | -1.42% | 918048.9 | 57394.3 | 0.43% | | 000729 | 燕京啤酒 | 12.14 | 24.44 | -0.18 | -1.46% | 206082 | 25072.93 | 0.82% | | 002153 | 石基信息 | 10.30 | -148.69 | -0.17 | -1.62% | 211626 | 21612.67 | 1.32% | | 688051 | 佳华科技 | 34.18 | -24.69 | -0.60 | -1.73% | 8666.898 | 2966.945 | 1.12% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 534174 | 21607.04 | 0.53% | | 002413 | 雷科防务 | 6.35 | -20.83 | -0.13 | -2.01% | 647490 | 41182.28 | 5.23% | | 603818 | 曲美家居 | 4.72 | -36.99 | -0.10 | -2.07% | 125972 | 6012.34 | 1.83% | | 600016 | 民生银行 | 4.72 | 6.54 | -0.11 | -2.28% | 1656397 | 78681.59 | 0.47% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.14 | -2.29% | 1704726 | 102540.6 | 0.25% | | 605178 | 时空科技 | 23.95 | -9.07 | -0.57 | -2.32% | 30825 | 7389.7 | 3.11% | | 601988 | 中国银行 | 5.44 | 7.42 | -0.13 | -2.33% | 3758102 | 205557.7 | 0.18% | | 601939 | 建设银行 | 9.13 | 7.19 | -0.22 | -2.35% | 1308958 | 120187.7 | 1.36% | | 600015 | 华夏银行 | 7.77 | 4.61 | -0.19 | -2.39% | 408468 | 31991.03 | 0.27% | | 601288 | 农业银行 | 6.75 | 8.33 | -0.17 | -2.46% | 4043600 | 276249 | 0.13% | | 688256 | 寒武纪-U | 925.08 | 2981.48 | -23.92 | -2.52% | 51027.56 | 471212.6 | 1.22% | | 688687 | 凯因科技 | 35.49 | 41.58 | -0.94 | -2.58% | 91580.85 | 32264.23 | 5.36% | | 601398 | 工商银行 | 7.49 | 7.37 | -0.20 | -2.60% | 3804878 | 287028.7 | 0.14% | | 601818 | 光大银行 | 3.93 | 5.56 | -0.11 | -2.72% | 1822060 | 72187.55 | 0.39% | | 603098 | 森特股份 | 12.31 | 77.05 | -0.35 | -2.76% | 276222 | 34355.97 | 5.13% | | 300289 | 利德曼 | 9.72 | -71.80 | -0.34 | -3.38% | 420209 | 40367.81 | 7.74% | | 601998 | 中信银行 | 7.99 | 6.45 | -0.28 | -3.39% | 502031 | 40471.28 | 0.12% | | 301080 | 百普赛斯 | 55.13 | 69.19 | -2.12 | -3.70% | 26312 | 14318.58 | 2.08% | | 600658 | 电子城 | 6.67 | -4.33 | -0.27 | -3.89% | 1035742 | 70077.64 | 9.26% |
|