中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电气(600875)通用设备制造业上涨家数:117下跌家数:106平均涨幅:+0.47%平均换手:2.95%总成交额:390.02亿元
更新时间：2025-08-27 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼119.80530.34+14.68+13.96%27764.4131887.052.50%
873223荣亿精密18.00-120.63+1.94+12.08%12273321061.7515.04%
300540蜀道装备19.5966.38+1.74+9.75%20302639366.49.98%
603011合锻智能18.03-102.40+1.21+7.19%49786187619.9510.07%
688165埃夫特-U27.30-69.44+1.41+5.45%15082140469.682.89%
688455科捷智能16.98-44.43+0.84+5.20%45291.267582.4553.54%
300931通用电梯10.04-36.03+0.48+5.02%10461510541.335.66%
301317鑫磊股份40.7214.77+1.92+4.95%7494230268.816.73%
600421*ST华嵘8.90-338.87+0.41+4.83%704316216.543.60%
300420五洋自控4.72-95.00+0.21+4.66%64265529966.925.76%
688218江苏北人27.14146.69+1.17+4.51%40275.2710835.143.40%
000880潍柴重机52.1573.68+2.00+3.99%11127257386.166.86%
872808曙光数创94.56506.30+3.57+3.92%3409631970.151.75%
002553南方精工34.5292.07+1.28+3.85%457027158682.318.22%
688333铂力特81.99251.70+2.89+3.65%48146.5438948.181.77%
301559中集环科19.4246.35+0.66+3.52%6543012538.277.27%
000595*ST宝实5.33-34.78+0.18+3.50%1156426098.861.02%
002158汉钟精机26.6217.07+0.88+3.42%32306284542.536.05%
301603乔锋智能75.2133.66+2.45+3.37%6070245227.8916.09%
002418康盛股份4.68-60.36+0.15+3.31%79610836980.527.01%
300984金沃股份62.21199.30+1.99+3.30%1704210475.32.20%
830896旺成科技21.0051.16+0.67+3.30%235394912.3865.30%
603320迪贝电气21.1244.06+0.59+2.87%365487694.422.45%
002009天奇股份18.24-60.76+0.50+2.82%18732634314.045.29%
832662方盛股份39.90143.60+1.07+2.76%2935011501.7511.94%
603187海容冷链15.5116.01+0.41+2.72%7723911937.742.00%
688017绿的谐波155.69391.18+3.94+2.60%28315.2343583.611.54%
002050三花智控31.4539.46+0.79+2.58%564487176139.31.53%
300780德恩精工19.73-23.30+0.49+2.55%5914411606.645.50%
600592龙溪股份25.1483.78+0.62+2.53%15433338832.373.86%
603194中力股份42.7520.01+1.00+2.40%219079295.5514.26%
831855浙江大农22.2336.47+0.51+2.35%95202083.1611.42%
301107瑜欣电子32.0841.81+0.71+2.26%3585011687.946.02%
300607拓斯达37.42-70.74+0.82+2.24%12716147230.533.83%
002529*ST海源7.00-11.38+0.15+2.19%1165778186.414.48%
688697纽威数控16.1623.32+0.34+2.15%30262.554847.1530.66%
300809华辰装备48.56254.16+1.02+2.15%3081314875.782.05%
000816智慧农业3.35-88.68+0.07+2.13%730751.124845.955.09%
688255凯尔达38.02413.73+0.79+2.12%18549.017019.0281.69%
605100华丰股份27.6785.80+0.57+2.10%9531326268.795.61%
301029怡合达27.7037.91+0.55+2.03%8628923768.541.87%
300024机器人20.71-142.68+0.41+2.02%34596871308.432.25%
603269海鸥股份11.7435.55+0.23+2.00%8660710284.372.81%
000837秦川机床13.40245.07+0.24+1.82%17898623879.071.78%
301446福事特29.6339.21+0.53+1.82%132653885.614.18%
002255海陆重工9.1417.22+0.16+1.78%21508919584.033.37%
002903宇环数控24.03363.70+0.41+1.74%4906211783.114.64%
000410沈阳机床7.121057.80+0.12+1.71%16630311811.30.99%
002871伟隆股份19.2035.99+0.30+1.59%12112723267.617.90%
002774快意电梯11.5333.90+0.18+1.59%285203230.561.01%
002808*ST恒久5.26-30.66+0.08+1.54%394572069.752.11%
000811冰轮环境14.5025.57+0.22+1.54%18297126298.461.89%
301596瑞迪智驱94.4673.08+1.41+1.52%74267011.112.14%
