|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦智能(301112)专用设备制造业上涨家数:150下跌家数:226平均涨幅:+0.35%平均换手:4.77%总成交额:1253.02亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 205664 | 399541.7 | 13.88% | | 688108 | 赛诺医疗 | 29.10 | 1971.84 | +3.99 | +15.89% | 1142308 | 314268.2 | 27.46% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2290784 | 417447.7 | 22.86% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 61802 | 31059.39 | 1.31% | | 603800 | 洪田股份 | 54.99 | 182.64 | +5.00 | +10.00% | 177105 | 93728.38 | 8.51% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 382070 | 72283.55 | 15.45% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 134341 | 61577.56 | 12.69% | | 002779 | 中坚科技 | 105.39 | 256.69 | +9.58 | +10.00% | 118382 | 119995 | 7.14% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 185257 | 39459.67 | 33.05% | | 600855 | 航天长峰 | 18.22 | -34.78 | +1.42 | +8.45% | 754528 | 133438.2 | 16.13% | | 300486 | 东杰智能 | 17.62 | -32.15 | +1.37 | +8.43% | 703679.1 | 120617 | 16.04% | | 002097 | 山河智能 | 19.72 | 249.84 | +1.53 | +8.41% | 2950592 | 551933.4 | 27.51% | | 688151 | 华强科技 | 27.55 | 924.64 | +1.97 | +7.70% | 187537.1 | 50575.17 | 5.44% | | 000519 | 中兵红箭 | 23.56 | -74.12 | +1.42 | +6.41% | 1595698 | 374529.6 | 11.46% | | 688215 | 瑞晟智能 | 65.81 | 249.70 | +3.46 | +5.55% | 23362.94 | 15173.17 | 3.74% | | 301018 | 申菱环境 | 59.01 | 131.64 | +2.99 | +5.34% | 259655 | 150047.3 | 13.05% | | 300776 | 帝尔激光 | 75.83 | 33.56 | +3.80 | +5.28% | 100209 | 73890.02 | 5.98% | | 601798 | 蓝科高新 | 9.79 | -46.24 | +0.49 | +5.27% | 243654 | 23252.49 | 6.87% | | 688013 | 天臣医疗 | 39.51 | 59.68 | +1.92 | +5.11% | 26649.47 | 10323.33 | 3.28% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99940 | 5836.69 | 3.84% | | 002730 | 电光科技 | 18.40 | 71.85 | +0.88 | +5.02% | 384270 | 70490.46 | 11.11% | | 300707 | 威唐工业 | 15.57 | -254.25 | +0.72 | +4.85% | 157178 | 24382.68 | 10.97% | | 001223 | 欧克科技 | 48.46 | 106.31 | +2.20 | +4.76% | 23763 | 11435.66 | 10.18% | | 301338 | 凯格精机 | 67.88 | 77.70 | +3.05 | +4.70% | 67788 | 43595.56 | 19.76% | | 688312 | 燕麦科技 | 29.22 | 47.01 | +1.29 | +4.62% | 29402.61 | 8524.483 | 2.02% | | 301662 | 宏工科技 | 106.35 | 47.69 | +4.42 | +4.34% | 29431 | 31068.06 | 18.66% | | 300950 | 德固特 | 31.34 | 68.50 | +1.29 | +4.29% | 157563 | 49149.37 | 17.43% | | 603280 | 南方路机 | 53.10 | 62.04 | +2.15 | +4.22% | 60271 | 31720.89 | 21.57% | | 688646 | ST逸飞 | 31.79 | 172.25 | +1.21 | +3.96% | 24693.08 | 7804.018 | 4.19% | | 301200 | 大族数控 | 99.37 | 119.32 | +3.57 | +3.73% | 92874 | 89839.44 | 14.91% | | 688630 | 芯碁微装 | 143.00 | 109.02 | +5.00 | +3.62% | 55633.2 | 79077.34 | 4.22% | | 688097 | 博众精工 | 32.94 | 37.85 | +1.14 | +3.58% | 62974.18 | 20401.29 | 1.42% | | 300462 | ST华铭 | 10.48 | 559.68 | +0.36 | +3.56% | 80339 | 8346.52 | 5.88% | | 300751 | 迈为股份 | 76.65 | 25.87 | +2.62 | +3.54% | 83244 | 63176.06 | 4.33% | | 300648 | 星云股份 | 56.97 | -168.66 | +1.94 | +3.53% | 92517 | 51527.01 | 8.71% | | 600343 | 航天动力 | 15.52 | -51.99 | +0.48 | +3.19% | 457352 | 71652.63 | 7.17% | | 300837 | 浙矿股份 | 25.90 | 75.02 | +0.80 | +3.19% | 22098 | 5670.1 | 3.13% | | 603912 | 佳力图 | 10.62 | 278.08 | +0.32 | +3.11% | 693628 | 72182.8 | 12.80% | | 002890 | 弘宇股份 | 16.19 | 164.13 | +0.48 | +3.06% | 100455 | 16273.03 | 6.22% | | 301128 | 强瑞技术 | 68.55 | 67.34 | +1.96 | +2.94% | 94807 | 64034.79 | 9.17% | | 300902 | 国安达 | 27.00 | -222.45 | +0.76 | +2.90% | 150009 | 40073.02 | 12.29% | | 688789 | 宏华数科 | 76.31 | 21.07 | +2.11 | +2.84% | 20475.06 | 15562.42 | 1.70% | | 688071 | 华依科技 | 48.83 | -121.46 | +1.29 | +2.71% | 34621.21 | 16605.35 | 4.08% | | 301053 | 远信工业 | 33.15 | 57.16 | +0.83 | +2.57% | 42054 | 13802.56 | 5.55% | | 002651 | 利君股份 | 13.65 | 128.18 | +0.34 | +2.55% | 630509 | 86646.89 | 11.15% | | 873703 | 广厦环能 | 16.92 | 19.59 | +0.42 | +2.55% | 25060 | 4228.134 | 3.29% | | 603338 | 浙江鼎力 | 53.15 | 14.50 | +1.30 | +2.51% | 80000 | 42498.41 | 1.58% | | 