中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电气(600875)四川省上涨家数:99下跌家数:71平均涨幅:+0.26%平均换手:1.52%总成交额:383.39亿元
更新时间：2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技117.51213.29+11.75+11.11%190294.6219644.310.47%
002951金时科技19.481129.94+1.77+9.99%34821366799.148.68%
688319欧林生物27.62174.51+1.68+6.48%71322.0419623.161.76%
688070纵横股份61.01-2472.17+2.59+4.43%16437.8510030.541.88%
002357富临运业15.0025.01+0.49+3.38%9463814114.873.02%
002246北化股份20.4254.26+0.62+3.13%16345133223.082.98%
920199倍益康43.30283.97+1.24+2.95%99164252.7562.61%
002268电科网安20.48109.55+0.56+2.81%21166243735.412.50%
600391航发科技51.08376.63+1.37+2.76%17389588757.165.27%
688511*ST天微29.65549.22+0.77+2.67%5050.011484.4620.49%
300440运达科技15.71139.95+0.36+2.35%9331414788.262.13%
003023彩虹集团23.8030.63+0.53+2.28%151633602.391.44%
000688国城矿业32.19133.46+0.70+2.22%18404459122.081.55%
301256华融化学16.1386.40+0.35+2.22%8808914138.531.84%
301286侨源股份55.06109.42+1.18+2.19%169779264.4891.05%
688708佳驰科技63.3056.82+1.34+2.16%11032.146961.3980.78%
002628成都路桥4.60-34.89+0.09+2.00%1343506183.451.78%
300022吉峰科技8.23-289.54+0.15+1.86%526244324.161.06%
688709成都华微47.63313.30+0.83+1.77%33425.9115864.211.51%
688528秦川物联12.28-22.13+0.21+1.74%10500.041287.1590.63%
301515港通医疗25.83-163.14+0.44+1.73%84842182.511.29%
688297中无人机49.84536.79+0.84+1.71%48508.3624136.720.72%
000858五粮液106.2114.50+1.59+1.52%142969151273.70.37%
001288运机集团37.9349.40+0.54+1.44%257619840.481.70%
002240盛新锂能39.40-39.53+0.55+1.42%273205107199.92.99%
300535达威股份22.10-157.80+0.28+1.28%144563197.541.85%
000568泸州老窖117.0913.63+1.47+1.27%5990169785.750.41%
920230欧康医药13.01186.61+0.16+1.25%3329432.97230.70%
002946新乳业18.8923.67+0.23+1.23%198833766.90.23%
002190成飞集成36.16-154.65+0.42+1.18%233498426.670.65%
002023海特高新12.1370.22+0.14+1.17%10353512546.741.40%
920008成电光信31.1180.96+0.35+1.14%38491199.3111.15%
300789唐源电气23.4758.49+0.26+1.12%61461436.970.72%
920029开发科技87.8018.16+0.97+1.12%37263265.3060.97%
300865大宏立30.01-300.43+0.31+1.04%38881165.380.69%
300841康华生物71.7651.28+0.74+1.04%70215032.70.59%
301213观想科技75.96-451.62+0.78+1.04%69345276.891.34%
600505西昌电力14.07326.65+0.14+1.01%464466488.821.27%
301596瑞迪智驱75.0554.24+0.73+0.98%24851856.750.79%
301592六九一二117.41130.06+1.13+0.97%24802907.031.06%
002935天奥电子21.55143.98+0.20+0.94%309766676.880.75%
600793宜宾纸业20.60-52.42+0.19+0.93%254235252.111.44%
301233盛帮股份55.6432.87+0.51+0.93%39982224.381.42%
300696爱乐达32.90238.45+0.30+0.92%5621418602.422.11%
300414中光防雷15.38234.03+0.14+0.92%558188616.341.78%
603327福蓉科技10.33109.14+0.09+0.88%610866309.550.58%
000888峨眉山Ａ13.6632.00+0.11+0.81%419465725.230.80%
000628高新发展56.29547.92+0.44+0.79%13716277326.767.13%
688053ST思科瑞46.80-213.66+0.32+0.69%4270.921994.9320.43%
688553汇宇制药-W19.38173.80+0.13+0.68%11421.612211.80.33%
002651利君股份10.92130.93+0.07+0.65%411284488.70.73%
300733西菱动力18.5063.38+0.11+0.60%136592521.130.61%
603261*ST立航29.12-21.62+0.17+0.59%1537445.380.20%
600603广汇物流6.8820.26+0.04+0.58%502323462.120.42%
920425乐创技术24.3266.84+0.14+0.58%106722585.6441.80%
300987川网传媒21.29167.05+0.12+0.57%6842414732.863.95%
603679华体科技16.07-29.09+0.09+0.56%139982255.40.84%