301368丰立智能72.19895.01+1.07+1.50%2517718069.333.93%
688360德马科技23.4368.88+0.34+1.47%40110.039335.2011.59%
603173福斯达48.5724.97+0.66+1.38%3226615761.926.51%
871478巨能股份31.02320.80+0.42+1.37%46961442.7412.04%
603611诺力股份27.3815.03+0.37+1.37%3827310538.751.49%
688648中邮科技63.91-57.85+0.86+1.36%20942.9113364.463.17%
300441鲍斯股份9.077.64+0.12+1.34%949758562.741.52%
002472双环传动38.0029.87+0.50+1.33%9268135170.811.23%
603082北自科技43.3340.17+0.57+1.33%122785322.253.03%
301070开勒股份51.25-724.86+0.66+1.30%3180116428.395.36%
688305科德数控62.9564.11+0.80+1.29%12280.597694.5690.93%
688251井松智能24.65139.29+0.30+1.23%22941.95606.1493.83%
002152广电运通14.8140.27+0.18+1.23%26698139566.491.08%
688558国盛智科30.2129.31+0.35+1.17%12599.513807.2080.95%
300004南风股份12.1173.14+0.14+1.17%17218020566.593.59%
601727上海电气9.06152.08+0.10+1.12%1144545103354.20.91%
603667五洲新春40.31161.52+0.43+1.08%5917223768.171.62%
688605先锋精科66.2764.13+0.70+1.07%8685.035697.1352.15%
605389长龄液压45.3869.04+0.47+1.05%75183394.410.55%
300611美力科技27.1440.82+0.28+1.04%5851815950.213.95%
002896中大力德96.65251.98+0.91+0.95%4447042749.672.26%
688090瑞松科技38.04378.65+0.35+0.93%21615.58227.0751.77%
000530冰山冷热6.7651.19+0.06+0.90%26097817771.634.35%
300718长盛轴承97.04126.11+0.81+0.84%4521143639.122.33%
601882海天精工20.7622.05+0.17+0.83%153643178.70.29%
688433华曙高科43.74427.88+0.34+0.78%20517.278998.9971.02%
002559亚威股份10.4482.86+0.08+0.77%868459028.081.74%
300083创世纪10.9358.28+0.08+0.74%58694563973.793.93%
603915国茂股份16.6640.23+0.12+0.73%498428271.50.76%
301548崇德科技55.3342.06+0.39+0.71%104475763.063.98%
601177杭齿前进20.0232.21+0.14+0.70%7604015206.231.90%
300263隆华科技9.0074.77+0.06+0.67%17256315464.431.82%
300943春晖智控18.3068.53+0.12+0.66%342166244.72.55%
002877智能自控9.28387.15+0.06+0.65%12197611300.535.07%
301028东亚机械14.5225.07+0.09+0.62%279834058.371.13%
600835上海机电29.4733.41+0.18+0.61%8963326545.991.11%
300850新强联36.3024.44+0.22+0.61%4215615297.361.58%
002534西子洁能14.9544.79+0.07+0.47%668919892.60.92%
603321梅轮电梯8.6045.88+0.04+0.47%357503090.991.18%
688660电气风电22.42-39.32+0.10+0.45%609818.6140896.24.57%
836270天铭科技18.0032.15+0.08+0.45%3047548.3780.38%
002520日发精机7.08-7.67+0.03+0.43%21556015317.93.00%
603277银都股份17.5919.95+0.07+0.40%99931756.950.16%
600875东方电气20.4421.86+0.08+0.39%13126126737.40.65%
300470中密控股39.5220.35+0.15+0.38%107984245.910.55%
300161华中数控30.04-133.04+0.11+0.37%227756796.111.17%
300503昊志机电31.37105.82+0.10+0.32%12959240739.175.38%
002011盾安环境13.4212.93+0.04+0.30%732969838.080.80%
601956东贝集团7.0946.08+0.02+0.28%1304299298.3112.10%
605286同力日升44.3026.80+0.12+0.27%106784756.450.64%
301399英特科技22.4073.86+0.06+0.27%216794844.733.96%
300817双飞集团24.1781.16+0.06+0.25%190754608.591.52%
002122汇洲智能4.18-24.20+0.01+0.24%60930925618.083.06%
002438江苏神通13.7623.15+0.03+0.22%473936513.041.01%
300772运达股份17.0129.55+0.03+0.18%11381519414.481.63%
688409富创精密68.87175.65+0.12+0.17%17466.1412000.210.99%
688557兰剑智能37.1132.72+0.05+0.13%20291.757575.5431.98%
003025思进智能15.3223.28+0.02+0.13%219993370.110.92%
