中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信邦智能(301112)广东省上涨家数:508下跌家数:342平均涨幅:+0.67%平均换手:1.66%总成交额:1581.87亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688525佰维存储147.48-1887.35+21.41+16.98%329283.7468250.99.33%
300037新宙邦63.0047.65+8.27+15.11%452076278784.28.37%
300647超频三8.01-9.93+0.99+14.10%60170146811.6813.70%
300568星源材质17.12179.10+1.77+11.53%1522440252105.912.48%
301631壹连科技113.5238.34+11.12+10.86%4882754259.4825.39%
920523德瑞锂电32.3421.01+3.14+10.75%6398720109.817.96%
003018金富科技16.8937.01+1.54+10.03%9661215986.119.86%
000973佛塑科技12.4099.69+1.13+10.03%1612637197383.416.67%
002192融捷股份52.9177.86+4.81+10.00%8864145656.973.42%
002709天赐材料47.20163.36+4.29+10.00%1356805625185.79.49%
300693盛弘股份45.8832.99+4.17+10.00%13922861376.045.18%
002227奥特迅14.87-46.66+1.35+9.99%13822920105.685.62%
000533顺钠股份10.3769.36+0.94+9.97%1093470108381.415.97%
603978深圳新星38.53-31.92+3.43+9.77%317014118100.515.02%
300521爱司凯30.95-349.09+2.65+9.36%9126328008.986.10%
688148芳源股份13.53-16.10+1.02+8.15%483466.4644819.48%
300014亿纬锂能86.1547.60+6.13+7.66%430470361138.22.31%
600499科达制造13.5017.82+0.92+7.31%29369838839.631.53%
603118共进股份12.61-1349.60+0.80+6.77%37463546252.844.76%
300769德方纳米58.16-15.37+3.65+6.70%229853130949.59.13%
002837英维克71.46139.86+4.45+6.64%365836255989.14.30%
920185贝特瑞36.7940.40+2.24+6.48%13324448224.961.20%
300723一品红51.10-53.73+2.95+6.13%6929834805.51.66%
300619金银河44.93-132.33+2.56+6.04%9326941424.156.41%
000534万泽股份22.7651.77+1.26+5.86%16103736019.673.22%
300903科翔股份22.34-32.12+1.20+5.68%723931.1160918.822.04%
688388嘉元科技38.20-301.75+2.02+5.58%114615.142774.522.69%
301308江波龙327.27209.63+17.27+5.57%122206396520.44.45%
920627力王股份28.0493.00+1.46+5.49%256057082.2565.47%
301123奕东电子43.45-359.42+2.25+5.46%3108113172.671.88%
300438鹏辉能源56.92-144.40+2.92+5.41%307275172448.87.60%
301489思泉新材179.26195.00+8.96+5.26%2360241820.474.96%
300376ST易事特6.18185.77+0.30+5.10%33386520393.421.43%
002047*ST宝鹰3.95-17.48+0.19+5.05%30940312221.062.04%
002620ST瑞和6.26-17.66+0.30+5.03%535983308.561.70%
002822*ST中装3.97-2.55+0.19+5.03%1020784025.571.26%
603813*ST原尚39.76-64.14+1.89+4.99%103334078.80.98%
300868杰美特30.17-137.22+1.37+4.76%3510910753.874.35%
000036华联控股4.51163.43+0.20+4.64%33679015197.022.40%
001287中电港26.6558.57+1.17+4.59%387596103851.58.86%
301391卡莱特99.99451.78+4.36+4.56%2096120839.784.25%
002759天际股份48.83-19.22+2.12+4.54%796884.9376405.215.91%
300350华鹏飞6.89-11603.65+0.29+4.39%45628931232.119.68%
002846英联股份18.78-1230.57+0.79+4.39%14548226912.685.66%
000049德赛电池29.2626.96+1.23+4.39%9917728547.272.58%
002973侨银股份15.3531.86+0.64+4.35%321034850.41.44%
300424航新科技17.31-43.90+0.72+4.34%14637025196.965.97%
301658首航新能33.5689.09+1.39+4.32%3015010007.957.31%
688638誉辰智能42.89-14.61+1.74+4.23%4623.761966.8631.75%
688227品高股份37.60-84.63+1.50+4.16%25733.649567.8884.01%
002813路畅科技26.43-37.48+1.03+4.06%6011516293.195.02%
002294信立泰61.45101.86+2.38+4.03%3589522021.580.32%
002340格林美8.5335.61+0.33+4.02%1485109125695.62.92%
002121科陆电子9.35-197.57+0.36+4.00%54128850246.663.87%
300207欣旺达33.5937.35+1.29+3.99%396755130876.12.32%
300409道氏技术24.6245.29+0.94+3.97%27079365891.893.94%
002213大为股份30.10-242.65+1.14+3.94%493351144824.523.87%
002888惠威科技19.35169.36+0.73+3.92%6884613685.929.19%
920871派特尔19.1291.02+0.72+3.91%163553085.5683.71%
301018申菱环境53.80116.58+2.02+3.90%3238217142.331.64%
300756金马游乐55.68107.65+1.98+3.69%2060211368.451.57%
002170芭田股份12.9614.06+0.46+3.68%39856151022.395.08%
000021深科技26.9441.32+0.94+3.62%497594132687.53.17%
002745木林森9.2362.25+0.32+3.59%16597415178.541.56%
688228开普云168.00343.36+5.80+3.58%11614.6219246.071.72%
000009中国宝安11.40417.19+0.39+3.54%33042537375.461.28%
688499利元亨56.15-19.87+1.89+3.48%29879.0416596.891.77%
002842翔鹭钨业11.69-721.60+0.39+3.45%742818577.142.77%
688573信宇人26.68-18.08+0.87+3.37%19972.135299.9273.75%
300499高澜股份27.015278.36+0.88+3.37%9699925823.373.57%
001316润贝航科36.8531.54+1.20+3.37%201167336.981.80%
300053航宇微14.85-33.89+0.48+3.34%34882551326.895.36%
300457赢合科技29.1261.08+0.94+3.34%8423924230.141.32%
688345博力威37.80-148.89+1.20+3.28%11013.954114.1761.10%
301042安联锐视66.05409.90+2.06+3.22%118907759.571.80%
300606金太阳24.07-210.48+0.74+3.17%225605376.971.92%
300506*ST名家5.59-18.50+0.17+3.14%22396812614.043.43%
300731科创新源43.02161.69+1.30+3.12%3079813122.32.56%
688321微芯生物30.171689.62+0.91+3.11%53672.8615917.981.32%
002683广东宏大39.4733.28+1.19+3.11%4417117162.590.67%
300042朗科科技33.90-114.15+0.99+3.01%18300761973.39.13%
002919名臣健康20.54-729.08+0.58+2.91%360947328.181.37%
300591万里马12.09-27.78+0.34+2.89%47490656866.313.55%
002647*ST仁东7.47-26.09+0.21+2.89%19525614507.552.88%
300151昌红科技14.70113.42+0.41+2.87%611838926.811.66%
300057万顺新材6.54-24.15+0.18+2.83%29316118989.644.04%
002980华盛昌25.1350.94+0.69+2.82%4053910163.574.04%
001298好上好36.89223.57+1.01+2.81%448276166503.227.43%
300454深信服121.2573.50+3.25+2.75%3006036215.021.08%
001309德明利299.05-690.74+7.98+2.74%99477294621.36.18%
300340科恒股份15.02-19.12+0.40+2.74%8885213191.253.25%
002741光华科技22.48-86.16+0.59+2.70%13045329172.913.06%
002654万润科技17.47258.14+0.45+2.64%660616114174.18.31%
688559海目星45.10-8.99+1.15+2.62%38206.5917069.31.54%
300311ST任子行5.11-123.45+0.13+2.61%968924916.291.80%
300328宜安科技16.29-10185.84+0.41+2.58%10337716630.161.50%
002295精艺股份12.38254.82+0.31+2.57%679658436.872.72%
300044ST赛为4.81-6.76+0.12+2.56%40852219556.125.71%
002733雄韬股份25.30114.70+0.63+2.55%20677051635.75.61%
002855捷荣技术17.68-10.77+0.44+2.55%431677718.111.75%
300154瑞凌股份10.0643.46+0.25+2.55%414314137.271.31%
301313凡拓数创30.02-19.82+0.74+2.53%291408739.193.72%
603335迪生力6.57-24.64+0.16+2.50%704784552.541.65%
300410正业科技9.88-42.03+0.24+2.49%12171811865.173.32%