600353旭光电子19.42131.34+0.10+0.52%16297331366.181.97%
002818富森美11.7214.12+0.06+0.51%145171702.210.49%
688776国光电气109.50-327.52+0.55+0.50%5184.985674.110.48%
603477巨星农牧17.4524.30+0.08+0.46%218803821.60.43%
300249依米康17.85-117.55+0.08+0.45%67174612053517.99%
920781瑞奇智造8.93-234.95+0.04+0.45%5472491.74710.54%
300467迅游科技34.21430.76+0.15+0.44%267859232.761.59%
002422科伦药业31.8930.60+0.13+0.41%4537514571.940.35%
920943优机股份25.0731.22+0.10+0.40%3620907.0490.70%
002630ST华西2.59-7.90+0.01+0.39%1433633743.761.39%
688117圣诺生物39.0251.14+0.15+0.39%7810.823050.0420.50%
000558天府文旅5.22-197.17+0.02+0.38%1005025259.810.78%
000757浩物股份5.2359.71+0.02+0.38%337571768.920.63%
300370安控科技2.84-35.70+0.01+0.35%808752298.940.52%
600678四川金顶12.14222.58+0.04+0.33%463515629.171.33%
300504天邑股份15.40-34.74+0.05+0.33%169952623.930.78%
600702舍得酒业54.39121.55+0.17+0.31%2879415699.650.87%
300366ST创意6.64-47.89+0.02+0.30%456823047.590.86%
688696极米科技100.0029.16+0.30+0.30%2872.892865.5860.41%
002749国光股份13.4916.76+0.04+0.30%6979939.920.15%
000509华塑控股3.45-323.16+0.01+0.29%409311415.340.38%
301050雷电微力54.30106.87+0.15+0.28%3298617949.21.57%
300547川环科技36.4141.09+0.10+0.28%7109826224.933.99%
920027交大铁发21.8973.17+0.06+0.27%942206.59460.22%
688302海创药业-U45.53-31.18+0.12+0.26%2967.691350.8750.30%
688636智明达47.1174.08+0.12+0.26%24376.6111513.811.45%
002777久远银海19.8781.90+0.05+0.25%431188584.21.07%
688283坤恒顺维49.27128.69+0.12+0.24%5270.462599.8140.43%
000876新希望8.6235.93+0.02+0.23%542524675.320.12%
920239长虹能源32.2725.43+0.07+0.22%47261527.3260.26%
300425中建环能5.2056.72+0.01+0.19%404702110.750.59%
002253*ST智胜10.50-21.56+0.02+0.19%1395714640.67%
920566梓橦宫11.4719.74+0.02+0.17%5068580.03830.45%
000810创维数字11.98137.55+0.02+0.17%423545076.850.38%
000710贝瑞基因12.37-17.12+0.02+0.16%234592920.350.71%
603809豪能股份12.9534.64+0.02+0.15%672188704.10.73%
603317天味食品13.4724.54+0.02+0.15%469346323.630.44%
600101明星电力10.1330.18+0.01+0.10%507045128.090.93%
603759海天股份10.5318.40+0.01+0.10%341343594.70.74%
002466天齐锂业51.33-43.29+0.04+0.08%13110067154.950.89%
600779水井坊39.6335.64+0.03+0.08%2794211125.30.57%
300432富临精工18.1475.43+0.01+0.06%13155823895.820.78%
000790华神科技4.01-22.690.000.00%503542027.780.81%
600839四川长虹9.7532.930.000.00%30453329764.320.66%
600880博瑞传播5.92449.210.000.00%21487412827.831.97%
002480新筑股份6.25-24.420.000.00%225381409.790.29%
603333尚纬股份8.06-176.740.000.00%215951741.920.35%
300434金石亚药10.6432.780.000.00%212362262.860.62%
603053成都燃气9.9218.170.000.00%8240819.750.09%
920260中寰股份11.4432.210.000.00%2286261.84090.23%
920675秉扬科技11.3541.360.000.00%91631037.7791.16%
300502新易盛365.7548.35-0.010.00%162839595567.51.84%
688506百利天恒289.37-140.16-0.03-0.01%664019107.440.17%
002773康弘药业29.0621.41-0.01-0.03%106973118.790.16%
300780德恩精工23.99-27.90-0.01-0.04%5371512886.415.00%
600137浪莎股份21.8477.31-0.01-0.05%96532110.750.99%
601838成都银行16.355.21-0.01-0.06%551079027.750.13%
688311盟升电子45.17-39.59-0.04-0.09%14177.616420.4120.84%
300019硅宝科技21.2827.14-0.02-0.09%185803955.830.55%
300820英杰电气58.1360.73-0.06-0.10%2092812045.151.87%
000801四川九洲16.5397.44-0.02-0.12%6659911046.360.66%
002977天箭科技31.40-225.34-0.04-0.13%170415382.322.56%
