|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)四川省上涨家数:82下跌家数:90平均涨幅:-0.26%平均换手:3.56%总成交额:834.94亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 23.80 | -49.92 | +1.21 | +5.36% | 120671 | 28723.31 | 6.82% | | 002366 | 融发核电 | 8.73 | -405.92 | +0.42 | +5.05% | 4691617 | 408840.2 | 37.34% | | 002190 | 成飞集成 | 45.70 | -258.53 | +2.08 | +4.77% | 534212 | 241092.5 | 14.89% | | 603053 | 成都燃气 | 10.89 | 19.70 | +0.47 | +4.51% | 146227 | 15813.42 | 1.65% | | 688511 | *ST天微 | 23.87 | 9066.38 | +0.97 | +4.24% | 18887.2 | 4556.327 | 1.84% | | 300780 | 德恩精工 | 17.82 | -20.70 | +0.71 | +4.15% | 130594 | 23425.59 | 12.14% | | 603759 | 海天股份 | 8.06 | 14.16 | +0.32 | +4.13% | 81350 | 6436.324 | 1.76% | | 002946 | 新乳业 | 17.66 | 23.83 | +0.58 | +3.40% | 135381 | 23922.13 | 1.59% | | 000810 | 创维数字 | 14.04 | 130.77 | +0.46 | +3.39% | 412224 | 57453.93 | 3.71% | | 002259 | 升达林业 | 4.34 | 47.00 | +0.14 | +3.33% | 322679 | 14105.04 | 4.29% | | 600353 | 旭光电子 | 18.97 | 143.03 | +0.54 | +2.93% | 943472 | 179161 | 11.38% | | 600644 | 乐山电力 | 11.46 | 312.23 | +0.32 | +2.87% | 462389 | 53318.33 | 8.00% | | 002357 | 富临运业 | 10.28 | 20.69 | +0.28 | +2.80% | 280857 | 29929.58 | 8.96% | | 600137 | 浪莎股份 | 18.72 | 71.79 | +0.49 | +2.69% | 24219 | 4517.99 | 2.49% | | 300414 | 中光防雷 | 12.39 | 247.72 | +0.32 | +2.65% | 181551 | 22451.06 | 5.79% | | 002651 | 利君股份 | 11.65 | 128.74 | +0.30 | +2.64% | 391868 | 45364.03 | 6.93% | | 300440 | 运达科技 | 14.22 | 124.30 | +0.34 | +2.45% | 186421 | 25956.55 | 4.22% | | 301256 | 华融化学 | 11.23 | 60.32 | +0.26 | +2.37% | 141352 | 15758.92 | 2.94% | | 600505 | 西昌电力 | 13.86 | 136.35 | +0.31 | +2.29% | 196099 | 27071.2 | 5.38% | | 920199 | 倍益康 | 35.54 | 192.87 | +0.76 | +2.19% | 13179 | 4674.305 | 3.54% | | 002798 | 帝欧水华 | 6.59 | -5.65 | +0.14 | +2.17% | 174616 | 11547.65 | 3.96% | | 600101 | 明星电力 | 9.74 | 26.92 | +0.20 | +2.10% | 202082 | 19514.64 | 3.69% | | 688117 | 圣诺生物 | 41.34 | 55.52 | +0.84 | +2.07% | 61901.08 | 25364.8 | 3.93% | | 000757 | 浩物股份 | 5.97 | 110.37 | +0.12 | +2.05% | 657230 | 38774.11 | 12.34% | | 600558 | 大西洋 | 5.41 | 26.54 | +0.10 | +1.88% | 402299 | 21624.66 | 4.48% | | 300434 | 金石亚药 | 9.65 | 32.77 | +0.16 | +1.69% | 73386 | 7043.254 | 2.19% | | 300470 | 中密控股 | 37.58 | 19.23 | +0.62 | +1.68% | 53657 | 20184.7 | 2.72% | | 000598 | 兴蓉环境 | 6.85 | 10.01 | +0.11 | +1.63% | 