301263泰恩康29.91546.45+0.72+2.47%261757786.890.86%
002197ST证通10.39-16.45+0.25+2.47%487805033.160.91%
300889爱克股份22.47-72.96+0.54+2.46%200484477.911.37%
920768拾比佰14.1632.06+0.34+2.46%426576029.015.58%
300173福能东方6.3382.28+0.15+2.43%29458618460.364.01%
002723小崧股份8.02-10.40+0.19+2.43%515684071.761.63%
300301ST长方2.58-23.52+0.06+2.38%1276153286.061.62%
603051鹿山新材23.34-1550.17+0.54+2.37%4516110477.582.79%
002421达实智能3.03-14.71+0.07+2.36%39662811843.91.98%
920001纬达光电21.28179.17+0.49+2.36%60611277.2440.68%
688548广钢气体13.0464.38+0.30+2.35%43690.85645.6780.63%
300242佳云科技5.23-35.22+0.12+2.35%20654110712.293.25%
300870欧陆通191.3963.13+4.39+2.35%1139821400.821.04%
002054德美化工8.3645.11+0.19+2.33%1092999048.5292.84%
000060中金岭南5.7421.63+0.13+2.32%96787255219.512.29%
920876慧为智能29.68-1455.27+0.67+2.31%86562577.7532.24%
300115长盈精密33.9771.64+0.76+2.29%24363582386.391.80%
002167东方锆业13.6641.20+0.30+2.25%14302419305.591.89%
001313粤海饲料7.88671.48+0.17+2.20%699935485.541.00%
300149睿智医药11.17-35.27+0.24+2.20%525215822.81.11%
688359三孚新科80.11-317.39+1.71+2.18%9234.877347.8520.94%
301268铭利达20.45-19.96+0.43+2.15%98931996.940.28%
603991至正股份69.05-114.45+1.45+2.14%1518610514.182.04%
300745欣锐科技27.40-40.62+0.57+2.12%360579857.222.55%
600673东阳光20.7864.60+0.43+2.11%9940120441.760.33%
300131英唐智控12.15344.18+0.25+2.10%706760.984489.166.78%
000637茂化实华5.01-41.60+0.10+2.04%1021665061.322.80%
001283豪鹏科技73.3738.82+1.45+2.02%123668979.81.55%
300586美联新材11.16-209.34+0.22+2.01%576406390.831.08%
300629新劲刚19.08255.50+0.37+1.98%201903828.470.93%
301500飞南资源16.5362.85+0.32+1.97%360645933.82.50%
300616尚品宅配15.12-18.79+0.29+1.96%6714510000.034.33%
600525ST长园3.67-3.85+0.07+1.94%1093543978.810.83%
002666德联集团5.7864.69+0.11+1.94%900275173.061.80%
688177百奥泰26.80-30.09+0.51+1.94%9090.8582426.1510.22%
600143金发科技18.5340.51+0.35+1.93%23418942991.040.89%
002762*ST金比7.95-166.87+0.15+1.92%206211625.190.98%
688007光峰科技18.09-55.22+0.34+1.92%23285.44165.6180.51%
002831裕同科技29.3518.31+0.55+1.91%4775113938.470.93%
688395正弦电气26.6963.01+0.50+1.91%5078.291344.7560.59%
300538同益股份16.71-32.19+0.31+1.89%208203450.91.72%
688772珠海冠宇25.9653.51+0.48+1.88%93139.1823798.540.82%
002584西陇科学8.67-78.98+0.16+1.88%1152819915.942.46%
002882金龙羽31.98116.70+0.59+1.88%4192613293.651.70%
002792通宇通讯19.67680.72+0.36+1.86%14024727382.64.21%
300671富满微35.65-32.87+0.65+1.86%229868145.711.06%
300317珈伟新能4.45-15.22+0.08+1.83%1391786151.451.68%
301326捷邦科技108.24-240.81+1.94+1.83%47395085.61.74%
688323瑞华泰15.03-37.93+0.26+1.76%10392.861551.0830.58%
920807奔朗新材17.42111.93+0.30+1.75%112791952.8590.92%
688135利扬芯片29.10-121.57+0.50+1.75%20482.945936.9751.01%
603268*ST松发73.5563.72+1.26+1.74%3788328211.863.05%
920491奥迪威30.3846.79+0.52+1.74%122393694.9221.06%
603063禾望电气31.1027.29+0.53+1.73%9869030196.822.16%
688268华特气体62.3843.86+1.02+1.66%6708.514162.6690.56%
002425ST凯文4.29-7.61+0.07+1.66%743443168.060.78%
300415伊之密24.5416.62+0.40+1.66%330568044.7290.73%
002782可立克19.8231.69+0.32+1.64%9166417977.221.88%
688128中国电研30.0823.10+0.48+1.62%8930.012665.7520.22%
300484蓝海华腾20.6979.26+0.33+1.62%217464466.011.31%
301189奥尼电子40.03-32.82+0.63+1.60%4242617101.413.80%
688380中微半导33.2674.90+0.52+1.59%21297.47031.3811.26%
000893亚钾国际43.0622.16+0.67+1.58%3523714987.170.43%
301323新莱福59.0143.62+0.91+1.57%109186382.011.61%
002909集泰股份7.195209.76+0.11+1.55%817475878.072.15%
603936博敏电子11.82-30.19+0.18+1.55%821049629.361.30%
300130新国都26.2943.29+0.40+1.55%258456727.50.60%
300221银禧科技8.5641.80+0.13+1.54%456743874.941.00%
300602飞荣达29.1949.29+0.44+1.53%7095320456.671.79%
920821则成电子27.46190.19+0.41+1.52%52861442.3820.73%
601615明阳智能14.95111.94+0.22+1.49%17549126174.280.77%
920039国义招标13.0745.67+0.19+1.48%104961372.1450.68%
301538骏鼎达76.1930.21+1.10+1.46%56724276.811.82%
002544普天科技27.771800.19+0.40+1.46%12043933300.121.77%
300909汇创达42.3788.49+0.61+1.46%192578077.781.57%
002905金逸影视11.81121.46+0.17+1.46%569816689.221.63%
002992宝明科技51.37-1173.10+0.73+1.44%67873457.170.43%
300891惠云钛业9.90-207.75+0.14+1.43%276822725.310.83%
688173希荻微14.88-35.66+0.21+1.43%21184.813136.8960.52%
300227光韵达9.29-46.07+0.13+1.42%358353316.010.83%
002853皮阿诺13.67-6.40+0.19+1.41%215032915.941.67%
300843胜蓝股份46.8765.04+0.64+1.38%136666352.20.87%
300713英可瑞19.83-37.24+0.27+1.38%212474154.582.46%
688318财富趋势130.3697.02+1.77+1.38%8708.5311280.60.34%
002210飞马国际4.421268.36+0.06+1.38%913800.940107.633.44%
300686智动力15.55-29.17+0.21+1.37%335695215.351.98%
920374云里物里26.73244.87+0.36+1.37%2597691.38020.76%
300638广和通25.8770.12+0.34+1.33%5653114579.191.06%
300052ST中青宝13.01-78.02+0.17+1.32%447725793.441.71%
301327华宝新能63.5249.76+0.83+1.32%87645524.761.15%
688208道通科技35.2228.33+0.45+1.29%25291.098847.6540.38%
920976视声智能26.9334.18+0.34+1.28%2366633.36210.54%
002163海南发展15.15-25.04+0.19+1.27%42516664153.45.29%
300335迪森股份6.3960.35+0.08+1.27%690344385.81.80%
300012华测检测14.5124.75+0.18+1.26%11766116941.070.82%
301387光大同创37.9998.40+0.47+1.25%39291470.660.92%
688522纳睿雷达37.8592.67+0.46+1.23%9217.793463.290.76%
688248南网科技48.7073.91+0.59+1.23%13233.096408.870.58%
300389艾比森16.7033.43+0.20+1.21%132302199.740.57%
300252金信诺13.36596.45+0.16+1.21%8778611614.331.57%
688020方邦股份62.82-65.75+0.74+1.19%8452.845331.541.03%
301322绿通科技30.6449.97+0.36+1.19%113643481.991.25%
688328深科达25.95-58.05+0.30+1.17%6303.581625.9410.67%
002130沃尔核材25.9732.26+0.30+1.17%14628037654.471.28%
002656*ST摩登2.60-22.15+0.03+1.17%739681907.431.09%
603861白云电器13.8834.01+0.16+1.17%12533517298.482.37%
002850科达利160.9826.87+1.83+1.15%2416338106.271.23%
300679电连技术48.4838.39+0.55+1.15%139486692.550.39%
000555神州信息18.61-35.40+0.21+1.14%26876849851.842.77%
601318中国平安60.717.84+0.68+1.13%418379255107.60.39%