300473德尔股份32.1798.88+0.04+0.12%182555871.641.22%
301032新柴股份14.4442.58+0.01+0.07%228003302.481.43%
838810春光智能16.35-45.02+0.01+0.06%112061827.4571.80%
838670恒进感应18.74116.15+0.01+0.05%74961400.0231.14%
001288运机集团23.8032.94+0.01+0.04%104192481.910.69%
301261恒工精密87.49131.56+0.02+0.02%106419331.662.84%
300091金通灵2.91-3.180.000.00%2372686953.031.61%
300154瑞凌股份9.8327.050.000.00%191771887.950.61%
002689远大智能4.23169.040.000.00%942653998.670.90%
603966法兰泰克11.3922.430.000.00%701037976.861.76%
833455汇隆活塞10.2472.820.000.00%6499662.99790.70%
300990同飞股份72.0058.15-0.02-0.03%5126335699.466.60%
001306夏厦精密99.52132.34-0.03-0.03%52065168.653.36%
833943优机股份28.9633.76-0.01-0.03%73482118.4231.42%
603270金帝股份27.9755.97-0.01-0.04%92042577.421.30%
002943宇晶股份36.36-16.80-0.02-0.05%3430412504.962.59%
603325博隆技术95.2920.43-0.06-0.06%42454057.571.24%
831278泰德股份12.2197.61-0.01-0.08%5326649.10860.48%
000777中核科技21.5335.48-0.02-0.09%435609401.861.14%
301309万得凯31.2221.84-0.03-0.10%51801623.942.07%
300193佳士科技9.8620.53-0.01-0.10%337983334.230.81%
603201常润股份17.6312.59-0.02-0.11%113882020.260.61%
300853申昊科技26.38-16.15-0.03-0.11%210065530.591.91%
300421力星股份16.7685.94-0.02-0.12%557609330.742.42%
605259绿田机械27.3719.58-0.05-0.18%97152661.80.56%
600894广日股份10.8011.41-0.02-0.18%99081072.810.12%
600218全柴动力10.0249.70-0.02-0.20%659266586.941.51%
301616浙江华业56.6347.23-0.12-0.21%91565173.824.58%
603315福鞍股份14.0845.10-0.03-0.21%275943899.480.88%
301151冠龙节能23.7651.37-0.06-0.25%259386197.214.65%
002248华东数控10.64295.65-0.03-0.28%784458347.932.55%
301255通力科技34.23109.99-0.10-0.29%101063457.322.65%
603218日月股份13.5721.26-0.04-0.29%362484934.130.35%
603090宏盛股份33.2758.43-0.10-0.30%188956364.951.89%
300669沪宁股份35.11274.26-0.11-0.31%53371863.990.29%
600444国机通用18.0552.93-0.06-0.33%213133842.61.46%
688211中科微至35.68-67.74-0.12-0.34%2078.5743.9460.16%
002639雪人集团11.63241.63-0.04-0.34%21767125326.383.35%
002046国机精工34.0964.65-0.13-0.38%13391345720.392.54%
603400华之杰70.0043.20-0.29-0.41%123668667.5916.31%
301252同星科技30.4941.59-0.13-0.42%194955896.594.12%
603298杭叉集团22.7313.93-0.10-0.44%221095010.720.17%
001380华纬科技24.3826.44-0.11-0.45%287117010.743.26%
301020密封科技24.2840.91-0.11-0.45%98902408.580.68%
873833美心翼申21.3258.03-0.10-0.47%90461930.321.45%
002523天桥起重3.9478.52-0.02-0.51%1321915237.970.94%
000404长虹华意7.6211.03-0.04-0.52%415043170.670.60%
301353普莱得26.5240.81-0.15-0.56%74011977.672.32%
002483润邦股份7.0313.14-0.04-0.57%493513486.290.56%
002202金风科技11.8825.59-0.07-0.59%56484666525.471.68%
301448开创电气40.5177.46-0.24-0.59%174247056.963.64%
001268联合精密37.4054.06-0.24-0.64%172886437.012.75%
301311昆船智能21.64-319.11-0.14-0.64%170233694.481.95%
002347泰尔股份7.55744.21-0.05-0.66%1131418599.222.29%
301279金道科技25.0666.97-0.17-0.67%138563506.943.73%
000678襄阳轴承16.09-207.69-0.11-0.68%7260511695.051.58%
601615明阳智能13.1186.57-0.09-0.68%13868818182.460.61%
002480新筑股份7.14-18.66-0.05-0.70%828735934.761.08%
002816*ST和科17.05-42.70-0.12-0.70%71411214.220.71%
601002晋亿实业5.6325.80-0.04-0.71%572453232.560.60%