332897 | 22718.14 | 1.12% | | 300425 | 中建环能 | 5.16 | 50.22 | +0.08 | +1.57% | 88786 | 4571.813 | 1.31% | | 600674 | 川投能源 | 14.72 | 15.38 | +0.22 | +1.52% | 334381 | 48951.24 | 0.69% | | 300022 | 吉峰科技 | 8.77 | -201.51 | +0.13 | +1.50% | 205729 | 18059.24 | 4.16% | | 601811 | 新华文轩 | 15.01 | 10.99 | +0.22 | +1.49% | 40290 | 6011.467 | 0.51% | | 920008 | 成电光信 | 31.52 | 105.38 | +0.44 | +1.42% | 12375 | 3903.95 | 3.73% | | 000731 | 四川美丰 | 6.90 | 34.00 | +0.09 | +1.32% | 71742 | 4940.29 | 1.28% | | 002386 | 天原股份 | 5.44 | -15.59 | +0.07 | +1.30% | 347439 | 18817.13 | 2.67% | | 002539 | 云图控股 | 10.90 | 15.28 | +0.14 | +1.30% | 217347 | 23574.69 | 2.47% | | 300559 | 佳发教育 | 15.58 | 180.83 | +0.20 | +1.30% | 145527 | 22761 | 4.68% | | 002749 | 国光股份 | 15.18 | 18.62 | +0.19 | +1.27% | 23312 | 3536.63 | 0.51% | | 601107 | 四川成渝 | 5.64 | 10.79 | +0.07 | +1.26% | 139072 | 7814.86 | 0.64% | | 000935 | 四川双马 | 22.55 | 53.04 | +0.27 | +1.21% | 120386 | 26966.97 | 1.58% | | 000912 | 泸天化 | 4.31 | -588.55 | +0.05 | +1.17% | 95026 | 4082.769 | 0.61% | | 600678 | 四川金顶 | 9.57 | 182.71 | +0.11 | +1.16% | 154989 | 14795.24 | 4.44% | | 603477 | 巨星农牧 | 20.19 | 13.83 | +0.22 | +1.10% | 129010 | 25969.78 | 2.53% | | 603027 | 千禾味业 | 11.61 | 27.25 | +0.12 | +1.04% | 89761 | 10387.51 | 0.93% | | 600828 | 茂业商业 | 3.95 | -85.13 | +0.04 | +1.02% | 161024 | 6392.826 | 0.93% | | 300535 | 达威股份 | 18.99 | -72.63 | +0.19 | +1.01% | 21899 | 4184.08 | 2.86% | | 300366 | ST创意 | 6.35 | -51.52 | +0.06 | +0.95% | 246692 | 15775.56 | 4.65% | | 300540 | 蜀道装备 | 20.39 | 56.84 | +0.19 | +0.94% | 82180 | 16648.92 | 3.98% | | 601838 | 成都银行 | 17.49 | 5.57 | +0.16 | +0.92% | 242615 | 42562.4 | 0.57% | | 603317 | 天味食品 | 11.50 | 21.57 | +0.10 | +0.88% | 62202 | 7107.542 | 0.58% | | 301239 | 普瑞眼科 | 37.05 | -42.48 | +0.32 | +0.87% | 13600 | 5025.756 | 0.91% | | 920425 | 乐创技术 | 24.10 | 63.12 | +0.20 | +0.84% | 17396 | 4196.991 | 2.94% | | 920230 | 欧康医药 | 14.75 | 126.90 | +0.12 | +0.82% | 9566 | 1425.41 | 2.05% | | 600979 | 广安爱众 | 4.93 | 32.29 | +0.04 | +0.82% | 256899 | 12613.87 | 2.08% | | 000790 | 华神科技 | 3.78 | -33.37 | +0.03 | +0.80% | 147418 | 5586.708 | 2.37% | | 002926 | 华西证券 | 10.26 | 22.43 | +0.08 | +0.79% | 528249 | 54174.68 | 2.01% | | 002258 | 利尔化学 | 12.93 | 26.34 | +0.10 | +0.78% | 166739 | 21489.94 | 2.09% | | 002497 | 雅化集团 | 15.19 | 60.22 | +0.11 | +0.73% | 672326 | 101531.4 | 6.35% | | 002818 | 富森美 | 11.76 | 13.16 | +0.08 | +0.68% | 24431 | 2872.731 | 0.82% | | 300370 | 安控科技 | 2.99 | -50.17 | +0.02 | +0.67% | 308452 | 9211.335 | 2.33% | | 002628 | 成都路桥 | 5.06 | -44.07 | +0.03 | +0.60% | 259844 | 13098.41 | 3.45% | | 601399 | 国机重装 | 3.54 | 55.47 | +0.02 | +0.57% | 1840382 | 65150.55 | 2.55% | | 600109 | 国金证券 | 10.31 | 16.45 | +0.05 | +0.49% | 681458 | 70434.78 | 1.84% | | 002312 | 川发龙蟒 | 11.01 | 43.52 | +0.05 | +0.46% | 327147 | 36008.16 | 1.74% | | 002246 | 北化股份 | 22.30 | 279.79 | +0.10 | +0.45% | 240514 | 53699.24 | 4.38% | | 002480 | 新筑股份 | 6.92 | -18.09 | +0.03 | +0.44% | 91683 | 6349.261 | 1.19% | | 300463 | 迈克生物 | 11.59 | -171.44 | +0.05 | +0.43% | 53358 | 6172.334 | 1.08% | | 300937 | 药易购 | 26.63 | -760.05 | +0.10 | +0.38% | 12131 | 3235.035 | 1.93% | | 600039 | 四川路桥 | 8.06 | 10.32 | +0.03 | +0.37% | 425876 | 34401.46 | 0.63% | | 301286 | 侨源股份 | 26.81 | 55.82 | +0.09 | +0.34% | 18347 | 4920.315 | 1.14% | | 003023 | 彩虹集团 | 22.31 | 26.27 | +0.07 | +0.31% | 31038 | 6922.617 | 2.95% | | 000509 | 华塑控股 | 3.24 | -192.95 | +0.01 | +0.31% | 206250 | 6684.005 | 1.92% | | 688696 | 极米科技 | 115.98 | 39.66 | +0.33 | +0.29% | 16294.66 | 19134.88 | 2.33% | | 300492 | 华图山鼎 | 71.39 | 97.30 | +0.19 | +0.27% | 20073 | 14335.38 | 1.02% | | 000888 | 峨眉山A | 12.61 | 29.74 | +0.03 | +0.24% | 86341 | 10901.97 | 1.64% | | 000876 | 新希望 | 9.93 | 18.28 | +0.02 | +0.20% | 403710 | 39998.11 | 0.90% | | 603809 | 豪能股份 | 15.74 | 42.15 | +0.03 | +0.19% | 733824.9 | 119215.2 | 7.97% | | 000558 | 天府文旅 | 5.29 | -276.67 | +0.01 | +0.19% | 552761 | 29345.81 | 4.29% | | 300733 | 西菱动力 | 18.81 | 69.95 | +0.02 | +0.11% | 49163 | 9310.82 | 2.18% | | 301336 | 趣睡科技 | 50.61 | 63.87 | +0.04 | +0.08% | 7090 | 3607.41 | 2.33% | | 300696 | 爱乐达 | 25.98 | 2574.14 | +0.02 | +0.08% | 76681 | 20012.8 | 2.88% | | 002978 | 安宁股份 | 33.60 | 18.57 | +0.01 | +0.03% | 72674 | 24339.01 | 1.96% | | 002697 | 红旗连锁 | 5.61 | 14.25 | 0.00 | 0.00% | 258258 | 14608.13 | 2.26% | | 300865 | 大宏立 | 30.38 | -925.93 | 0.00 | 0.00% | 17077 | 5219.076 | 3.04% | | 688553 | 汇宇制药-W | 21.33 | 50.35 | 0.00 | 0.00% | 55070.77 | 11904.59 | 1.60% | | 002777 | 久远银海 | 19.16 | 85.30 | -0.01 | -0.05% | 97584 | 18616.4 | 2.41% | | 301515 | 港通医疗 | 21.35 | -227.22 | -0.02 | -0.09% | 9189 | 1969.709 | 1.46% | | 688053 | ST思科瑞 | 28.89 | -193.24 | -0.03 | -0.10% | 15926.42 | 4626.947 | 1.59% | | 000801 | 四川九洲 | 16.23 | 83.11 | -0.02 | -0.12% | 176832 | 28651.79 | 1.73% | | 300249 | 依米康 | 15.94 | -89.02 | -0.02 | -0.13% | 208591 | 33018.62 | 5.59% | | 688776 | 国光电气 | 100.07 | -672.11 | -0.13 | -0.13% | 97424.03 | 100466.2 | 8.99% | | 600880 | 博瑞传播 | 4.92 | 277.86 | -0.01 | -0.20% | 129556 | 6367.148 | 1.19% | | 301213 | 观想科技 | 52.83 | -410.18 | -0.12 | -0.23% | 17690 | 9406.226 | 3.42% | | 603333 | 尚纬股份 | 8.17 | -399.40 | -0.02 | -0.24% | 117544 | 9662.506 | 1.89% | | 600779 | 水井坊 | 42.60 | 17.25 | -0.11 | -0.26% | 23146 | 9898.483 | 0.47% | | 000803 | 山高环能 | 6.86 | 36.10 | -0.02 | -0.29% | 87849 | 6053.995 | 1.91% | | 301592 | 六九一二 | 133.00 | 136.38 | -0.39 | -0.29% | 6252 | 8350.42 | 3.57% | | 000858 | 五粮液 | 120.73 | 14.51 | -0.43 | -0.35% | 175360 | 212697.9 | 0.45% | | 688283 | 坤恒顺维 | 32.88 | 111.73 | -0.12 | -0.36% | 13206.3 | 4337.81 | 1.08% | | 000710 | 贝瑞基因 | 13.13 | -20.28 | -0.05 | -0.38% | 75883 | 9984.825 | 2.30% | | 002935 | 天奥电子 | 15.70 | 116.72 | -0.06 | -0.38% | 51077 | 8009.395 | 1.23% | | 300841 | 康华生物 | 77.00 | 48.43 | -0.30 | -0.39% | 36433 | 28476.47 | 3.06% | | 600391 | 航发科技 | 28.07 | 145.45 | -0.12 | -0.43% | 107954 | 30338.24 | 3.27% | | 600603 | ST广物 | 8.80 | 20.78 | -0.04 | -0.45% | 127438 | 11151.85 | 1.07% | | 301233 | 盛帮股份 | 56.70 | 32.94 | -0.31 | -0.54% | 8639 | 4886.686 | 4.34% | | 002253 | *ST智胜 | 10.36 | -26.53 | -0.06 | -0.58% | 42971 | 4462.43 | 2.06% | | 300987 | 川网传媒 | 17.22 | 143.29 | -0.10 | -0.58% | 26962 | 4652.263 | 1.56% | | 002977 | 天箭科技 | 35.03 | -2456.63 | -0.21 | -0.60% | 23295 | 8198.644 | 3.50% | | 000629 | 钒钛股份 | 3.11 | -562.38 | -0.02 | -0.64% | 1673680 | 52257.06 | 1.80% | | 600131 | 国网信通 | 18.53 | 34.22 | -0.12 | -0.64% | 139928 | 25876.87 | 1.17% | | 688528 | 秦川物联 | 11.87 | -18.73 | -0.09 | -0.75% | 19862.21 | 2361.366 | 1.18% | | 000568 | 泸州老窖 | 128.87 | 14.47 | -0.99 | -0.76% | 79501 | 103005.3 | 0.54% | | 600702 | 舍得酒业 | 58.97 | 99.00 | -0.47 | -0.79% | 64811 | 38588.03 | 1.95% | | 603679 | 华体科技 | 16.17 | -34.87 | -0.13 | -0.80% | 49403 | 7989.999 | 3.00% | | 920943 | 优机股份 | 24.18 | 28.19 | -0.21 | -0.86% | 10417 | 2545.56 | 2.01% | | 603261 | *ST立航 | 20.39 | -13.90 | -0.18 | -0.88% | 6421 | 1315.543 | 0.83% | | 300504 | 天邑股份 | 14.08 | -37.59 | -0.13 | -0.91% | 31520 | 4441.254 | 1.44% | | 000593 | 德龙汇能 | 7.17 | 201.29 | -0.07 | -0.97% | 111259 | 8036.91 | 3.10% | | 920029 | 开发科技 | 94.85 | 19.10 | -1.03 | -1.07% | 8909 | 8483.343 | 2.80% | | 001288 | 运机集团 | 25.30 | 35.02 | -0.29 | -1.13% | 29239 | 7448.127 | 1.93% | | 688636 | 智明达 | 33.67 | 100.70 | -0.40 | -1.17% | 34992.19 | 11812.1 | 2.09% | | 001337 | 四川黄金 | 30.12 | 40.00 | -0.36 | -1.18% | 419020 | 127855.3 | 14.53% | | 301596 | 瑞迪智驱 | 88.00 | 66.95 | -1.09 | -1.22% | 26445 | 24019.53 | 8.44% | | 002268 | 电科网安 | 17.51 | 74.08 | -0.22 | -1.24% | 93984 | 16514.12 | 1.11% | | 002951 | 金时科技 | 15.28 | 394.54 | -0.20 | -1.29% | 69278 | 10535.9 | 1.71% | | 300471 | 厚普股份 | 11.24 | -55.25 | -0.15 | -1.32% | 67392 | 7620.352 | 1.84% | | 300678 | 中科信息 | 35.39 | 1255.17 | -0.50 | -1.39% | 73971 | 26464.7 | 2.54% | | 603327 | 福蓉科技 | 9.17 | 94.60 | -0.13 | -1.40% | 82441 | 7561.562 | 0.83% | | 300502 | 新易盛 | 346.20 | 58.18 | -4.95 | -1.41% | 439541 | 1562110 | 4.96% | | 688513 | 苑东生物 | 53.08 | 41.04 | -0.80 | -1.48% | 22661.42 | 12118.27 | 1.28% | | 920027 | 交大铁发 | 27.62 | 55.68 | -0.42 | -1.50% | 8634 | 2407.782 | 2.25% | | 600331 | 宏达股份 | 10.76 | -292.34 | -0.17 | -1.56% | 397740 | 43047.98 | 1.96% | | 688297 | 中无人机 | 50.62 | 2102.57 | -0.81 | -1.57% | 101996.2 | 52019.37 | 1.51% | | 000688 | 国城矿业 | 15.34 | 47.27 | -0.26 | -1.67% | 146309 | 22452.02 | 1.30% | | 600378 | 昊华科技 | 31.27 | 34.63 | -0.54 | -1.70% | 107789 | 33980.82 | 1.00% | | 603077 | 和邦生物 | 2.25 | -182.24 | -0.04 | -1.75% | 5975582 | 135966.7 | 6.77% | | 002023 | 海特高新 | 12.35 | 104.56 | -0.22 | -1.75% | 204061 | 25306.63 | 2.75% | | 300467 | 迅游科技 | 25.20 | 340.87 | -0.45 | -1.75% | 65724 | 16652.24 | 3.90% | | 002773 | 康弘药业 | 36.01 | 27.00 | -0.65 | -1.77% | 45613 | 16520.77 | 0.66% | | 002422 | 科伦药业 | 35.40 | 26.48 | -0.66 | -1.83% | 155541 | 55581.68 | 1.19% | | 000586 | 汇源通信 | 13.53 | 507.52 | -0.26 | -1.89% | 86117 | 11772.52 | 4.45% | | 300789 | 唐源电气 | 28.00 | 67.05 | -0.54 | -1.89% | 16603 | 4695.662 | 1.68% | | 300092 | 科新机电 | 16.96 | 37.31 | -0.33 | -1.91% | 218019 | 37160.27 | 10.39% | | 000155 | 川能动力 | 10.71 | 49.51 | -0.21 | -1.92% | 333748 | 35888.89 | 1.81% | | 688506 | 百利天恒 | 359.30 | -71.43 | -7.20 | -1.96% | 9292.438 | 33723.13 | 0.90% | | 002272 | 川润股份 | 16.90 | -99.13 | -0.34 | -1.97% | 481405 | 82080.27 | 