002334英威腾9.1226.35+0.10+1.11%642695809.550.88%
920556雅达股份11.3267.49+0.12+1.07%119381345.7451.02%
301392汇成真空126.66595.84+1.34+1.07%63137943.91.55%
002988豪美新材39.7154.87+0.42+1.07%63902520.80.26%
000717中南股份2.85-16.44+0.03+1.06%1269863604.540.52%
300622博士眼镜30.4064.15+0.32+1.06%187085660.221.20%
002824和胜股份20.1249.83+0.21+1.05%190393798.11.01%
300790宇瞳光学29.7646.74+0.31+1.05%322609574.6310.99%
301128强瑞技术89.6969.18+0.93+1.05%103249166.541.17%
002482广田集团1.93-61.39+0.02+1.05%4542048725.921.21%
920469富恒新材13.60-135.33+0.14+1.04%6121830.63780.59%
002815崇达技术13.6153.63+0.14+1.04%16070521897.412.07%
002169智光电气8.80-29.11+0.09+1.03%13976312209.591.84%
000063中兴通讯40.1432.88+0.41+1.03%327736130865.60.81%
002809红墙股份11.841011.99+0.12+1.02%137781622.490.99%
603898好莱客10.98163.48+0.11+1.01%107401170.660.34%
300458全志科技43.08120.87+0.43+1.01%5353222939.030.79%
300739明阳电路16.50114.85+0.16+0.98%260204278.220.79%
000090天健集团4.1624.90+0.04+0.97%105499543673.645.65%
603838*ST四通8.35-52.12+0.08+0.97%4539374.740.14%
301112信邦智能38.68-60915.70+0.37+0.97%62692412.860.57%
300635中达安15.79-43.72+0.15+0.96%221253493.381.84%
688125安达智能67.65-46.95+0.64+0.96%3345.342225.3680.41%
300197节能铁汉2.13-2.22+0.02+0.95%2096464445.850.71%
688620安凯微11.72-39.39+0.11+0.95%16987.041976.4190.73%
300991创益通38.48217.59+0.36+0.94%49411886.040.54%
300269联建光电5.3994.06+0.05+0.94%664123546.951.26%
002465海格通信11.86-95.89+0.11+0.94%20127623741.250.81%
301282金禄电子25.9546.30+0.24+0.93%100612591.451.26%
301248杰创智能24.883075.97+0.23+0.93%77661920.850.69%
300735光弘科技28.2166.44+0.26+0.93%4723213294.380.62%
688401路维光电45.7836.64+0.42+0.93%6975.113172.9380.36%
002993奥海科技44.8723.69+0.41+0.92%99784445.270.42%
688589力合微23.1659.71+0.21+0.92%12316.032834.5180.85%
002456欧菲光12.16-719.50+0.11+0.91%21514326058.560.65%
301486致尚科技80.7260.82+0.73+0.91%35062828.320.48%
688216气派科技24.36-22.09+0.22+0.91%6029.521455.9470.57%
002806华锋股份13.3040.20+0.12+0.91%163372160.280.94%
688327云从科技-UW14.64-30.62+0.13+0.90%53519.517767.5590.64%
301288*ST清研17.21-179.06+0.15+0.88%3126535.190.40%
688512慧智微-U11.49-20.44+0.10+0.88%22337.732558.8820.69%
688279峰岹科技183.81102.56+1.59+0.87%2226.964062.9190.24%
688662富信科技40.6681.70+0.35+0.87%4474.931803.0760.51%
301373凌玮科技33.7925.69+0.29+0.87%38881307.860.95%
000042中洲控股8.19-3.77+0.07+0.86%183791497.450.28%
300050世纪鼎利5.94-81.98+0.05+0.85%408562416.650.75%
603002宏昌电子7.19212.32+0.06+0.84%478623428.170.42%
301133金钟股份26.4162.12+0.22+0.84%3636955.80.38%
920375派诺科技15.71102.67+0.13+0.83%93281459.4461.44%
920892广咨国际16.9528.33+0.14+0.83%5359906.9190.37%
002735王子新材15.83-94.95+0.13+0.83%7445211649.042.65%
603328依顿电子10.9925.08+0.09+0.83%3189734810.32%
300576容大感光35.42111.85+0.29+0.83%130824617.230.56%
688132邦彦技术19.56-27.81+0.16+0.82%4247.53827.35650.39%
000712锦龙股份13.4775.95+0.11+0.82%467676269.040.52%
002285世联行2.48-22.63+0.02+0.81%2032025001.171.03%
002518科士达48.4858.42+0.39+0.81%6838033066.731.21%
002981朝阳科技29.9030.19+0.24+0.81%47661418.250.40%
300804广康生化38.7362.52+0.31+0.81%41891614.991.52%
002436兴森科技21.40-1033.43+0.17+0.80%34902874858.592.31%
301590优优绿能185.6441.96+1.46+0.79%17203171.452.11%
300348长亮科技14.163577.11+0.11+0.78%575538060.240.81%
300322硕贝德23.18-612.94+0.18+0.78%5583412795.911.27%
688625呈和科技41.4227.84+0.32+0.78%8317.423419.9380.44%
301002崧盛股份31.07-150.56+0.24+0.78%61041892.560.82%
300531优博讯18.13-69.76+0.14+0.78%148932684.660.48%
301138华研精机37.7038.33+0.29+0.78%41721570.070.61%
688518联赢激光22.5743.07+0.17+0.76%31655.477109.090.93%
002881美格智能42.5571.00+0.32+0.76%105604467.310.58%
300737科顺股份5.32-95.17+0.04+0.76%599143161.690.68%
300155安居宝5.33-46.98+0.04+0.76%367711943.031.11%
002161远望谷8.0054.19+0.06+0.76%662045283.30.94%
300995奇德新材39.07206.67+0.29+0.75%75212913.781.25%
300960通业科技26.9788.06+0.20+0.75%101042703.70.77%
688343云天励飞-U73.00-58.00+0.54+0.75%22006.2616014.820.83%
002084海鸥住工4.07-14.48+0.03+0.74%1177494792.821.83%
002139拓邦股份13.6131.44+0.10+0.74%368435004.780.34%
002875安奈儿17.76-37.97+0.13+0.74%117972083.490.65%
301041金百泽27.74119.94+0.20+0.73%91982532.431.17%
301606绿联科技61.2441.84+0.44+0.72%107516590.180.65%
000636风华高科16.7664.56+0.12+0.72%11348918891.920.98%
002106莱宝高科11.1826.51+0.08+0.72%340963798.190.48%
301319唯特偶37.7754.72+0.27+0.72%67482538.430.72%
688252天德钰22.4533.02+0.16+0.72%14790.83308.9760.81%
300235方直科技14.30633.46+0.10+0.70%12131617393.525.97%
920267鑫汇科27.28191.11+0.19+0.70%1218330.57230.42%
300124汇川技术72.0037.58+0.50+0.70%6821749018.310.29%
002369卓翼科技8.73-19.80+0.06+0.69%418233633.520.74%
000066中国长城16.03-66.74+0.11+0.69%11535018446.130.36%
300979华利集团59.9820.39+0.41+0.69%71024247.050.06%
000100TCL科技4.4229.80+0.03+0.68%117358551797.190.65%
600428中远海特7.3912.24+0.05+0.68%1101998157.20.45%
600589大位科技7.46253.41+0.05+0.67%18219513583.21.23%
000055方大集团4.48437.64+0.03+0.67%638012854.210.94%
688083中望软件73.541010.03+0.49+0.67%7884.745782.6720.46%
002769普路通10.56-966.24+0.07+0.67%738627774.061.98%
688025杰普特139.8557.01+0.92+0.66%5544.6397705.2950.58%
000573粤宏远A4.5744.70+0.03+0.66%501062273.350.79%
002775文科股份4.58-26.22+0.03+0.66%718333282.411.52%
300043星辉娱乐6.14185.57+0.04+0.66%16369010017.021.32%
300976达瑞电子61.7128.48+0.40+0.65%25981593.160.30%
002625光启技术41.73124.74+0.27+0.65%9997841781.690.46%
300546雄帝科技24.76125.60+0.16+0.65%108692673.220.81%
300083创世纪9.4140.84+0.06+0.64%957958966.320.64%
600684珠江股份4.71115.07+0.03+0.64%608612850.140.71%
002886沃特股份20.70130.88+0.13+0.63%227854681.531.09%
688530欧莱新材17.67-1348.54+0.11+0.63%4689.07824.56630.69%
002429兆驰股份6.4423.70+0.04+0.62%17217511072.150.38%
300977深圳瑞捷19.60-199.01+0.12+0.62%64341255.670.68%
002579中京电子11.71225.31+0.07+0.60%616757198.341.06%
300778新城市13.41-52.11+0.08+0.60%121101618.460.59%