603283 | 赛腾股份 | 41.89 | 22.09 | +0.98 | +2.40% | 183692 | 77076.38 | 6.76% | | 301013 | 利和兴 | 18.42 | -97.19 | +0.42 | +2.33% | 134956 | 24616.74 | 7.13% | | 688084 | 晶品特装 | 101.08 | -148.54 | +2.29 | +2.32% | 22954.06 | 22921.45 | 6.50% | | 300097 | ST智云 | 5.48 | -9.61 | +0.12 | +2.24% | 95542 | 5269.97 | 3.54% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1575368 | 128926 | 12.87% | | 688627 | 精智达 | 90.30 | 108.30 | +1.90 | +2.15% | 33209.92 | 30258.28 | 4.59% | | 300402 | 宝色股份 | 20.10 | 72.02 | +0.42 | +2.13% | 186649 | 37897.43 | 7.66% | | 688170 | 德龙激光 | 39.09 | -92.44 | +0.77 | +2.01% | 49023.74 | 18737.55 | 4.74% | | 300545 | 联得装备 | 34.82 | 26.85 | +0.67 | +1.96% | 77081 | 26858.52 | 6.46% | | 002837 | 英维克 | 55.79 | 123.19 | +1.04 | +1.90% | 875708 | 490385.2 | 10.40% | | 688128 | 中国电研 | 28.46 | 22.00 | +0.52 | +1.86% | 34045.39 | 9631.484 | 0.84% | | 002008 | 大族激光 | 35.40 | 41.97 | +0.64 | +1.84% | 882112 | 308844.2 | 9.22% | | 600262 | 北方股份 | 24.39 | 21.77 | +0.44 | +1.84% | 53950 | 13179.66 | 3.17% | | 300443 | 金雷股份 | 24.17 | 39.43 | +0.43 | +1.81% | 123943 | 29796.02 | 5.00% | | 688022 | 瀚川智能 | 16.98 | -2.70 | +0.30 | +1.80% | 62369.41 | 10628.65 | 3.55% | | 300786 | 国林科技 | 16.45 | -58.46 | +0.29 | +1.79% | 218576 | 36184.89 | 15.19% | | 605186 | 健麾信息 | 24.18 | 107.10 | +0.42 | +1.77% | 39114 | 9398.409 | 2.88% | | 688277 | 天智航-U | 19.15 | -69.76 | +0.33 | +1.75% | 123213 | 23570.64 | 2.72% | | 300471 | 厚普股份 | 11.82 | -86.53 | +0.20 | +1.72% | 220128 | 26166.04 | 6.01% | | 688306 | 均普智能 | 10.37 | 780.97 | +0.17 | +1.67% | 176900.7 | 18257.38 | 1.44% | | 301312 | 智立方 | 48.19 | 64.34 | +0.79 | +1.67% | 87485 | 42024.21 | 14.45% | | 600860 | 京城股份 | 12.92 | 3385.19 | +0.21 | +1.65% | 142558 | 18331.99 | 3.22% | | 688626 | 翔宇医疗 | 65.45 | 120.62 | +1.05 | +1.63% | 87577.85 | 55918.66 | 5.47% | | 301568 | 思泰克 | 44.58 | 56.77 | +0.71 | +1.62% | 59648 | 26342.09 | 12.52% | | 300410 | 正业科技 | 8.82 | -15.98 | +0.14 | +1.61% | 347098 | 30258.38 | 9.46% | | 688029 | 南微医学 | 97.31 | 30.16 | +1.47 | +1.53% | 61912.72 | 60375.91 | 3.30% | | 300238 | 冠昊生物 | 17.88 | 169.98 | +0.26 | +1.48% | 151186 | 26926.76 | 5.70% | | 688003 | 天准科技 | 51.81 | 73.56 | +0.74 | +1.45% | 57292.71 | 29406.2 | 2.95% | | 688478 | 晶升股份 | 34.87 | 132.56 | +0.49 | +1.43% | 38481.69 | 13461.44 | 3.72% | | 301325 | 曼恩斯特 | 62.17 | -424.91 | +0.87 | +1.42% | 49352 | 30541.81 | 8.52% | | 000425 | 徐工机械 | 8.91 | 16.37 | +0.12 | +1.37% | 800931.1 | 71060.09 | 0.99% | | 002997 | 瑞鹄模具 | 40.39 | 20.35 | +0.54 | +1.36% | 57986 | 23335.36 | 2.77% | | 688200 | 华峰测控 | 141.00 | 51.32 | +1.84 | +1.32% | 13755.78 | 19476.56 | 1.01% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 183177 | 11571.64 | 2.83% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.08 | +1.24% | 676964 | 43983.82 | 3.51% | | 300056 | 中创环保 | 15.04 | -42.00 | +0.18 | +1.21% | 139240 | 20870.49 | 3.61% | | 688700 | 东威科技 | 48.07 | 259.40 | +0.57 | +1.20% | 98459.9 | 47269.78 | 3.30% | | 688652 | 京仪装备 | 63.17 | 66.02 | +0.72 | +1.15% | 44672.47 | 28289.21 | 3.75% | | 688037 | 芯源微 | 117.26 | 123.27 | +1.30 | +1.12% | 24104.45 | 28135.29 | 1.20% | | 301369 | 联动科技 | 63.16 | 212.14 | +0.68 | +1.09% | 20334 | 12758.8 | 8.13% | | 688613 | 奥精医疗 | 20.98 | -154.88 | +0.22 | +1.06% | 39757.8 | 8295.257 | 2.90% | | 688425 | 铁建重工 | 5.98 | 21.68 | +0.06 | +1.01% | 843078.1 | 50178.83 | 1.58% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 197142 | 16053.28 | 3.58% | | 688198 | 佰仁医疗 | 121.46 | 98.12 | +1.17 | +0.97% | 5002.97 | 6024.107 | 0.36% | | 603656 | 泰禾智能 | 19.84 | 156.12 | +0.19 | +0.97% | 41480 | 8191.1 | 2.26% | | 300604 | 长川科技 | 45.12 | 42.42 | +0.42 | +0.94% | 225293 | 101778.6 | 4.64% | | 002757 | 南兴股份 | 20.63 | -28.25 | +0.19 | +0.93% | 200912 | 41297.07 | 7.12% | | 603081 | 大丰实业 | 13.52 | 92.33 | +0.12 | +0.90% | 376878 | 51777.87 | 8.70% | | 688659 | 元琛科技 | 11.06 | -29.52 | +0.09 | +0.82% | 84079.15 | 9300.144 | 5.25% | | 836942 | 恒立钻具 | 49.10 | 66.46 | +0.39 | +0.80% | 42425 | 20916.59 | 10.28% | | 688085 | 三友医疗 | 21.42 | 270.68 | +0.17 | +0.80% | 45576.96 | 9733.288 | 1.53% | | 300753 | 爱朋医疗 | 35.37 | -543.34 | +0.28 | +0.80% | 197848 | 69233.83 | 22.52% | | 002031 | 巨轮智能 | 8.27 | -80.82 | +0.06 | +0.73% | 1012549 | 83251.77 | 5.11% | | 688016 | 心脉医疗 | 120.85 | 33.29 | +0.85 | +0.71% | 26285.98 | 31684.51 | 2.13% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.06 | +0.67% | 259214 | 23399.63 | 5.32% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.05 | +0.66% | 170247 | 13031.58 | 2.93% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 124992 | 21316.83 | 7.73% | | 688581 | 安杰思 | 85.44 | 23.46 | +0.55 | +0.65% | 13196.25 | 11281.28 | 3.19% | | 300095 | 华伍股份 | 11.17 | -15.67 | +0.07 | +0.63% | 258329 | 29013.57 | 8.09% | | 688400 | 凌云光 | 31.98 | 114.52 | +0.20 | +0.63% | 155692.1 | 49443.59 | 3.38% | | 300875 | 捷强装备 | 60.80 | -21.85 | +0.38 | +0.63% | 169758 | 105794.3 | 19.34% | | 688580 | 伟思医疗 | 56.18 | 47.43 | +0.32 | +0.57% | 44970.93 | 24940.05 | 4.70% | | 300210 | 森远股份 | 11.00 | -208.38 | +0.06 | +0.55% | 103570 | 11389.67 | 2.14% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.05 | +0.55% | 77804 | 7152.53 | 1.79% | | 300415 | 伊之密 | 21.77 | 16.34 | +0.11 | +0.51% | 84770 | 18490.73 | 1.87% | | 688120 | 华海清科 | 107.12 | 35.89 | +0.52 | +0.49% | 48413.36 | 51933.38 | 1.37% | | 688516 | 奥特维 | 36.23 | 10.58 | +0.16 | +0.44% | 43665.6 | 15786 | 1.50% | | 603638 | 艾迪精密 | 18.39 | 42.70 | +0.08 | +0.44% | 31063 | 5714.83 | 0.37% | | 688377 | 迪威尔 | 30.80 | 76.44 | +0.13 | +0.42% | 13519.22 | 4168.64 | 0.69% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 200630 | 19812.34 | 6.00% | | 688001 | 华兴源创 | 28.37 | -25.63 | +0.11 | +0.39% | 24397.13 | 6915.198 | 0.55% | | 300457 | 赢合科技 | 21.33 | 38.49 | +0.08 | +0.38% | 193767 | 41323.36 | 3.04% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.07 | +0.37% | 20693 | 3916.01 | 1.71% | | 603960 | 克来机电 | 19.82 | 97.94 | +0.07 | +0.35% | 58007 | 11503.78 | 2.21% | | 688101 | 三达膜 | 14.96 | 15.32 | +0.05 | +0.34% | 32132.37 | 4837.19 | 0.97% | | 688607 | 康众医疗 | 30.75 | 205.26 | +0.10 | +0.33% | 26989.98 | 8351.352 | 3.06% | | 688501 | 青达环保 | 30.78 | 24.61 | +0.10 | +0.33% | 24164.14 | 7500.97 | 1.95% | | 688361 | 中科飞测 | 83.47 | -442.04 | +0.26 | +0.31% | 35365.65 | 29555.72 | 1.42% | | 836961 | 西磁科技 | 40.20 | 230.97 | +0.11 | +0.27% | 13091 | 5262.684 | 3.49% | | 688551 | 科威尔 | 44.82 | 73.72 | +0.12 | +0.27% | 77610.45 | 34218 | 9.23% | | 300865 | 大宏立 | 33.54 | 3920.33 | +0.08 | +0.24% | 24018 | 8070.67 | 3.53% | | 600817 | 宇通重工 | 12.68 | 27.39 | +0.03 | +0.24% | 38479 | 4907.17 | 0.73% | | 873726 | 卓兆点胶 | 34.76 | 157.97 | +0.08 | +0.23% | 51503 | 17684.87 | 11.93% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.02 | +0.23% | 267210 | 23577.75 | 2.70% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 24437 | 1309.15 | 1.22% | | 600388 | 龙净环保 | 12.25 | 19.05 | +0.02 | +0.16% | 100875 | 12344.57 | 0.79% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.01 | +0.15% | 75822 | 4990.59 | 0.74% | | 300760 | 迈瑞医疗 | 234.64 | 25.54 | +0.34 | +0.15% | 63209 | 148414.1 | 0.52% | | 603917 | 合力科技 | 13.90 | -169.58 | +0.02 | +0.14% | 38381 | 5342.45 | 1.88% | | 300151 | 昌红科技 | 14.42 | 81.05 | +0.02 | +0.14% | 82964 | 11948.53 | 2.25% | | 688718 | 唯赛勃 | 14.95 | 64.92 | +0.02 | +0.13% | 12734.15 | 1911.172 | 0.73% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.01 | +0.13% | 139452 | 11099.52 | 1.78% | | 300276 | 三丰智能 | 10.66 | 610.39 | +0.01 | +0.09% | 348984 | 37179.24 | 3.30% | | 300879 | 大叶股份 | 33.43 | 41.05 | +0.03 | +0.09% | 58136 | 19369.07 | 2.89% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.01 | +0.09% | 1329677 | 151106.4 | 4.03% | | 301601 | 惠通科技 | 34.95 | 47.77 | +0.03 | +0.09% | 18838 | 6577.4 | 5.96% | | 603690 | 至纯科技 | 25.68 | -469.77 | +0.02 | +0.08% | 136098 | 35107.23 | 3.55% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.01 | +0.06% | 22335 | 3575.79 | 0.86% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 50880 | 8751.52 | 1.24% | | 603282 | 亚光股份 | 18.67 | 29.16 | +0.01 | +0.05% | 20434 | 3814.11 | 3.18% | | 300595 | 欧普康视 | 19.12 | 31.76 | +0.01 | +0.05% | 174486 | 33319.91 | 2.61% | | 002430 | 杭氧股份 | 22.81 | 23.63 | +0.01 | +0.04% | 123289 | 28528.4 | 1.26% | | 300316 | 晶盛机电 | 28.76 | 18.71 | +0.01 | +0.03% | 126063 | 36358.91 | 1.02% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 199800 | 4937.65 | 1.67% | | 601106 | 中国一重 | 3.02 | -5.61 | 0.00 | 0.00% | 302564 | 9168.369 | 0.44% | | 300092 | 科新机电 | 13.53 | 21.81 | 0.00 | 0.00% | 66429 | 8982.649 | 3.17% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 184929 | 10541.01 | 1.84% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 256999 | 11021.45 | 2.65% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 41709 | 5603.71 | 0.57% | | 300509 | 新美星 | 9.98 | 52.15 | 0.00 | 0.00% | 108794 | 10808.81 | 4.40% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 159681 | 12355.59 | 1.22% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 634134 | 21383.13 | 0.88% | | 688162 | 巨一科技 | 31.49 | 194.93 | 0.00 | 0.00% | 16900.69 | 5333.51 | 1.23% | | 301290 | 东星医疗 | 28.08 | 31.39 | 0.00 | 0.00% | 21152 | 5909.91 | 3.10% | | 001395 | 亚联机械 | 46.19 | 19.43 | 0.00 | 0.00% | 10269 | 4741.49 | 5.22% | | 002595 | 豪迈科技 | 56.67 | 21.27 | -0.02 | -0.04% | 19837 | 11284.61 | 0.25% | | 301515 | 港通医疗 | 23.70 | 447.72 | -0.01 | -0.04% | 34729 | 8186.49 | 5.45% | | 603036 | 如通股份 | 18.06 | 35.98 | -0.01 | -0.06% | 99147 | 17999.42 | 4.81% | | 600587 | 新华医疗 | 17.89 | 16.93 | -0.01 | -0.06% | 193821 | 34533.88 | 3.21% | | 688559 | 海目星 | 31.40 | -19.78 | -0.02 | -0.06% | 63200.85 | 19904.39 | 2.55% | | 002645 | 华宏科技 | 13.71 | -26.88 | -0.01 | -0.07% | 254668 | 34853.8 | 4.96% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.02 | -0.09% | 96171 | 21430.1 | 2.88% | | 301186 | 超达装备 | 46.72 | 38.36 | -0.05 | -0.11% | 9715 | 4543.34 | 1.29% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 358625 | 33340 | 3.60% | | 300869 | 康泰医学 | 18.47 | -112.75 | -0.02 | -0.11% | 110105 | 20278.55 | 4.35% | | 688328 | 深科达 | 27.63 | -39.80 | -0.03 | -0.11% | 36877.11 | 10167.3 | 3.90% | | 600579 | 中化装备 | 8.89 | -1.94 | -0.01 | -0.11% | 122010 | 10892.02 | 2.47% | | 688236 | 春立医疗 | 25.05 | 75.15 | -0.03 | -0.12% | 30833.99 | 7618.966 | 1.07% | | 301260 | 格力博 | 23.16 | 82.24 | -0.03 | -0.13% | 110221 | 25658.92 | 5.39% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.01 | -0.13% | 408609 | 30592.71 | 0.58% | | 688082 | 盛美上海 | 114.78 | 36.03 | -0.17 | -0.15% | 39654.35 | 45704.92 | 0.91% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 252504 | 15909.68 | 0.61% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 157846 | 9569 | 2.15% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | -0.06 | -0.17% | 72383 | 25892.86 | 0.77% | | 603014 | 威高血净 | 40.90 | 36.77 | -0.07 | -0.17% | 40440 | 16511.47 | 10.61% | | 000528 | 柳工 | 11.43 | 15.59 | -0.02 | -0.17% | 515384 | 59114.02 | 2.54% | | 688529 | 豪森智能 | 22.24 | -29.38 | -0.04 | -0.18% | 51098.17 | 11410.91 | 3.04% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.01 | -0.20% | 741259.1 | 38039.3 | 1.63% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 73871 | 3667.39 | 1.04% | | 301021 | 英诺激光 | 34.22 | 177.61 | -0.07 | -0.20% | 73826 | 25112.21 | 4.85% | | 688271 | 联影医疗 | 130.90 | 85.04 | -0.27 | -0.21% | 37165.03 | 49007.29 | 0.63% | | 603396 | 金辰股份 | 28.18 | 70.38 | -0.06 | -0.21% | 20735 | 5849.9 | 1.50% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 344438 | 16091.63 | 1.04% | | 603987 | 康德莱 | 9.23 | 18.71 | -0.02 | -0.22% | 285186 | 26272.4 | 6.53% | | 603666 | 亿嘉和 | 32.13 | -37.49 | -0.07 | -0.22% | 44028 | 14141.91 | 2.14% | | 