12.46% | | 301050 | 雷电微力 | 47.81 | 46.71 | -0.98 | -2.01% | 52109 | 25021.58 | 2.51% | | 688311 | 盟升电子 | 34.44 | -21.76 | -0.71 | -2.02% | 27643.22 | 9556.452 | 1.65% | | 600875 | 东方电气 | 20.79 | 22.89 | -0.43 | -2.03% | 1015469 | 211828.8 | 5.02% | | 300547 | 川环科技 | 41.02 | 43.83 | -0.94 | -2.24% | 87729 | 36454.18 | 4.92% | | 688708 | 佳驰科技 | 71.40 | 68.16 | -1.74 | -2.38% | 10586.78 | 7674.524 | 2.76% | | 000510 | 新金路 | 5.57 | -50.62 | -0.14 | -2.45% | 313374 | 17625.77 | 5.17% | | 300019 | 硅宝科技 | 21.68 | 29.39 | -0.58 | -2.61% | 110793 | 24175.21 | 3.28% | | 600839 | 四川长虹 | 10.38 | 51.86 | -0.30 | -2.81% | 1506907 | 157327 | 3.27% | | 301117 | 佳缘科技 | 36.18 | 511.58 | -1.07 | -2.87% | 44992 | 16514.37 | 5.66% | | 688737 | 中自科技 | 22.64 | -61.94 | -0.70 | -3.00% | 26884.17 | 6133.453 | 2.25% | | 301172 | 君逸数码 | 22.60 | 83.19 | -0.70 | -3.00% | 40254 | 9185.073 | 4.08% | | 300101 | 振芯科技 | 23.52 | 231.89 | -0.73 | -3.01% | 148240 | 35279.38 | 2.62% | | 688070 | 纵横股份 | 53.02 | -243.05 | -1.76 | -3.21% | 14956.28 | 7972.001 | 1.71% | | 920781 | 瑞奇智造 | 10.72 | 1142.49 | -0.37 | -3.34% | 59908 | 6435.747 | 5.87% | | 000628 | 高新发展 | 53.72 | 271.84 | -1.98 | -3.55% | 123029 | 66724.04 | 6.40% | | 688222 | 成都先导 | 23.60 | 103.68 | -0.88 | -3.59% | 99405.98 | 23759.66 | 2.48% | | 601208 | 东材科技 | 19.52 | 93.95 | -0.73 | -3.60% | 364530 | 71648.13 | 3.58% | | 002630 | ST华西 | 2.92 | -9.22 | -0.11 | -3.63% | 694843.1 | 20992.82 | 6.74% | | 688302 | 海创药业-U | 50.83 | -31.27 | -1.92 | -3.64% | 17426.55 | 8987.774 | 2.14% | | 600438 | 通威股份 | 21.79 | -11.07 | -0.91 | -4.01% | 720236 | 159776.3 | 1.60% | | 300127 | 银河磁体 | 32.28 | 68.23 | -1.56 | -4.61% | 162773 | 54068.41 | 7.05% | | 688629 | 华丰科技 | 90.80 | 277.43 | -4.56 | -4.78% | 147684.3 | 137108.4 | 8.12% | | 600392 | 盛和资源 | 23.96 | 64.35 | -1.26 | -5.00% | 1458022 | 355600.8 | 8.32% | | 300432 | 富临精工 | 19.65 | 76.45 | -1.23 | -5.89% | 1710432 | 344514.6 | 10.12% | | 002240 | 盛新锂能 | 18.61 | -13.35 | -1.22 | -6.15% | 457213 | 86933.84 | 5.28% | | 300820 | 英杰电气 | 58.33 | 48.84 | -3.93 | -6.31% | 149772 | 88096.98 | 13.49% | | 688709 | 成都华微 | 45.50 | 342.49 | -3.20 | -6.57% | 114468 | 52850.58 | 5.25% | | 688319 | 欧林生物 | 25.75 | 168.96 | -1.85 | -6.70% | 73819.4 | 19410.21 | 1.82% | | 002466 | 天齐锂业 | 47.65 | -29.91 | -3.68 | -7.17% | 939766 | 460922.1 | 6.37% |
|