300834星辉环材23.5569.39+0.14+0.60%55741308.810.29%
300852四会富仕38.8141.97+0.23+0.60%131985096.360.85%
001229魅视科技38.9057.15+0.23+0.59%3391613035.726.44%
920729永顺生物10.2167.31+0.06+0.59%132071349.0661.72%
002441众业达10.3126.69+0.06+0.59%325563334.730.82%
300968格林精密13.81226.76+0.08+0.58%179582464.950.43%
002736国信证券13.9611.46+0.08+0.58%16286722834.420.17%
300925法本信息21.2485.88+0.12+0.57%323186819.120.92%
688655迅捷兴18.25-123.77+0.10+0.55%7049.071280.8880.53%
000823超声电子12.8127.89+0.07+0.55%361584612.710.67%
300832新产业65.9031.39+0.36+0.55%103746832.2710.15%
300098高新兴5.53-75.52+0.03+0.55%899054953.150.58%
920866绿亨科技9.2244.51+0.05+0.55%9494873.6051.01%
001212中旗新材46.47-2551.29+0.25+0.54%69393208.770.43%
000070特发信息9.39-21.19+0.05+0.54%378893548.420.43%
002141贤丰控股3.82-54.56+0.02+0.53%662702517.340.65%
002101广东鸿图13.4524.95+0.07+0.52%364774871.520.55%
301603乔锋智能73.6526.86+0.38+0.52%43223169.951.15%
301291明阳电气50.4022.66+0.26+0.52%2753613798.221.71%
000782恒申新材5.89-35.51+0.03+0.51%398082330.140.75%
002060广东建工3.9713.77+0.02+0.51%965023815.640.62%
688049炬芯科技53.7050.22+0.27+0.51%16727.558919.6520.95%
920110雷特科技39.8233.05+0.20+0.50%1233489.96410.76%
300085银之杰42.00-236.46+0.21+0.50%5108621334.780.78%
002399海普瑞12.4443.44+0.06+0.48%129441604.970.10%
002965祥鑫科技37.4239.91+0.18+0.48%236798754.621.19%
300687赛意信息23.19130.94+0.11+0.48%178554127.820.54%
301191菲菱科思91.12105.61+0.43+0.47%34983190.290.75%
002774快意电梯10.6936.29+0.05+0.47%182711943.890.65%
002303美盈森4.2920.34+0.02+0.47%513342196.190.53%
688393安必平25.98-127.23+0.12+0.46%5616.071451.3890.60%
301662宏工科技121.4077.21+0.56+0.46%74769062.794.50%
301011华立科技26.0248.89+0.12+0.46%57241482.80.41%
002035华帝股份6.5312.68+0.03+0.46%428102793.860.55%
000020深华发A15.47100.10+0.07+0.45%348055272.661.92%
600162香江控股2.21-123.13+0.01+0.45%3558197812.641.09%
300962中金辐照17.8045.72+0.08+0.45%148482631.520.56%
000062深圳华强26.8991.37+0.12+0.45%238146377.840.23%
002030达安基因6.78-16.87+0.03+0.44%927766273.380.66%
002986宇新股份11.30-222.23+0.05+0.44%7545849.770.25%
688112鼎阳科技36.9244.70+0.16+0.44%2843.851047.7110.18%
300939秋田微32.3147.73+0.14+0.44%42621369.350.36%
300978东箭科技11.6333.75+0.05+0.43%174402012.430.91%
002055得润电子7.28-4.29+0.03+0.41%606604387.691.02%
301528多浦乐65.7767.57+0.27+0.41%1508990.790.47%
688609九联科技10.00-31.94+0.04+0.40%36238.373617.7380.72%
301382蜂助手35.0356.68+0.14+0.40%201497008.341.14%
688138清溢光电27.7244.68+0.11+0.40%9445.582605.6490.30%
688159有方科技50.8353.43+0.20+0.40%6239.363157.2080.67%
000025特力A18.6452.81+0.07+0.38%461108579.941.17%
300738奥飞数据18.80113.22+0.07+0.37%6536912210.490.66%
603348文灿股份21.63335.94+0.08+0.37%89081918.690.28%
002249大洋电机10.9625.22+0.04+0.37%34034037014.291.86%
001382新亚电缆21.9274.19+0.08+0.37%115992527.051.87%
301348蓝箭电子22.04-460.64+0.08+0.36%349047672.992.25%
301038深水规院25.0076.87+0.09+0.36%88742206.760.40%
688699明微电子41.74-183.92+0.15+0.36%8201.763398.7460.75%
300468四方精创34.14221.65+0.12+0.35%4852316450.280.92%
002979雷赛智能40.4958.79+0.14+0.35%123044951.670.56%
300857协创数据151.8063.10+0.52+0.34%3142547723.880.91%
301516中远通17.60-46.86+0.06+0.34%105881851.61.51%
002715登云股份20.68-324.16+0.07+0.34%128752665.040.93%
002045国光电器14.83298.25+0.05+0.34%424636300.70.76%
603160汇顶科技80.3544.86+0.27+0.34%1740713979.660.37%
300310宜通世纪6.06-104.19+0.02+0.33%575103471.810.83%
300047天源迪科15.34330.85+0.05+0.33%388685949.430.71%
301510固高科技30.90188.33+0.10+0.32%107433298.250.38%
300193佳士科技9.3918.99+0.03+0.32%242742273.010.58%
002152广电运通12.6036.85+0.04+0.32%453475698.870.18%
300077国民技术22.18-80.97+0.07+0.32%4616810189.430.82%
002063远光软件6.4340.13+0.02+0.31%1037286642.730.59%
002461珠江啤酒9.6622.56+0.03+0.31%802017819.20.36%
000045深纺织A12.9393.68+0.04+0.31%262933375.070.58%
300814中富电路71.30392.46+0.22+0.31%7192051906.133.76%
600728佳都科技6.5352.14+0.02+0.31%751564892.650.35%
002314南山控股3.28-8.11+0.01+0.31%2127096921.991.59%
603725天安新材9.8825.47+0.03+0.30%172411696.960.60%
300303聚飞光电6.7229.53+0.02+0.30%700974691.020.53%
300589江龙船艇13.54-102.62+0.04+0.30%438035913.531.89%
002876三利谱24.1686.90+0.07+0.29%63181521.570.42%
002923润都股份13.98-90.06+0.04+0.29%163862277.080.63%
300545联得装备31.8840.90+0.09+0.28%117313714.950.98%
002008大族激光39.1535.63+0.11+0.28%5797422568.50.61%
300232洲明科技7.2179.99+0.02+0.28%467873366.140.53%
600183生益科技58.0250.16+0.16+0.28%13566478351.160.57%
600382广东明珠7.4826.54+0.02+0.27%851366389.711.11%
300607拓斯达30.18-70.24+0.08+0.27%276538281.070.83%
301338凯格精机61.0443.96+0.16+0.26%100276111.951.70%
000068华控赛格3.84-284.66+0.01+0.26%680502602.860.68%
000776广发证券23.1112.73+0.06+0.26%19799745992.560.34%
003040楚天龙19.331518.11+0.05+0.26%187123599.560.41%
000010美丽生态3.8999.05+0.01+0.26%704972731.430.85%
301458钧崴电子35.1972.98+0.09+0.26%48941714.430.76%
300961深水海纳15.65-10.30+0.04+0.26%100841576.630.66%
300951博硕科技35.3130.88+0.09+0.26%28481001.030.19%
600446金证股份15.80-103.63+0.04+0.25%502907924.340.53%
003013地铁设计15.9111.98+0.04+0.25%83731328.30.21%
688721龙图光罩44.2782.02+0.11+0.25%2487.581098.6390.70%
002957科瑞技术20.3538.60+0.05+0.25%278055643.610.66%
002551尚荣医疗4.09-125.42+0.01+0.25%528392154.380.86%
300532今天国际12.4024.93+0.03+0.24%155231919.890.36%
301318维海德29.3232.46+0.07+0.24%47451394.630.63%
002811郑中设计12.7028.78+0.03+0.24%199042514.160.70%
003021兆威机电107.55104.74+0.25+0.23%1220213015.450.59%
300146汤臣倍健12.9431.66+0.03+0.23%8488010874.340.76%
920925锦好医疗34.57124.25+0.08+0.23%1791615.1140.32%
002906华阳集团30.4221.35+0.07+0.23%134334068.920.26%
002292奥飞娱乐8.72-42.14+0.02+0.23%495144314.030.49%
002017东信和平22.2970.57+0.05+0.22%385078539.790.66%
002786银宝山新9.22-29.52+0.02+0.22%180881662.010.37%
301312智立方46.6166.41+0.10+0.22%40541878.80.67%
000690宝新能源4.8511.30+0.01+0.21%1426456900.1290.66%