300293 | 蓝英装备 | 26.83 | -347.54 | -0.06 | -0.22% | 245566 | 66451.55 | 8.76% | | 002432 | 九安医疗 | 39.96 | 11.23 | -0.09 | -0.22% | 80286 | 32134.81 | 1.69% | | 600560 | 金自天正 | 17.58 | 81.49 | -0.04 | -0.23% | 31574 | 5570.19 | 1.41% | | 872895 | 花溪科技 | 30.34 | -502.64 | -0.07 | -0.23% | 4188 | 1275.926 | 1.46% | | 301512 | 智信精密 | 46.90 | 73.10 | -0.11 | -0.23% | 10753 | 5032.3 | 4.33% | | 002698 | 博实股份 | 16.86 | 30.32 | -0.04 | -0.24% | 110976 | 18731.75 | 1.32% | | 873706 | 铁拓机械 | 28.49 | 54.93 | -0.07 | -0.25% | 47610 | 13607.62 | 11.24% | | 000925 | 众合科技 | 8.05 | 4709.01 | -0.02 | -0.25% | 111772 | 9019.94 | 1.66% | | 300812 | 易天股份 | 24.09 | -44.42 | -0.06 | -0.25% | 39167 | 9443.36 | 4.22% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 424567 | 16868.39 | 2.40% | | 688139 | 海尔生物 | 35.19 | 32.98 | -0.09 | -0.26% | 44472.8 | 15628.37 | 1.40% | | 688726 | 拉普拉斯 | 46.71 | 23.47 | -0.12 | -0.26% | 15803.59 | 7399.861 | 4.35% | | 600843 | 上工申贝 | 11.32 | -28.28 | -0.03 | -0.26% | 116531 | 13184.53 | 2.48% | | 300382 | 斯莱克 | 14.76 | -65.50 | -0.04 | -0.27% | 128591 | 19022.43 | 1.98% | | 301288 | *ST清研 | 14.60 | -107.78 | -0.04 | -0.27% | 12107 | 1758.36 | 2.57% | | 688573 | 信宇人 | 31.01 | -50.00 | -0.09 | -0.29% | 72124.34 | 22856.37 | 13.87% | | 688072 | 拓荆科技 | 162.39 | 85.59 | -0.48 | -0.29% | 27014.1 | 44246.51 | 0.97% | | 688351 | 微电生理 | 23.64 | 169.15 | -0.07 | -0.30% | 35800.7 | 8445.637 | 2.87% | | 300130 | 新国都 | 29.81 | 99.56 | -0.09 | -0.30% | 344762 | 102698.9 | 7.94% | | 301598 | 博科测试 | 64.45 | 35.31 | -0.20 | -0.31% | 6486 | 4181.47 | 4.40% | | 688028 | 沃尔德 | 25.60 | 40.02 | -0.08 | -0.31% | 39550.29 | 10167.72 | 2.64% | | 688755 | 汉邦科技 | 47.35 | 49.19 | -0.15 | -0.32% | 9197.979 | 4356.271 | 5.56% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 102434 | 6198.48 | 1.74% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.04 | -0.33% | 118152 | 14225.81 | 1.95% | | 600031 | 三一重工 | 20.77 | 25.63 | -0.07 | -0.34% | 542169 | 113028.8 | 0.64% | | 301105 | 鸿铭股份 | 41.52 | -205.89 | -0.14 | -0.34% | 8060 | 3352.72 | 4.90% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.05 | -0.34% | 61752.07 | 8913.063 | 1.44% | | 688121 | 卓然股份 | 14.43 | 26.62 | -0.05 | -0.35% | 31656.55 | 4577.17 | 1.56% | | 002691 | 冀凯股份 | 8.55 | -138.64 | -0.03 | -0.35% | 77977 | 6692.94 | 2.32% | | 688155 | 先惠技术 | 56.09 | 30.22 | -0.20 | -0.36% | 38802.6 | 21829 | 3.09% | | 300818 | 耐普矿机 | 24.96 | 50.82 | -0.09 | -0.36% | 44447 | 11239.27 | 4.06% | | 832802 | 保丽洁 | 18.93 | 67.70 | -0.07 | -0.37% | 21108 | 3987.349 | 9.55% | | 300631 | 久吾高科 | 31.84 | 70.28 | -0.12 | -0.38% | 76772 | 24474.27 | 6.37% | | 300298 | 三诺生物 | 21.00 | 37.06 | -0.08 | -0.38% | 98619 | 20742.69 | 2.19% | | 300521 | 爱司凯 | 25.80 | -436.51 | -0.10 | -0.39% | 40181 | 10503.41 | 2.69% | | 688290 | 景业智能 | 57.79 | 151.93 | -0.23 | -0.40% | 29110.34 | 16801.64 | 2.85% | | 688358 | 祥生医疗 | 34.56 | 28.37 | -0.14 | -0.40% | 17267 | 5990.895 | 1.54% | | 301456 | 盘古智能 | 26.70 | 64.36 | -0.11 | -0.41% | 23523 | 6279.81 | 3.89% | | 600761 | 安徽合力 | 18.96 | 13.63 | -0.08 | -0.42% | 134174 | 25635.12 | 1.51% | | 688499 | 利元亨 | 58.75 | -11.75 | -0.25 | -0.42% | 98953.3 | 58090.46 | 5.86% | | 834014 | 特瑞斯 | 13.64 | 29.93 | -0.06 | -0.44% | 5610 | 764.9422 | 0.81% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 438518 | 39617.25 | 1.97% | | 002006 | 精工科技 | 17.68 | 68.98 | -0.08 | -0.45% | 187977 | 33254.34 | 3.62% | | 603901 | 永创智能 | 10.93 | 299.58 | -0.05 | -0.46% | 75284 | 8228.54 | 1.57% | | 603301 | 振德医疗 | 23.55 | 17.29 | -0.11 | -0.46% | 52534 | 12234.17 | 1.97% | | 836717 | 瑞星股份 | 12.75 | 92.86 | -0.06 | -0.47% | 5243 | 673.179 | 1.18% | | 603308 | 应流股份 | 27.37 | 57.59 | -0.13 | -0.47% | 119733 | 33016.83 | 1.76% | | 002209 | 达意隆 | 16.55 | 36.29 | -0.08 | -0.48% | 95520 | 15855.7 | 6.11% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.02 | -0.48% | 123830 | 5124.19 | 1.69% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.02 | -0.50% | 145614 | 5783.34 | 1.89% | | 002786 | 银宝山新 | 9.77 | -18.64 | -0.05 | -0.51% | 80909 | 7945.07 | 1.64% | | 300836 | 佰奥智能 | 40.91 | 185.09 | -0.21 | -0.51% | 16974 | 6937.23 | 2.69% | | 300896 | 爱美客 | 185.59 | 29.97 | -0.96 | -0.51% | 28725 | 53226.33 | 1.38% | | 002690 | 美亚光电 | 17.29 | 23.23 | -0.09 | -0.52% | 52042 | 9011.24 | 1.20% | | 688392 | 骄成超声 | 87.20 | 93.05 | -0.46 | -0.52% | 18179.7 | 15966.62 | 2.57% | | 301629 | 矽电股份 | 158.16 | 73.85 | -0.84 | -0.53% | 8865 | 14043.97 | 8.50% | | 002931 | 锋龙股份 | 16.77 | 221.83 | -0.09 | -0.53% | 57927 | 9747.67 | 2.89% | | 601908 | 京运通 | 3.72 | -4.52 | -0.02 | -0.53% | 411146 | 15299.73 | 1.70% | | 688419 | 耐科装备 | 29.23 | 49.09 | -0.17 | -0.58% | 14850.06 | 4364.394 | 4.83% | | 603289 | 泰瑞机器 | 10.19 | 39.72 | -0.06 | -0.59% | 32612 | 3332.09 | 1.11% | | 603061 | 金海通 | 96.00 | 64.54 | -0.57 | -0.59% | 13420 | 12996.31 | 3.21% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 87754 | 11701.6 | 4.84% | | 603324 | 盛剑科技 | 27.60 | 33.86 | -0.17 | -0.61% | 32488 | 9034.52 | 2.18% | | 300195 | 长荣股份 | 8.05 | 236.77 | -0.05 | -0.62% | 115113 | 9272.17 | 3.67% | | 688420 | 美腾科技 | 27.23 | 67.45 | -0.17 | -0.62% | 5420.15 | 1479.113 | 1.59% | | 301392 | 汇成真空 | 160.39 | 241.94 | -1.01 | -0.63% | 27813 | 44217.29 | 6.82% | | 001360 | 南矿集团 | 15.79 | 50.49 | -0.10 | -0.63% | 29845 | 4721.5 | 3.65% | | 605305 | 中际联合 | 38.88 | 23.28 | -0.25 | -0.64% | 72440 | 28128.23 | 3.41% | | 688531 | 日联科技 | 62.59 | 71.57 | -0.41 | -0.65% | 47847.44 | 29818.08 | 4.47% | | 688012 | 中微公司 | 191.40 | 71.35 | -1.26 | -0.65% | 72894.67 | 140566.2 | 1.16% | | 301101 | 明月镜片 | 45.29 | 50.22 | -0.30 | -0.66% | 42784 | 19329.47 | 2.24% | | 603076 | 乐惠国际 | 28.18 | 127.83 | -0.19 | -0.67% | 19206 | 5433.65 | 1.59% | | 688113 | 联测科技 | 41.32 | 28.75 | -0.28 | -0.67% | 11422.38 | 4797.105 | 1.77% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 213777 | 12336.93 | 1.51% | | 603895 | 天永智能 | 28.80 | -17.67 | -0.20 | -0.69% | 11104 | 3205.07 | 1.03% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.04 | -0.69% | 169485 | 9696.42 | 3.62% | | 300529 | 健帆生物 | 23.76 | 26.20 | -0.17 | -0.71% | 83803 | 19923.48 | 1.64% | | 300425 | 中建环能 | 5.54 | 45.67 | -0.04 | -0.72% | 56111 | 3124.49 | 0.83% | | 300823 | 建科智能 | 16.54 | 70.68 | -0.12 | -0.72% | 36930 | 6117.74 | 4.36% | | 001332 | 锡装股份 | 39.53 | 16.57 | -0.29 | -0.73% | 9391 | 3713.08 | 3.48% | | 002371 | 北方华创 | 329.82 | 39.25 | -2.43 | -0.73% | 50753 | 168124.8 | 0.70% | | 688006 | 杭可科技 | 21.21 | 47.57 | -0.16 | -0.75% | 42651.99 | 9083.249 | 0.71% | | 301199 | 迈赫股份 | 27.79 | 52.70 | -0.21 | -0.75% | 30804 | 8574.729 | 4.83% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.05 | -0.77% | 74320 | 4792.4 | 0.93% | | 301360 | 荣旗科技 | 53.53 | 67.23 | -0.42 | -0.78% | 9241 | 4961.87 | 3.74% | | 300633 | 开立医疗 | 34.26 | 294.84 | -0.27 | -0.78% | 58450 | 19964.67 | 2.27% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.05 | -0.78% | 164821 | 10419.44 | 1.65% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 208805 | 21013.32 | 1.59% | | 300461 | 田中精机 | 21.07 | -22.17 | -0.17 | -0.80% | 23810 | 5037.46 | 2.09% | | 000856 | 冀东装备 | 12.32 | 156.56 | -0.10 | -0.81% | 227379 | 28250.67 | 10.02% | | 301580 | 爱迪特 | 49.23 | 33.11 | -0.40 | -0.81% | 25853 | 12760.13 | 3.59% | | 301602 | 超研股份 | 28.18 | 76.26 | -0.23 | -0.81% | 66533 | 18753.77 | 11.40% | | 688147 | 微导纳米 | 34.24 | 51.39 | -0.28 | -0.81% | 53244.86 | 18312.25 | 5.26% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 34573.93 | 3380.78 | 1.46% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 98265 | 10613.07 | 2.05% | | 688050 | 爱博医疗 | 79.58 | 40.71 | -0.67 | -0.83% | 32472.02 | 25901.74 | 1.71% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | -0.04 | -0.84% | 1478433 | 68608.41 | 24.20% | | 600055 | 万东医疗 | 17.70 | 78.19 | -0.15 | -0.84% | 61929 | 10999.15 | 0.88% | | 300396 | 迪瑞医疗 | 15.29 | 116.47 | -0.13 | -0.84% | 63068 | 9640.78 | 2.32% | | 600499 | 科达制造 | 11.65 | 21.45 | -0.10 | -0.85% | 127953 | 14920.83 | 0.67% | | 000852 | 石化机械 | 6.90 | 85.20 | -0.06 | -0.86% | 128009 | 8888.72 | 1.35% | | 301087 | 可孚医疗 | 37.83 | 26.20 | -0.33 | -0.86% | 18448 | 6982.92 | 0.95% | | 836414 | 欧普泰 | 14.59 | -55.82 | -0.13 | -0.88% | 21446 | 3159.717 | 3.88% | | 688518 | 联赢激光 | 23.07 | 42.79 | -0.21 | -0.90% | 77231.07 | 17920.91 | 2.26% | | 603311 | 金海高科 | 11.94 | 31.33 | -0.11 | -0.91% | 30940 | 3719 | 1.31% | | 688617 | 惠泰医疗 | 295.50 | 58.18 | -2.77 | -0.93% | 12740.06 | 37412.59 | 0.90% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 72836 | 10861.83 | 2.50% | | 002490 | 山东墨龙 | 6.25 | -19.54 | -0.06 | -0.95% | 412239 | 25719.36 | 7.61% | | 603135 | 中重科技 | 10.41 | 85.43 | -0.10 | -0.95% | 44391 | 4632.69 | 2.46% | | 300206 | 理邦仪器 | 13.36 | 41.04 | -0.13 | -0.96% | 72709 | 9731.391 | 2.15% | | 002353 | 杰瑞股份 | 46.53 | 17.14 | -0.46 | -0.98% | 93702 | 43384.86 | 1.35% | | 300281 | 金明精机 | 7.91 | 679.76 | -0.08 | -1.00% | 118806 | 9453.84 | 2.99% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 44049 | 2543.57 | 1.52% | | 688314 | 康拓医疗 | 40.67 | 35.71 | -0.43 | -1.05% | 30356.14 | 12420.11 | 3.74% | | 832522 | 纳科诺尔 | 59.32 | 64.57 | -0.63 | -1.05% | 34568 | 20475.46 | 2.69% | | 833284 | 灵鸽科技 | 25.40 | -80.57 | -0.27 | -1.05% | 27401 | 6991.637 | 4.04% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1338001 | 51455.96 | 10.64% | | 300334 | 津膜科技 | 7.42 | 197.94 | -0.08 | -1.07% | 59417 | 4418.24 | 1.97% | | 688114 | 华大智造 | 70.12 | -54.78 | -0.76 | -1.07% | 33036.34 | 23327.71 | 1.55% | | 003036 | 泰坦股份 | 17.45 | 43.23 | -0.19 | -1.08% | 81769 | 14251.53 | 3.78% | | 603159 | 上海亚虹 | 20.87 | 122.06 | -0.23 | -1.09% | 16617 | 3469.66 | 1.19% | | 300653 | 正海生物 | 22.53 | 42.65 | -0.25 | -1.10% | 55692 | 12536.69 | 3.09% | | 300171 | 东富龙 | 15.14 | 77.52 | -0.17 | -1.11% | 95948 | 14587.76 | 1.71% | | 688729 | 屹唐股份 | 22.88 | 103.04 | -0.26 | -1.12% | 264231.6 | 60775.88 | 13.23% | | 001336 | 楚环科技 | 24.09 | 83.72 | -0.28 | -1.15% | 7942 | 1924.21 | 1.70% | | 001256 | 炜冈科技 | 23.95 | 36.51 | -0.28 | -1.16% | 31527 | 7603.729 | 8.19% | | 605369 | 拱东医疗 | 20.81 | 29.81 | -0.25 | -1.19% | 32413 | 6745.07 | 1.47% | | 603203 | 快克智能 | 28.09 | 32.57 | -0.34 | -1.20% | 30415 | 8557.7 | 1.22% | | 002164 | 宁波东力 | 10.66 | 104.19 | -0.13 | -1.20% | 591888 | 62949.89 | 12.34% | | 600169 | 太原重工 | 2.45 | 41.72 | -0.03 | -1.21% | 314637 | 7756.38 | 0.94% | | 301122 | 采纳股份 | 24.47 | 83.72 | -0.30 | -1.21% | 18410 | 4513.36 | 2.43% | | 300003 | 乐普医疗 | 17.85 | 233.76 | -0.22 | -1.22% | 553930 | 98269.84 | 3.43% | | 300049 | 福瑞股份 | 48.61 | 129.84 | -0.60 | -1.22% | 66754 | 32562.23 | 2.86% | | 301081 | 严牌股份 | 10.91 | 61.53 | -0.14 | -1.27% | 24716 | 2718.7 | 1.14% | | 600184 | 光电股份 | 23.28 | -69.28 | -0.30 | -1.27% | 405676 | 95959.44 | 7.97% | | 603205 | 健尔康 | 30.16 | 37.92 | -0.39 | -1.28% | 28158 | 8513.09 | 7.22% | | 300326 | ST凯利 | 6.18 | -46.80 | -0.08 | -1.28% | 91740 | 5692.27 | 1.29% | | 601100 | 恒立液压 | 76.04 | 40.39 | -0.99 | -1.29% | 77129 | 58685.99 | 0.58% | | 603956 | 威派格 | 6.90 | -16.37 | -0.09 | -1.29% | 111793 | 7758.48 | 1.96% | | 300549 | 优德精密 | 21.33 | 170.94 | -0.28 | -1.30% | 50717 | 10859.2 | 5.02% | | 688633 | 星球石墨 | 28.18 | 29.69 | -0.37 | -1.30% | 16679.98 | 4726.446 | 1.16% | | 688329 | 艾隆科技 | 22.83 | -156.65 | -0.30 | -1.30% | 19784.11 | 4586.927 | 2.56% | | 688309 | 恒誉环保 | 24.20 | 86.48 | -0.32 | -1.31% | 14001.05 | 3406.346 | 1.75% | | 301367 | 瑞迈特 | 96.49 | 48.73 | -1.28 | -1.31% | 19638 | 18807.24 | 3.47% | | 688410 | 山外山 | 17.92 | 78.17 | -0.24 | -1.32% | 117225.5 | 20796.75 | 5.00% | | 688301 | 奕瑞科技 | 96.70 | 41.28 | -1.30 | -1.33% | 24163.79 | 23453.32 | 1.21% | | 300358 | 楚天科技 | 8.77 | -11.76 | -0.12 | -1.35% | 148017 | 12988.66 | 2.57% | | 