300470中密控股38.6320.09-0.05-0.13%164636356.520.83%
000593德龙汇能13.953360.06-0.02-0.14%7323110309.972.04%
600109国金证券9.1713.72-0.02-0.22%854917862.470.23%
000155川能动力12.7853.07-0.03-0.23%11440314599.380.62%
001337四川黄金46.4746.44-0.13-0.28%9436743705.643.27%
300540蜀道装备22.6775.85-0.07-0.31%197814476.780.96%
601107四川成渝6.4512.06-0.02-0.31%317572043.540.15%
002926华西证券8.9215.27-0.03-0.34%709866350.940.27%
600674川投能源13.9615.80-0.05-0.36%440976150.580.09%
300092科新机电15.6452.65-0.06-0.38%185692899.410.88%
300937药易购33.68-543.38-0.14-0.41%52841787.610.87%
600039四川路桥9.6010.79-0.04-0.41%529315076.330.06%
000598兴蓉环境7.109.93-0.03-0.42%750485327.450.25%
300463迈克生物11.77-60.59-0.05-0.42%348784119.690.71%
301172君逸数码29.42153.81-0.13-0.44%4733614129.454.79%
301117佳缘科技51.36336.17-0.24-0.47%183219461.962.31%
603027千禾味业10.4633.02-0.05-0.48%403094218.680.32%
002697红旗连锁5.8915.59-0.03-0.51%1351137979.561.18%
300678中科信息34.341287.97-0.18-0.52%3829313196.951.32%
002259升达林业5.6181.32-0.03-0.53%1753139979.912.33%
601208东材科技27.96124.00-0.16-0.57%22775363886.632.25%
002497雅化集团27.1971.80-0.16-0.59%17986548730.721.70%
002312川发龙蟒11.7240.60-0.07-0.59%12683614908.990.67%
002366融发核电7.53-216.22-0.05-0.66%1249569424.920.68%
600331宏达股份17.56-1455.02-0.12-0.68%38285867775.161.88%
000803山高环能8.4650.95-0.06-0.70%392593328.780.85%
300559佳发教育12.47143.37-0.10-0.80%337564236.261.08%
600558大西洋6.1526.19-0.05-0.81%959145920.671.07%
000935四川双马28.6661.06-0.24-0.83%4092411854.450.54%
000731四川美丰6.8450.01-0.06-0.87%350052405.380.64%
600644乐山电力11.22277.27-0.10-0.88%854709574.281.48%
601811新华文轩14.3810.88-0.13-0.90%181582618.370.23%
301239普瑞眼科33.59-49.59-0.32-0.94%77502633.710.55%
300127银河磁体36.9366.83-0.36-0.97%5737721255.62.49%
300471厚普股份14.57-119.51-0.15-1.02%7924011633.72.16%
688737中自科技27.90-85.38-0.29-1.03%9969.2782773.4970.83%
688513苑东生物65.8048.12-0.71-1.07%3699.292443.2920.21%
688222成都先导29.93105.10-0.33-1.09%35544.7510682.080.89%
600979广安爱众4.4838.49-0.05-1.10%1003404511.030.81%
002386天原股份5.88-23.14-0.07-1.18%12886776050.99%
002978安宁股份36.6021.54-0.47-1.27%215317886.20.58%
002798帝欧水华6.55-6.22-0.09-1.36%395162601.620.84%
600438通威股份18.17-9.81-0.25-1.36%25263646058.870.56%
600378昊华科技36.0632.45-0.52-1.42%255079261.4890.24%
600131国网信通19.1933.91-0.29-1.49%11907123032.991.00%
000912泸天化4.59-902.23-0.07-1.50%656213035.750.42%
000586汇源通信15.04362.20-0.24-1.57%411076220.342.13%
000629钒钛股份3.62-720.52-0.06-1.63%57669520936.340.62%
002258利尔化学16.1927.89-0.27-1.64%6574010685.510.82%
300492华图山鼎75.7086.22-1.60-2.07%69725311.350.35%
002539云图控股14.7822.03-0.32-2.12%7627411344.60.87%
000510新金路17.17-104.25-0.38-2.17%40102570085.126.61%
601399国机重装5.0676.23-0.12-2.32%65104432867.060.90%
603077和邦生物2.39-218.17-0.06-2.45%106648425741.521.21%
600828茂业商业6.37-147.09-0.16-2.45%39664525751.822.29%
600392盛和资源30.0458.38-0.87-2.81%604152183061.33.45%
002272川润股份17.36-79.15-0.76-4.19%828763.1143217.521.44%
301336趣睡科技62.2478.95-2.74-4.22%136678577.934.49%
600875东方电气32.0133.92-1.64-4.87%794040255729.23.51%
300101振芯科技27.23250.07-1.45-5.06%17406448003.633.08%

转至东方电气（600875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。