002594比亚迪97.9723.29+0.20+0.20%1141651116840.33%
002181粤传媒9.8662.11+0.02+0.20%23056122635.732.03%
000012南玻A4.95-41.16+0.01+0.20%727793603.190.37%
301488豪恩汽电135.26129.65+0.27+0.20%68239225.132.91%
002660茂硕电源10.03-125.67+0.02+0.20%198921986.40.58%
002402和而泰45.8969.36+0.09+0.20%11195351180.191.39%
300916朗特智能36.7738.98+0.07+0.19%39271439.180.42%
300812易天股份26.62-61.39+0.05+0.19%232866204.692.51%
301131聚赛龙49.1847.17+0.09+0.18%37571840.121.22%
301328维峰电子44.3849.25+0.08+0.18%41031809.250.81%
002789*ST建艺11.35-1.54+0.02+0.18%173451958.721.11%
301395仁信新材11.5753.71+0.02+0.17%6523754.650.51%
600030中信证券28.9515.29+0.05+0.17%31374390887.550.28%
300565科信技术11.88-20.41+0.02+0.17%195482306.590.86%
300639凯普生物6.06-7.52+0.01+0.17%293731777.290.46%
003010若羽臣37.4676.31+0.06+0.16%161516024.930.71%
603390通达电气12.6569.74+0.02+0.16%86361087.340.25%
301479弘景光电89.1943.93+0.14+0.16%11341007.740.54%
300752隆利科技19.5859.17+0.03+0.15%100011949.290.64%
688171纬德信息46.64364.34+0.07+0.15%4655.482188.2640.56%
301135瑞德智能27.8771.21+0.04+0.14%47961330.280.63%
300176鸿特科技7.02104.41+0.01+0.14%283481980.230.73%
002177御银股份7.05534.62+0.01+0.14%935746550.731.39%
688389普门科技14.1524.15+0.02+0.14%12511.351764.4180.29%
002870香山股份35.5538.94+0.05+0.14%58032057.490.45%
002797第一创业7.1929.24+0.01+0.14%1177318456.860.28%
002105信隆健康7.24-53.39+0.01+0.14%158031143.110.43%
600029南方航空7.25-97.03+0.01+0.14%17978813189.360.14%
688418震有科技29.17-154.50+0.04+0.14%12858.523757.1960.67%
000532华金资本14.7222.67+0.02+0.14%108151582.750.31%
301413安培龙125.77132.55+0.17+0.14%68468563.671.19%
002889东方嘉盛15.0036.92+0.02+0.13%67421011.210.27%
300281金明精机7.751869.78+0.01+0.13%195211506.680.49%
003037三和管桩8.1257.30+0.01+0.12%221591790.640.37%
001322箭牌家居8.25118.52+0.01+0.12%7974657.060.10%
002400省广集团8.28136.44+0.01+0.12%19152915838.781.11%
002757南兴股份17.14-17.43+0.02+0.12%110121881.10.39%
600999招商证券17.1612.33+0.02+0.12%12897822134.860.17%
002869金溢科技26.36262.20+0.03+0.11%132223475.940.83%
002233塔牌集团8.8214.12+0.01+0.11%303632674.530.25%
301029怡合达27.0234.72+0.03+0.11%188435085.160.41%
002137实益达9.09-261.55+0.01+0.11%423773836.361.07%
300112万讯自控9.17-27.61+0.01+0.11%162281484.460.68%
000050深天马A9.57200.76+0.01+0.10%643826147.120.26%
002609捷顺科技9.62103.21+0.01+0.10%200731924.870.44%
002212天融信9.72681.22+0.01+0.10%15957615441.731.37%
301396宏景科技59.76146.46+0.06+0.10%129727678.1291.71%
002908德生科技9.97271.52+0.01+0.10%1442114350.45%
002922伊戈尔30.3349.21+0.03+0.10%10537531685.42.81%
300749顶固集创10.17-13.56+0.01+0.10%213102157.121.35%
600004白云机场10.2217.87+0.01+0.10%919919435.3910.39%
301630同宇新材185.1854.45+0.18+0.10%10231891.421.02%
300949奥雅股份43.54-12.69+0.04+0.09%2223965.340.65%
300942易瑞生物10.91141.45+0.01+0.09%198992159.440.49%
300543朗科智能11.5798.62+0.01+0.09%157011808.310.63%
301512智信精密46.3466.51+0.04+0.09%22241026.340.90%
000685中山公用11.8212.59+0.01+0.08%443545223.640.35%
600380健康元12.5616.82+0.01+0.08%8808911087.440.48%
300940南极光25.8143.43+0.02+0.08%115402954.310.73%
002209达意隆13.5520.57+0.01+0.07%144321950.460.92%
301043绿岛风41.1332.51+0.03+0.07%32401328.620.57%
300771智莱科技14.0845.20+0.01+0.07%348244885.831.92%
300561*ST汇科15.33-322.50+0.01+0.07%246753771.471.02%
688683莱尔科技33.85129.47+0.02+0.06%1701.48572.94970.11%
301366一博科技34.64328.08+0.02+0.06%59172043.480.78%
300675建科院17.42-78.11+0.01+0.06%214003699.621.46%
001314亿道信息46.21328.56+0.02+0.04%59022720.41.14%
300921南凌科技23.57124.45+0.01+0.04%75151763.440.66%
300634彩讯股份25.4449.62+0.01+0.04%265966753.080.61%
301330熵基科技30.0537.11+0.01+0.03%102593063.520.90%
688322奥比中光-UW79.56302.75+0.01+0.01%14241.2111313.70.49%
000002万科A6.26-1.250.000.00%29723318559.830.31%
000006深振业A11.54-14.810.000.00%11556213219.620.86%
000088盐田港4.6417.040.000.00%926044301.740.29%
000524岭南控股12.39103.180.000.00%406455028.470.61%
000659珠海中富2.89-25.190.000.00%715002055.340.56%
000987越秀资本7.6910.760.000.00%768735920.740.15%
600518康美药业2.091736.880.000.00%806244.916856.120.58%
600866星湖科技7.329.490.000.00%5979543790.48%
600868梅雁吉祥3.34-50.600.000.00%64148221280.083.38%
002138顺络电子35.8429.580.000.00%6100021804.820.81%
002191劲嘉股份4.56-313.210.000.00%394261799.570.27%
002319乐通股份12.65-1403.550.000.00%336324236.11.68%
002416爱施德12.1938.380.000.00%468965706.720.38%
002511中顺洁柔8.4442.780.000.00%466833920.490.37%
002577雷柏科技18.94495.580.000.00%69581311.830.25%
300241瑞丰光电5.89108.070.000.00%377502218.810.64%
300319麦捷科技12.0731.480.000.00%562646756.60.68%
002681奋达科技6.63-274.850.000.00%765045061.060.50%
300359全通教育5.68-30.190.000.00%196851114.340.31%
300381溢多利7.35555.490.000.00%279122045.040.57%
002724海洋王7.11-38.050.000.00%13468955.10.24%
300464星徽股份7.40-8.190.000.00%464353447.531.31%
002845同兴达14.13-83.660.000.00%115271625.390.51%
002953日丰股份13.0837.010.000.00%240663127.741.13%
603608天创时尚7.63-49.060.000.00%235561791.340.56%
300599雄塑科技7.92-33.350.000.00%146271152.540.78%
603386骏亚科技12.75-35.390.000.00%142621811.210.44%
002911佛燃能源12.9619.100.000.00%717739199.950.57%
002912中新赛克32.4757.600.000.00%173135577.291.07%
002917金奥博14.2333.140.000.00%131291859.820.50%
003003天元股份13.4137.600.000.00%101191354.690.86%
301039中集车辆9.7121.050.000.00%199151934.360.14%
301177迪阿股份31.7293.780.000.00%35041108.330.09%
920680*ST广道--------------
920080奥美森30.16--0.000.00%44481342.7041.96%
301283聚胶股份46.7624.58-0.01-0.02%83413896.011.82%
001389广合科技68.4832.13-0.02-0.03%110507535.20.74%
603983丸美生物33.9939.31-0.01-0.03%63012140.570.16%
001308康冠科技22.5520.39-0.01-0.04%573712910.12%
002841视源股份40.0230.69-0.02-0.05%138515545.280.27%
688628优利德34.2022.90-0.02-0.06%2156.23734.17040.19%
001339智微智能57.2383.09-0.04-0.07%2080811865.541.74%
688045必易微40.456801.37-0.03-0.07%3811.271541.021.01%
688618三旺通信26.7985.77-0.02-0.07%3964.771060.6260.36%