301030 | 仕净科技 | 18.92 | -4.80 | -0.26 | -1.36% | 53309 | 10143.27 | 3.30% | | 301234 | 五洲医疗 | 43.25 | 82.34 | -0.60 | -1.37% | 20006 | 8764.89 | 2.94% | | 301138 | 华研精机 | 37.94 | 44.83 | -0.54 | -1.40% | 26013 | 9894.85 | 3.79% | | 301083 | 百胜智能 | 17.32 | 116.27 | -0.25 | -1.42% | 35887 | 6283.77 | 4.19% | | 430300 | 辰光医疗 | 17.39 | -24.71 | -0.26 | -1.47% | 32472 | 5672.262 | 4.88% | | 688273 | 麦澜德 | 52.05 | 49.50 | -0.78 | -1.48% | 115281.9 | 58019.07 | 31.30% | | 300813 | 泰林生物 | 24.18 | 273.74 | -0.37 | -1.51% | 17877 | 4334.09 | 2.35% | | 688335 | 复洁环保 | 14.31 | -42.13 | -0.22 | -1.51% | 10511.89 | 1514.062 | 0.71% | | 688383 | 新益昌 | 75.32 | 331.35 | -1.17 | -1.53% | 26287.94 | 20286.75 | 2.57% | | 300450 | 先导智能 | 26.43 | 476.60 | -0.42 | -1.56% | 310725 | 82876.54 | 1.99% | | 688576 | 西山科技 | 73.46 | 39.67 | -1.17 | -1.57% | 7205.96 | 5299.11 | 3.31% | | 002950 | 奥美医疗 | 9.85 | 17.26 | -0.16 | -1.60% | 108357 | 10672.42 | 2.40% | | 301158 | 德石股份 | 19.21 | 26.40 | -0.32 | -1.64% | 63581 | 12327.34 | 4.34% | | 688638 | 誉辰智能 | 39.82 | -14.34 | -0.68 | -1.68% | 4751.52 | 1904.185 | 1.80% | | 301363 | 美好医疗 | 20.26 | 32.23 | -0.35 | -1.70% | 130809 | 26499.43 | 8.37% | | 300400 | 劲拓股份 | 23.30 | 56.13 | -0.41 | -1.73% | 223357 | 52341.51 | 9.31% | | 688161 | 威高骨科 | 31.65 | 52.61 | -0.56 | -1.74% | 34209.73 | 10838.4 | 0.86% | | 300551 | 古鳌科技 | 11.33 | -10.70 | -0.21 | -1.82% | 180638 | 20550.73 | 5.33% | | 301097 | 天益医疗 | 46.45 | -2148.66 | -0.89 | -1.88% | 4500 | 2111.98 | 2.45% | | 301468 | 博盈特焊 | 26.33 | 63.22 | -0.52 | -1.94% | 22917 | 6076.16 | 2.98% | | 835892 | 中科美菱 | 22.14 | 115.36 | -0.44 | -1.95% | 23372 | 5214.033 | 8.38% | | 688623 | 双元科技 | 70.95 | 47.75 | -1.42 | -1.96% | 7917.17 | 5647.631 | 4.14% | | 688125 | 安达智能 | 43.00 | -64.06 | -0.89 | -2.03% | 8508.22 | 3685.084 | 3.78% | | 600815 | 厦工股份 | 2.86 | 730.48 | -0.06 | -2.05% | 282088 | 8146.76 | 1.59% | | 300619 | 金银河 | 26.78 | -42.41 | -0.57 | -2.08% | 75720 | 20370.1 | 5.21% | | 002901 | 大博医疗 | 61.28 | 63.72 | -1.40 | -2.23% | 90977 | 55550.89 | 3.15% | | 872931 | 无锡鼎邦 | 18.36 | 46.50 | -0.42 | -2.24% | 11400 | 2106.76 | 3.96% | | 301533 | 威马农机 | 43.83 | 59.32 | -1.01 | -2.25% | 39614 | 17232.61 | 13.93% | | 833781 | 瑞奇智造 | 11.62 | 103.71 | -0.27 | -2.27% | 42141 | 4953.364 | 4.13% | | 300246 | 宝莱特 | 9.81 | -42.82 | -0.23 | -2.29% | 170162 | 16796.96 | 8.05% | | 688677 | 海泰新光 | 48.61 | 40.58 | -1.16 | -2.33% | 24452.09 | 12026.55 | 2.04% | | 831152 | 昆工科技 | 20.89 | -39.11 | -0.50 | -2.34% | 11725 | 2480.759 | 1.43% | | 688376 | 美埃科技 | 49.46 | 33.49 | -1.24 | -2.45% | 28064.93 | 13885.79 | 5.50% | | 688021 | 奥福科技 | 19.31 | -38.37 | -0.53 | -2.67% | 23662.21 | 4612.926 | 3.10% | | 300314 | 戴维医疗 | 15.22 | 105.06 | -0.43 | -2.75% | 216126 | 33354.29 | 15.04% | | 600545 | 卓郎智能 | 2.59 | -24.55 | -0.08 | -3.00% | 556531 | 14566.7 | 3.11% | | 688556 | 高测股份 | 11.17 | -25.91 | -0.36 | -3.12% | 500196.1 | 55974.81 | 6.53% | | 300030 | 阳普医疗 | 8.82 | -25.51 | -0.31 | -3.40% | 280739 | 25034.9 | 10.80% | | 301033 | 迈普医学 | 85.70 | 64.82 | -3.10 | -3.49% | 17847 | 15510.21 | 3.18% | | 600302 | 标准股份 | 7.33 | -17.99 | -0.27 | -3.55% | 211244 | 15528.16 | 6.11% | | 603032 | 德新科技 | 19.32 | -32.56 | -0.73 | -3.64% | 154536 | 30112.59 | 6.67% | | 688067 | 爱威科技 | 27.27 | 76.97 | -1.06 | -3.74% | 26802.06 | 7359.174 | 3.94% | | 688212 | 澳华内镜 | 52.31 | -668.42 | -2.09 | -3.84% | 30749.05 | 16069.67 | 2.28% | | 300998 | 宁波方正 | 25.20 | 1189.49 | -1.11 | -4.22% | 96812 | 24707.25 | 8.99% | | 688310 | 迈得医疗 | 18.51 | -74.51 | -0.85 | -4.39% | 57320.25 | 10758.83 | 3.45% | | 300368 | 汇金股份 | 16.77 | -33.06 | -0.86 | -4.88% | 1290503 | 218145.2 | 24.40% | | 301022 | 海泰科 | 47.00 | 142.76 | -2.50 | -5.05% | 81596 | 39011.94 | 14.35% | | 300453 | 三鑫医疗 | 10.18 | 22.51 | -0.57 | -5.30% | 574355 | 59083.99 | 16.08% | | 301112 | 信邦智能 | 47.34 | 218.85 | -2.72 | -5.43% | 68735 | 32960.24 | 6.23% |
|