001379腾达科技22.5859.42-0.17-0.75%184684181.962.74%
300145南方泵业5.1944.71-0.04-0.76%71382636752.93.75%
300904威力传动67.24-123.77-0.56-0.83%79285288.133.61%
003033征和工业47.4124.18-0.40-0.84%62062944.660.77%
001400江顺科技78.8930.20-0.69-0.87%108358442.587.22%
301232飞沃科技38.90-37.99-0.35-0.89%89223476.972.00%
002282博深股份7.7122.67-0.07-0.90%325182519.640.64%
603391力聚热能40.7513.96-0.37-0.90%36781507.131.62%
831689克莱特42.3058.89-0.40-0.94%71993058.041.90%
300185通裕重工3.11173.76-0.03-0.96%55466017254.151.52%
600841动力新科7.25-6.25-0.07-0.96%660684825.790.63%
603131上海沪工21.42-311.23-0.21-0.97%13611129062.854.28%
300907康平科技37.5842.92-0.37-0.97%136865158.621.43%
835579机科股份30.42476.46-0.31-1.01%87632658.2681.97%
300260新莱应材39.3282.68-0.41-1.03%8269032523.092.87%
603699纽威股份33.0219.46-0.35-1.05%148764914.720.20%
688448磁谷科技59.3689.23-0.64-1.07%21813.8812839.754.55%
605060联德股份26.0131.47-0.29-1.10%162244215.80.67%
300992泰福泵业30.35118.97-0.34-1.11%139834230.111.80%
873169七丰精工37.32210.05-0.42-1.11%98623684.2481.94%
002795永和智控5.03-7.63-0.06-1.18%821474156.821.89%
002367康力电梯7.4416.43-0.09-1.20%452793382.790.57%
002598山东章鼓12.3861.64-0.15-1.20%694048600.152.46%
002686亿利达7.11139.34-0.09-1.25%397782840.010.76%
920002万达轴承132.3597.77-1.70-1.27%68149010.4232.14%
000903ST云动3.11-4.88-0.04-1.27%2592528085.331.35%
603617君禾股份9.2850.38-0.12-1.28%889478293.122.32%
000570苏常柴A6.06102.27-0.08-1.30%416432540.060.75%
300157新锦动力5.23-63.29-0.07-1.32%22107011622.873.12%
873679前进科技23.08162.43-0.31-1.33%68981603.8052.63%
603279景津装备16.0211.74-0.23-1.42%367405903.360.64%
600619海立股份23.40453.35-0.35-1.47%38082290100.64.83%
603356华菱精工13.64-10.98-0.21-1.52%168852326.721.27%
002884凌霄泵业17.4213.78-0.27-1.53%181833180.540.67%
688678福立旺28.81180.00-0.45-1.54%10324429817.953.98%
300512中亚股份8.92158.06-0.14-1.55%146721326.170.45%
600067冠城新材3.12-6.67-0.05-1.58%1356184261.40.97%
870508丰安股份22.5541.76-0.40-1.74%3896876.81990.95%
002630ST华西2.74-8.65-0.05-1.79%39512810958.463.84%
300257开山股份14.3642.81-0.27-1.85%403485831.460.42%
301079邵阳液压32.03622.73-0.61-1.87%264618495.33.81%
001225和泰机电39.3653.90-0.75-1.87%61202426.462.91%
688092爱科科技26.4035.77-0.54-2.00%8382.8492235.1911.01%
301272英华特41.9638.32-0.89-2.08%75563205.172.41%
301273瑞晨环保28.94-59.72-0.73-2.46%100432939.892.90%
002633申科股份16.14346.89-0.42-2.54%314725126.882.11%
603757大元泵业50.7038.65-1.35-2.59%13427966974.398.15%
301056森赫股份11.3535.70-0.33-2.83%234322694.981.33%
300411金盾股份14.56411.52-0.44-2.93%16465124073.885.33%
600243*ST海华4.85-27.19-0.17-3.39%1810909130.964.13%
002685华东重机9.4269.52-0.35-3.58%1161304110748.411.53%
301125腾亚精工20.83180.37-0.84-3.88%374097879.523.19%
300971博亚精工25.4049.27-1.04-3.93%16070041214.0617.46%
301043绿岛风35.1524.16-1.63-4.43%63742286.940.94%
873570坤博精工43.05389.19-2.01-4.46%105574590.6564.29%
002272川润股份20.32-119.19-1.05-4.91%934048.9187850.624.17%
300126锐奇股份7.43-118.19-0.57-7.13%859706565.784.08%

转至东方电气（600875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。