002898*ST赛隆13.19-33.23-0.01-0.08%5210681.330.51%
002351漫步者12.7727.63-0.01-0.08%164592098.340.32%
300932三友联众12.5953.92-0.01-0.08%131201644.920.58%
688325赛微微电86.4392.17-0.07-0.08%2308.071987.2850.29%
300533冰川网络36.8111.96-0.03-0.08%229708422.741.39%
300770新媒股份45.6114.00-0.04-0.09%115665273.90.51%
002967广电计量20.8130.18-0.02-0.10%263785498.910.49%
300556丝路视觉20.39-9.19-0.02-0.10%92591883.430.87%
300854中兰环保20.00-94.92-0.02-0.10%136852712.851.68%
300460惠伦晶体9.63-10.14-0.01-0.10%123091182.640.44%
301223中荣股份18.8622.01-0.02-0.11%4253801.170.38%
002243力合科创9.1548.64-0.01-0.11%442574027.380.37%
002352顺丰控股40.3518.72-0.05-0.12%7558530447.60.16%
000039中集集团7.9715.86-0.01-0.13%578284615.330.25%
601238广汽集团7.76-21.93-0.01-0.13%736075709.310.10%
002902铭普光磁21.25-16.61-0.03-0.14%137772919.980.78%
000017深中华A6.90117.82-0.01-0.14%378602613.330.86%
688726拉普拉斯47.1025.76-0.07-0.15%10544.544949.6642.32%
002301齐心集团6.59106.43-0.01-0.15%246521620.710.34%
002575群兴玩具6.28-131.53-0.01-0.16%552403456.580.93%
600872中炬高新18.4520.61-0.03-0.16%262314836.230.34%
001914招商积余11.8713.88-0.02-0.17%431775126.550.41%
000828东莞控股11.8611.58-0.02-0.17%194082303.480.19%
300333兆日科技11.53-75.43-0.02-0.17%179272063.270.54%
000016深康佳A5.63-5.08-0.01-0.18%1610739044.771.01%
301595太力科技38.9957.22-0.07-0.18%2168844.510.94%
300805电声股份11.10113.46-0.02-0.18%196032164.220.68%
688115思林杰60.272107.22-0.11-0.18%1821.771097.9250.27%
688575亚辉龙16.3565.08-0.03-0.18%47196.587645.5120.83%
002183怡亚通5.39175.45-0.01-0.19%34331718424.391.32%
000601韶能股份5.38109.25-0.01-0.19%821774410.820.78%
301332德尔玛10.2237.10-0.02-0.20%163171664.670.62%
000539粤电力A4.90317.21-0.01-0.20%906994429.590.35%
002949华阳国际14.6234.11-0.03-0.20%222813237.161.47%
300668杰恩设计19.31-484.99-0.04-0.21%56391091.020.57%
000007全新好9.5858.57-0.02-0.21%501834787.191.45%
001378德冠新材23.7639.51-0.05-0.21%3986945.640.61%
301632广东建科28.0784.33-0.06-0.21%50731419.190.74%
301362民爆光电41.7322.56-0.09-0.22%1407587.960.47%
300615欣天科技13.76192.55-0.03-0.22%117491612.780.94%
002449国星光电8.93346.55-0.02-0.22%241072145.950.39%
301558三态股份8.862175.78-0.02-0.23%287712539.261.31%
002884凌霄泵业17.6613.62-0.04-0.23%100811781.70.37%
300620光库科技101.16199.29-0.23-0.23%3173832292.391.28%
300601康泰生物17.39-193.68-0.04-0.23%381926641.150.42%
300691联合光电17.24-215.06-0.04-0.23%103181773.510.47%
300377赢时胜17.05-28.21-0.04-0.23%5955710140.160.90%
300625三雄极光12.78-150.20-0.03-0.23%152511939.540.94%
002215诺普信12.6718.94-0.03-0.24%556917080.6090.71%
300529健帆生物20.7534.39-0.05-0.24%167033464.850.33%
300793佳禾智能16.44-3187.10-0.04-0.24%258634222.680.70%
603848好太太20.3940.77-0.05-0.24%87171770.860.22%
600383金地集团3.94-2.47-0.01-0.25%1758586919.860.39%
688595芯海科技34.19-40.76-0.09-0.26%9046.993097.6690.63%
300681英搏尔30.2547.70-0.08-0.26%295878886.081.58%
301365矩阵股份22.4269.78-0.06-0.27%115052576.662.48%
688026洁特生物18.6533.00-0.05-0.27%5580.211039.5120.40%
300448浩云科技7.39-74.35-0.02-0.27%617114545.410.96%
300094国联水产3.69-2.85-0.01-0.27%975003586.520.88%
300711广哈通信22.0462.16-0.06-0.27%159883514.450.64%
603535嘉诚国际10.9429.83-0.03-0.27%153301671.920.30%
301578辰奕智能36.2882.31-0.10-0.27%2608947.241.13%
600048保利发展7.25-98.31-0.02-0.28%32707823671.70.27%
300833浩洋股份43.3830.90-0.12-0.28%27031169.640.33%
600098广州发展7.1510.88-0.02-0.28%962436888.860.27%
300876蒙泰高新32.15-40.57-0.09-0.28%52911702.510.65%
000099中信海直21.3646.94-0.06-0.28%288296153.50.37%
002920德赛西威115.8828.99-0.33-0.28%1932022252.60.35%
300404博济医药10.48545.31-0.03-0.29%783418165.412.79%
000576甘化科工10.3858.06-0.03-0.29%349973634.110.81%
002835同为股份17.2522.17-0.05-0.29%4927848.040.39%
000513丽珠集团37.4115.79-0.11-0.29%247879284.420.42%
600433冠豪高新3.39305.73-0.01-0.29%558001889.210.32%
000523红棉股份3.3712.04-0.01-0.30%674402272.770.51%
002016世荣兆业6.7039.41-0.02-0.30%477633189.430.59%
300760迈瑞医疗207.5829.26-0.62-0.30%2468551327.80.20%
300147ST香雪9.99-6.59-0.03-0.30%460174579.440.70%
300408三环集团46.6135.09-0.14-0.30%8807441218.640.47%
002867周大生13.2613.88-0.04-0.30%189062508.820.18%
001202炬申股份16.5237.64-0.05-0.30%67941119.770.58%
600685中船防务26.2543.90-0.08-0.30%260036819.320.32%
002616长青集团6.3618.50-0.02-0.31%380922418.990.65%
003028振邦智能31.6331.53-0.10-0.32%1829577.420.26%
002528ST英飞拓3.15-9.41-0.01-0.32%806102512.170.77%
000058深赛格9.38125.09-0.03-0.32%410413846.440.42%
301021英诺激光43.40153.35-0.14-0.32%3306414303.482.17%
000529广弘控股6.1934.80-0.02-0.32%207011280.060.36%
601333广深铁路3.0916.74-0.01-0.32%2686768293.260.48%
600036招商银行42.797.24-0.14-0.33%21250291273.850.10%
688793倍轻松30.44-38.21-0.10-0.33%3700.71127.380.43%
688312燕麦科技30.1635.48-0.10-0.33%10250.53081.7630.70%
301105鸿铭股份44.85-96.99-0.15-0.33%1538689.020.94%
300973立高食品44.4724.08-0.15-0.34%150276649.451.29%
000676智度股份8.8663.44-0.03-0.34%763206767.340.60%
688669聚石化学26.33-14.46-0.09-0.34%14305.533737.8441.18%
002916深南电路206.8850.80-0.72-0.35%3449471423.550.52%
000032深桑达A20.01144.56-0.07-0.35%280805607.020.26%
002419天虹股份5.70318.59-0.02-0.35%508562899.480.44%
688332中科蓝讯132.2852.37-0.47-0.35%5397.797107.8251.22%
300417南华仪器14.02-481.03-0.05-0.36%80601125.820.92%
300656民德电子22.29-33.19-0.08-0.36%46371031.710.35%
300206理邦仪器13.8732.57-0.05-0.36%3761252231.11%
001268联合精密29.9339.99-0.11-0.37%50721520.640.81%
300917特发服务40.6852.63-0.15-0.37%190337744.841.13%
000078海王生物2.68-5.81-0.01-0.37%1678854485.530.64%
002672东江环保5.34-5.85-0.02-0.37%407922181.140.45%
300716ST泉为13.28-19.68-0.05-0.38%4270568.30.27%
001285瑞立科密53.0028.81-0.20-0.38%89314724.662.20%
301059金三江12.7542.74-0.05-0.39%111891422.810.54%
300781因赛集团35.68-108.62-0.14-0.39%89763186.670.74%
688668鼎通科技88.6959.19-0.35-0.39%8339.0997349.2290.60%
300219鸿利智汇7.4680.04-0.03-0.40%618054595.190.87%
688210统联精密51.70294.50-0.21-0.40%16225.128395.6091.01%
301051信濠光电22.00-19.04-0.09-0.41%59291302.870.37%
000056皇庭国际2.44-1.02-0.01-0.41%2072495009.362.29%
600894广日股份9.7212.46-0.04-0.41%9975970.050.12%
301503智迪科技38.4324.67-0.16-0.41%26991034.991.35%
301178天亿马59.60-164.65-0.25-0.42%46512771.90.94%
002663普邦股份2.35-8.31-0.01-0.42%934722196.040.72%
002791坚朗五金23.38112.29-0.10-0.43%218385090.331.14%
002198嘉应制药6.9188.71-0.03-0.43%518733588.941.02%
002291遥望科技6.86-6.37-0.03-0.44%1431409768.131.65%
920123芭薇股份18.2344.43-0.08-0.44%163692992.6672.57%
301618长联科技58.22110.08-0.26-0.44%19071114.190.58%
300199翰宇药业19.98-261.45-0.09-0.45%19179137846.522.57%
301086鸿富瀚90.90100.57-0.41-0.45%1345912170.772.84%
300844山水比德53.06-167.14-0.24-0.45%42382250.630.47%
002930宏川智慧10.88-97.49-0.05-0.46%147071596.990.34%
300824北鼎股份13.0537.51-0.06-0.46%289133763.260.91%
000541佛山照明6.4729.55-0.03-0.46%353572287.220.29%
300063天龙集团8.4950.44-0.04-0.47%514714365.910.82%
300514友讯达14.8326.00-0.07-0.47%332094912.192.07%
688209英集芯21.0260.46-0.10-0.47%33391.786982.5390.78%
300633开立医疗29.20188.80-0.14-0.48%150744408.050.59%
002492恒基达鑫8.3354.23-0.04-0.48%953927917.412.40%
300264佳创视讯6.23-63.07-0.03-0.48%479522983.541.29%
301381赛维时代22.6239.95-0.11-0.48%80071807.360.41%
002955鸿合科技26.39105.52-0.13-0.49%124553267.980.63%
300498温氏股份18.1815.02-0.09-0.49%11816621512.750.20%
003039顺控发展14.1031.96-0.07-0.49%191492694.090.31%
000028国药一致25.8126.90-0.13-0.50%193945012.440.41%
001979招商蛇口9.6922.20-0.05-0.51%11429711088.920.14%
000001平安银行11.625.23-0.06-0.51%33835439407.60.17%
002717ST岭南1.93-3.81-0.01-0.52%3826737368.7912.37%
603043广州酒家17.1919.74-0.09-0.52%110881905.930.19%
301325曼恩斯特61.08-127.52-0.32-0.52%4498426961.487.77%
002611东方精工18.8833.75-0.10-0.53%29735255945.92.97%
920075柏星龙30.0372.50-0.16-0.53%82472469.4452.36%
000507珠海港5.6317.16-0.03-0.53%389832197.480.43%
920957汉维科技16.71360.45-0.09-0.54%224133681.7685.25%
002999天禾股份7.4054.77-0.04-0.54%333462465.310.97%
002833弘亚数控16.6117.56-0.09-0.54%74671240.570.26%
000089深圳机场7.3425.76-0.04-0.54%493603635.670.24%
001319铭科精技27.4628.80-0.15-0.54%136363740.861.66%
300562乐心医疗14.5441.54-0.08-0.55%179132598.61.10%
001201东瑞股份16.16182.76-0.09-0.55%89191440.30.44%
688612威迈斯33.8026.76-0.19-0.56%9713.013287.7730.38%
300888稳健医疗42.5128.31-0.24-0.56%194278279.4890.34%
000026飞亚达15.7143.15-0.09-0.57%271444255.60.74%
000027深圳能源6.9818.01-0.04-0.57%16089511215.310.34%
002180纳思达20.83-43.04-0.12-0.57%360667505.230.26%
002187广百股份6.91-134.84-0.04-0.58%1230828494.6091.76%
601228广州港3.4429.20-0.02-0.58%681272346.580.09%
003035南网能源5.14147.36-0.03-0.58%759893914.190.20%
300403汉宇集团15.2540.96-0.09-0.59%21214932106.714.97%
301602超研股份25.0875.54-0.15-0.59%116112902.931.99%
601033永兴股份16.7216.39-0.10-0.59%235593941.890.98%
002959小熊电器46.2220.56-0.28-0.60%84923926.110.56%
603797联泰环保4.9322.44-0.03-0.60%17978886.790.31%
002830名雕股份18.0659.48-0.11-0.61%4819867.560.72%
688090瑞松科技37.695372.83-0.23-0.61%9954.043716.0450.81%
000048京基智农16.3521.15-0.10-0.61%409726690.740.78%
002587奥拓电子6.48-1471.06-0.04-0.61%401472597.410.77%
300162雷曼光电8.02-84.79-0.05-0.62%223281788.60.65%
300004南风股份10.9579.67-0.07-0.64%756478209.5511.58%
002705新宝股份15.5211.36-0.10-0.64%303424713.430.38%
688114华大智造63.39-102.73-0.41-0.64%7000.234442.6540.17%
001323慕思股份27.7516.96-0.18-0.64%2831786.260.32%
002313日海智能10.68-36.65-0.07-0.65%268272862.370.72%
000651格力电器40.887.23-0.27-0.66%20107382317.880.36%
002572索菲亚13.5811.56-0.09-0.66%398915419.380.61%
600332白云山27.0114.70-0.18-0.66%6204116807.420.44%
002638勤上股份2.99-11.12-0.02-0.66%1410664186.281.04%
002970锐明技术44.7223.50-0.30-0.67%73333277.510.59%
000333美的集团78.9613.57-0.53-0.67%144828114680.80.21%
300482万孚生物22.1239.91-0.15-0.67%287716364.910.67%
001386马可波罗25.0623.91-0.17-0.67%388349731.483.97%
300167ST迪威迅5.89169.90-0.04-0.67%181801072.450.51%
603288海天味业38.2032.63-0.26-0.68%6160823573.170.11%
002495佳隆股份2.89135.61-0.02-0.69%862672497.251.23%
301468博盈特焊44.25128.52-0.31-0.70%6266927745.338.36%
003012东鹏控股7.1222.33-0.05-0.70%338162404.260.30%
000069华侨城A2.79-2.10-0.02-0.71%910632.925463.681.32%
601139深圳燃气6.8614.96-0.05-0.72%840255761.970.29%
001338永顺泰12.2018.40-0.09-0.73%356414350.541.51%
300938信测标准29.6038.33-0.22-0.74%3682410884.992.17%
002990盛视科技29.5861.40-0.22-0.74%72422142.290.54%
002766索菱股份5.30283.21-0.04-0.75%866494581.181.01%
002256兆新股份3.94-159.46-0.03-0.76%223979389543.8611.48%
000096广聚能源11.78102.44-0.09-0.76%291233425.540.57%
300246宝莱特9.00-36.00-0.07-0.77%181811636.880.86%
002763汇洁股份7.6740.19-0.06-0.78%178091363.870.59%
002880卫光生物28.0227.79-0.22-0.78%82382306.270.36%
002031巨轮智能7.61-55.08-0.06-0.78%17803413558.20.92%
002600领益智造13.9444.58-0.11-0.78%38609353569.720.54%
600325华发股份5.01-48.93-0.04-0.79%1526557650.010.55%
002668TCL智家11.2710.43-0.09-0.79%624557041.120.58%
601330绿色动力7.4714.70-0.06-0.80%336722508.250.34%
002823凯中精密17.4024.50-0.14-0.80%467188078.032.13%
002327富安娜7.3415.05-0.06-0.81%355592613.430.73%
301314科瑞思45.18167.26-0.37-0.81%29651334.071.82%
300400劲拓股份21.7348.37-0.18-0.82%192704186.620.80%
002732燕塘乳业17.9537.70-0.15-0.83%122962208.940.79%
000034神州数码43.8259.90-0.37-0.84%9878043254.341.63%
600185珠免集团7.10-8.99-0.06-0.84%23472016752.481.25%
688686奥普特118.2677.32-1.00-0.84%2193.382599.0590.18%
301588美新科技20.0052.30-0.17-0.84%94821898.791.29%
301067显盈科技44.593255.27-0.38-0.85%132275918.992.07%
603193润本股份25.7334.10-0.22-0.85%74941926.410.73%
002832比音勒芬16.3714.64-0.14-0.85%317475203.150.82%
301369联动科技100.53362.44-0.87-0.86%1052710468.442.89%
002918蒙娜丽莎16.07101.15-0.14-0.86%6353310351.352.98%
002583海能达11.42-5.85-0.10-0.87%9784311146.670.76%
002356赫美集团3.39111.26-0.03-0.88%964953266.320.74%
002475立讯精密57.2626.38-0.51-0.88%363804209046.20.50%
002972科安达12.3438.28-0.11-0.88%7337904.760.54%
002311海大集团58.7919.47-0.53-0.89%2007811784.620.12%
002938鹏鼎控股46.3826.52-0.42-0.90%6786331428.130.29%
000031大悦城3.30-4.84-0.03-0.90%1005493304.790.23%
300811铂科新材76.3057.76-0.70-0.91%1602112188.550.67%
002238天威视讯8.57-117.15-0.08-0.92%218021870.30.27%
300503昊志机电28.9272.09-0.27-0.92%6002017176.172.49%
300621维业股份9.60-133.36-0.09-0.93%116421121.820.57%
002856美芝股份12.63-7.10-0.12-0.94%260553312.752.10%
002543万和电气11.4412.46-0.11-0.95%168401930.920.25%
000531穗恒运A7.2117.79-0.07-0.96%549993969.160.60%
688175高凌信息25.63-64.12-0.25-0.97%3472.62889.0780.27%
000011深物业A10.25-5.62-0.10-0.97%537535466.621.02%
002989中天精装26.50-14.00-0.26-0.97%141743762.860.76%
603808歌力思9.12-15.47-0.09-0.98%240612201.740.65%
002678珠江钢琴5.06-21.76-0.05-0.98%754273817.590.56%
600892*ST大晟4.02-19.21-0.04-0.99%375891516.130.67%
001326联域股份45.95125.47-0.46-0.99%43061974.161.79%
301608博实结87.3435.11-0.88-1.00%38343343.440.96%
301305朗坤科技25.8022.93-0.26-1.00%16176241000.9513.08%
000004*ST国华11.82-12.74-0.12-1.01%182362154.361.44%
001872招商港口20.6711.18-0.21-1.01%171853565.080.10%
000037深南电A9.79123.99-0.10-1.01%17696117191.845.22%
002345潮宏基12.6557.73-0.13-1.02%668658501.580.77%
688383新益昌65.02-313.31-0.67-1.02%4767.53094.2180.47%
301091深城交27.90164.20-0.29-1.03%233386502.670.44%
002348高乐股份4.77-130.10-0.05-1.04%751273590.660.83%
301363美好医疗21.7639.41-0.23-1.05%335597217.450.90%
300676华大基因48.98-25.61-0.52-1.05%2486312132.670.60%
601900南方传媒14.4711.28-0.16-1.09%354225137.860.40%
603882金域医学29.82-24.90-0.33-1.09%127663816.260.28%
002851麦格米特79.13183.21-0.88-1.10%8239165363.961.80%
301110青木科技70.6266.73-0.79-1.11%79205600.191.21%
000014沙河股份16.92-65.36-0.19-1.11%6052310282.482.50%
301013利和兴28.23-89.02-0.32-1.12%7969222292.344.21%
300572安车检测30.02-33.09-0.35-1.15%5366016219.562.92%
603833欧派家居53.1013.47-0.63-1.17%114726080.610.19%
603038华立股份19.92152.84-0.24-1.19%381377607.091.42%
300177中海达9.77-222.65-0.12-1.21%107860105221.78%
688671碧兴物联23.47-27.30-0.29-1.22%2573.18603.95610.55%
000019深粮控股7.2125.63-0.09-1.23%802705805.861.93%
300476胜宏科技284.9468.23-3.56-1.23%83070236671.60.97%
301377鼎泰高科113.96138.65-1.44-1.25%4928456101.686.94%
603228景旺电子66.7554.20-0.85-1.26%8778259028.770.90%
688775影石创新264.99112.49-3.38-1.26%5160.6513575.881.69%
600323瀚蓝环境30.0613.01-0.39-1.28%179525416.60.22%
300791仙乐健康24.9022.15-0.33-1.31%93842342.410.37%
300570太辰光92.6756.01-1.26-1.34%3378731334.441.76%
605499东鹏饮料275.3132.68-3.89-1.39%807022202.570.16%
002939长城证券10.5317.61-0.15-1.40%21186122265.920.59%
002548金新农5.61-50.54-0.08-1.41%1730079702.3512.15%
603322超讯通信44.02-253.96-0.63-1.41%3175413965.992.02%
002420毅昌科技7.6451.39-0.11-1.42%673085145.611.68%
002289*ST宇顺36.10-729.66-0.53-1.45%69022480.680.25%
002862实丰文化20.92-65.34-0.31-1.46%331006937.192.62%
300238冠昊生物16.87170.09-0.25-1.46%10911618212.844.12%
688759必贝特-U30.00-137.71-0.45-1.48%26888.618057.2295.79%
300720海川智能29.31147.55-0.44-1.48%4325212858.382.48%
688627精智达201.91270.21-3.09-1.51%14420.729519.321.99%
002885京泉华29.57118.25-0.46-1.53%30104287002.4613.04%
600548深高速10.1520.75-0.16-1.55%274102798.930.16%
301628强达电路92.6253.99-1.47-1.56%96698993.812.96%
301033迈普医学67.8644.65-1.09-1.58%33232266.820.59%
000429粤高速A12.2814.66-0.20-1.60%537336625.290.41%
688036传音控股64.7919.66-1.06-1.61%69851.6445397.820.61%
688617惠泰医疗280.5351.49-4.60-1.61%2237.016320.3760.16%
688788科思科技65.73-38.99-1.08-1.62%7884.8695221.3350.50%
002676顺威股份9.7399.78-0.16-1.62%33208532270.384.61%
000999华润三九29.7117.91-0.49-1.62%9826729271.880.59%
001221悍高集团57.8334.80-0.97-1.65%66313842.211.90%
002052同洲电子13.6632.55-0.23-1.66%8090911066.491.17%
002317众生药业22.99-99.00-0.39-1.67%654448148698.78.59%
920275驱动力10.58195.51-0.18-1.67%282693031.1922.14%
002836新宏泽12.3249.81-0.21-1.68%253373167.231.10%
603863松炀资源21.56-20.27-0.37-1.69%187584055.380.92%
603630拉芳家化22.72-7199.25-0.39-1.69%151243436.730.67%
603309维力医疗14.2817.06-0.25-1.72%393415650.121.35%
300136信维通信33.4852.69-0.60-1.76%20967070317.522.55%
601138工业富联67.3943.81-1.21-1.76%5422923627850.27%
000061农产品10.0059.65-0.18-1.77%50624650629.432.98%
002446盛路通信8.76-10.96-0.16-1.79%17091314974.542.02%
688361中科飞测126.081720.40-2.39-1.86%21435.9627081.790.86%
300689澄天伟业50.88249.39-0.97-1.87%100315102.250.99%
301629矽电股份204.90163.87-3.94-1.89%762715560.17.31%
301111粤万年青18.37-162.68-0.36-1.92%341916270.752.14%
300989蕾奥规划17.96-528.71-0.36-1.97%374296783.082.56%
603920世运电路40.0035.28-0.81-1.98%8760335149.841.22%
002816*ST和科23.34-149.68-0.48-2.02%104872462.661.05%
002076*ST星光2.41-103.91-0.05-2.03%42440410183.864.07%
688183生益电子97.0764.08-2.03-2.05%57610.0556173.130.69%
000921海信家电27.1111.15-0.60-2.17%7580120716.210.83%
003816中国广核4.0421.69-0.09-2.18%61084024837.060.16%
002975博杰股份77.5698.33-1.74-2.19%3140824096.322.97%
301577美信科技62.6598.85-1.43-2.23%74044636.263.93%
300030阳普医疗8.38-50.47-0.20-2.33%1044968697.683.84%
920926鸿智科技20.9453.73-0.53-2.47%186723908.3532.33%
300822贝仕达克17.70197.63-0.46-2.53%504618903.4311.75%
000029深深房A26.37-728.66-0.71-2.62%235426268.680.26%
301200大族数控116.3083.90-3.22-2.69%1370116049.590.33%
603233大参林18.8718.89-0.54-2.78%7032413259.260.62%
002728特一药业13.0083.67-0.41-3.06%69898289792.0818.55%
300724捷佳伟创99.9610.15-3.42-3.31%188768187468.46.56%
002218拓日新能4.35-47.60-0.16-3.55%125124454430.028.99%
300997欢乐家27.14160.13-1.01-3.59%17326346653.214.49%
688622禾信仪器137.73-161.66-5.26-3.68%5100.867068.0050.72%
603336宏辉果蔬10.14638.52-0.39-3.70%11631111872.121.91%
920765美之高25.96-1537.41-1.00-3.71%136533581.8482.46%
001209洪兴股份22.03113.19-1.47-6.26%8737219175.089.09%

转至信邦智能（301112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。