|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦智能(301112)广东省上涨家数:467下跌家数:372平均涨幅:+0.69%平均换手:4.09%总成交额:3231.50亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278746 | 218103.4 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382897 | 54904.49 | 15.88% | | 688321 | 微芯生物 | 41.40 | -146.27 | +5.40 | +15.00% | 297606.1 | 114742.2 | 7.30% | | 300408 | 三环集团 | 40.01 | 33.48 | +4.81 | +13.66% | 767654 | 297869.5 | 4.11% | | 688548 | 广钢气体 | 11.49 | 66.00 | +1.36 | +13.43% | 860723.4 | 99630.3 | 12.63% | | 688268 | 华特气体 | 62.86 | 41.08 | +7.36 | +13.26% | 97886.18 | 59486.62 | 8.14% | | 300063 | 天龙集团 | 9.63 | 110.07 | +1.11 | +13.03% | 1562841 | 148405.5 | 24.94% | | 688135 | 利扬芯片 | 23.58 | -68.84 | +2.22 | +10.39% | 121109.2 | 27024 | 5.97% | | 300870 | 欧陆通 | 179.82 | 67.25 | +16.45 | +10.07% | 109368 | 190977.8 | 10.21% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1041956 | 99846.44 | 2.99% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 164194 | 18090.65 | 1.31% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628508 | 82555.23 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 244948 | 23998.73 | 11.16% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 370899 | 70096.27 | 15.00% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133028 | 60942.28 | 12.57% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 174558 | 259088.6 | 2.62% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1699747 | 128300 | 9.29% | | 001212 | 中旗新材 | 50.18 | 774.92 | +4.38 | +9.56% | 167404 | 79992.52 | 10.71% | | 688668 | 鼎通科技 | 111.73 | 88.15 | +9.73 | +9.54% | 101112 | 108399.3 | 7.26% | | 000066 | 中国长城 | 17.37 | -40.36 | +1.46 | +9.18% | 4368325 | 729614.2 | 13.54% | | 002965 | 祥鑫科技 | 45.51 | 37.26 | +3.82 | +9.16% | 386921 | 167559.2 | 19.40% | | 000014 | 沙河股份 | 15.55 | -95.35 | +1.30 | +9.12% | 481044 | 74458.45 | 19.87% | | 300843 | 胜蓝股份 | 37.71 | 55.53 | +3.01 | +8.67% | 231600 | 85430.13 | 14.74% | | 300476 | 胜宏科技 | 235.35 | 108.84 | +18.47 | +8.52% | 306330 | 692245.9 | 3.58% | | 000070 | 特发信息 | 9.84 | -20.52 | +0.76 | +8.37% | 1286817 | 123175 | 14.48% | | 002938 | 鹏鼎控股 | 56.16 | 36.05 | +4.32 | +8.33% | 436116 | 241491.8 | 1.89% | | 002611 | 东方精工 | 18.63 | 31.00 | +1.38 | +8.00% | 2059676 | 373696.6 | 20.55% | | 002676 | 顺威股份 | 11.31 | 134.49 | +0.83 | +7.92% | 679952.9 | 74472.93 | 9.44% | | 601138 | 工业富联 | 42.80 | 31.97 | +3.09 | +7.78% | 2026670 | 830402.8 | 1.02% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 66163.04 | 18580.42 | 6.23% | | 603920 | 世运电路 | 35.99 | 34.76 | +2.36 | +7.02% | 480235 | 167826.2 | 6.66% | | 300149 | 睿智医药 | 13.50 | -34.59 | +0.87 | +6.89% | 620859 | 80999.09 | 12.49% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 596224 | 28454.14 | 6.99% | | 301038 | 深水规院 | 37.48 | 229.38 | +2.35 | +6.69% | 227826 | 82266.42 | 10.21% | | 300409 | 道氏技术 | 19.74 | 82.87 | +1.20 | +6.47% | 1016695 | 197168.6 | 14.79% | | 301133 | 金钟股份 | 26.82 | 41.16 | +1.63 | +6.47% | 99675 | 26540.41 | 10.35% | | 300723 | 一品红 | 70.34 | -54.41 | +4.13 | +6.24% | 138985 | 96194.39 | 3.33% | | 301606 | 绿联科技 | 65.43 | 53.18 | +3.74 | +6.06% | 41427 | 26409.24 | 1.89% | | 300811 | 铂科新材 | 60.46 | 46.27 | +3.41 | +5.98% | 148102 | 87837.16 | 6.43% | | 301377 | 鼎泰高科 | 58.93 | 93.36 | +3.22 | +5.78% | 76788 | 43758.2 | 10.81% | | 688788 | 科思科技 | 77.60 | -44.65 | +4.18 | +5.69% | 91807.04 | 70395.78 | 5.84% | | 603608 | 天创时尚 | 6.87 | -33.09 | +0.35 | +5.37% | 136234 | 9193.391 | 3.25% | | 688312 | 燕麦科技 | 29.38 | 47.26 | +1.45 | +5.19% | 23645.56 | 6836.811 | 1.62% | | 002215 | 诺普信 | 12.96 | 17.20 | +0.63 | +5.11% | 415528 | 52493.54 | 5.30% | | 688177 | 百奥泰 | 32.59 | -27.84 | +1.58 | +5.10% | 44116.35 | 14123.32 | 1.07% | | 300499 | 高澜股份 | 23.99 | -170.48 | +1.16 | +5.08% | 756336.9 | 178525.1 | 28.04% | | 002334 | 英威腾 | 9.32 | 27.65 | +0.44 | +4.95% | 565024 | 51364.68 | 7.84% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1343413 | 222681.7 | 8.89% | | 301489 | 思泉新材 | 156.05 | 208.95 | +7.05 | +4.73% | 61816 | 95874.89 | 12.99% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 330750 | 99869.16 | 4.37% | | 300570 | 太辰光 | 132.50 | 97.43 | +5.90 | +4.66% | 223812 | 289740 | 11.65% | | 300889 | 爱克股份 | 16.12 | -39.94 | +0.70 | +4.54% | 80493 | 12918.57 | 5.47% | | 301662 | 宏工科技 | 106.54 | 47.78 | +4.61 | +4.52% | 27357 | 28861.72 | 17.34% | | 600183 | 生益科技 | 42.00 | 53.41 | +1.80 | +4.48% | 546006 | 227073.4 | 2.28% | | 002782 | 可立克 | 16.52 | 29.55 | +0.68 | +4.29% | 380085 | 61436.24 | 7.81% | | 001221 | 悍高集团 | 48.71 | 34.51 | +1.96 | +4.19% | 90262 | 43859.07 | 25.84% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1136556 | 26066.53 | 3.83% | | 002993 | 奥海科技 | 43.20 | 25.54 | +1.69 | +4.07% | 73487 | 31303.38 | 3.08% | | 301595 | 太力科技 | 41.90 | 52.16 | +1.63 | +4.05% | 57766 | 24313.87 | 25.01% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 63606.2 | 20006.67 | 2.38% | | 002967 | 广电计量 | 20.96 | 34.36 | +0.75 | +3.71% | 218072 | 44535.9 | 4.12% | | 688622 | 禾信仪器 | 116.88 | -198.99 | +4.06 | +3.60% | 9103.49 | 10560.11 | 1.29% | | 301327 | 华宝新能 | 59.05 | 34.83 | +2.05 | +3.60% | 26005 | 15135.45 | 5.40% | | 002733 | 雄韬股份 | 20.22 | 77.69 | +0.70 | +3.59% | 371684 | 73183.21 | 10.08% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 167335 | 65321.32 | 8.74% | | 300322 | 硕贝德 | 29.16 | -322.37 | +1.00 | +3.55% | 1067090 | 309654.1 | 24.19% | | 002830 | 名雕股份 | 19.55 | 65.31 | +0.67 | +3.55% | 27080 | 5199.54 | 4.05% | | 300977 | 深圳瑞捷 | 21.13 | -130.96 | +0.72 | +3.53% | 57856 | 12101.94 | 6.11% | | 688318 | 财富趋势 | 129.41 | 110.39 | +4.39 | +3.51% | 91855.84 | 117758 | 3.59% | | 688020 | 方邦股份 | 56.12 | -59.69 | +1.90 | +3.50% | 46836.06 | 25854.09 | 5.79% | | 832469 | 富恒新材 | 16.28 | 100.78 | +0.55 | +3.50% | 122474 | 20070.58 | 11.84% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1437368 | 78114.72 | 9.00% | | 301200 | 大族数控 | 99.02 | 118.90 | +3.22 | +3.36% | 81549 | 78564.42 | 13.09% | | 002842 | 翔鹭钨业 | 9.69 | -52.44 | +0.31 | +3.30% | 227921 | 21944.96 | 8.49% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 554835 | 38330.78 | 5.74% | | 301322 | 绿通科技 | 33.20 | 35.80 | +1.05 | +3.27% | 55265 | 18084.52 | 5.94% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1034862 | 126701.5 | 8.07% | | 300328 | 宜安科技 | 12.77 | -1467.63 | +0.40 | +3.23% | 567159 | 71463.73 | 8.26% | | 301458 | 钧崴电子 | 39.28 | 88.66 | +1.23 | +3.23% | 110690 | 42916.63 | 17.15% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1169056 | 145688.4 | 9.63% | | 688112 | 鼎阳科技 | 43.85 | 57.02 | +1.36 | +3.20% | 16379.38 | 7068.961 | 1.03% | | 301018 | 申菱环境 | 57.81 | 128.96 | +1.79 | +3.20% | 245743 | 141936.9 | 12.35% | | 301500 | 飞南资源 | 16.96 | 45.80 | +0.52 | +3.16% | 72590 | 12212.82 | 5.17% | | 002851 | 麦格米特 | 68.86 | 93.15 | +2.08 | +3.11% | 326367 | 224690.9 | 7.17% | | 603063 | 禾望电气 | 38.19 | 32.85 | +1.14 | +3.08% | 531412 | 198366.3 | 11.69% | | 600143 | 金发科技 | 15.24 | 41.52 | +0.45 | +3.04% | 2433956 | 369233.1 | 9.37% | | 002017 | 东信和平 | 31.25 | 93.96 | +0.92 | +3.03% | 968772.9 | 294828 | 16.70% | | 301479 | 弘景光电 | 93.46 | 49.23 | +2.75 | +3.03% | 25008 | 23107.39 | 12.58% | | 300616 | 尚品宅配 | 14.33 | -19.19 | +0.42 | +3.02% | 123311 | 17853.78 | 7.91% | | 836807 | 奔朗新材 | 19.84 | 172.44 | +0.58 | +3.01% | 102815 | 20045.43 | 8.83% | | 002972 | 科安达 | 14.13 | 37.13 | +0.41 | +2.99% | 176990 | 24857.35 | 13.29% | | 002402 | 和而泰 | 28.80 | 60.93 | +0.83 | +2.97% | 714718 | 202104.8 | 8.87% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 518245 | 12885.64 | 2.62% | | 001389 | 广合科技 | 68.17 | 37.58 | +1.92 | +2.90% | 121359 | 82413.26 | 8.08% | | 002902 | 铭普光磁 | 22.68 | -16.93 | +0.63 | +2.86% | 238364 | 53652.77 | 13.42% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 67579 | 22044.46 | 6.05% | | 000534 | 万泽股份 | 17.22 | 43.97 | +0.46 | +2.74% | 332946 | 57627.67 | 6.69% | | 001314 | 亿道信息 | 51.30 | 176.87 | +1.37 | +2.74% | 81937 | 41364.65 | 15.83% | | 301658 | 首航新能 | 36.56 | 57.47 | +0.96 | +2.70% | 98041 | 35010.36 | 25.32% | | 301396 | 宏景科技 | 56.81 | -194.70 | +1.47 | +2.66% | 93764 | 52925.8 | 12.32% | | 300454 | 深信服 | 105.94 | 102.51 | +2.74 | +2.66% | 48643 | 51073.7 | 1.75% | | 301128 | 强瑞技术 | 68.33 | 67.12 | +1.74 | +2.61% | 89123 | 60128.54 | 8.62% | | 603228 | 景旺电子 | 59.32 | 47.56 | +1.51 | +2.61% | 401591 | 236356.6 | 4.30% | | 002815 | 崇达技术 | 14.17 | 60.27 | +0.36 | +2.61% | 407865 | 57134.21 | 6.37% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 68663 | 9102.64 | 0.55% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 220396 | 26992.92 | 5.08% | | 300576 | 容大感光 | 39.39 | 119.54 | +0.98 | +2.55% | 217312 | 85688.88 | 9.34% | | 000776 | 广发证券 | 20.60 | 14.43 | +0.51 | +2.54% | 867875.1 | 177789.3 | 1.47% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 186223 | 5974.12 | 3.33% | | 301328 | 维峰电子 | 47.89 | 56.75 | +1.16 | +2.48% | 31804 | 15070.96 | 9.32% | | 300625 | 三雄极光 | 12.82 | 192.75 | +0.31 | +2.48% | 76937 | 9849.07 | 4.72% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 970132.9 | 238906.6 | 13.74% | | 002884 | 凌霄泵业 | 17.64 | 13.95 | +0.42 | +2.44% | 99888 | 17580.31 | 3.66% | | 000061 | 农产品 | 6.85 | 30.91 | +0.16 | +2.39% | 139932 | 9476.18 | 0.82% | | 688627 | 精智达 | 90.50 | 108.54 | +2.10 | +2.38% | 31672.7 | 28867.62 | 4.38% | | 002837 | 英维克 | 56.04 | 123.74 | +1.29 | +2.36% | 810184 | 453540.5 | 9.62% | | 688662 | 富信科技 | 46.61 | 95.83 | +1.06 | +2.33% | 29876.47 | 13918.61 | 3.39% | | 688128 | 中国电研 | 28.59 | 22.10 | +0.65 | +2.33% | 30556.07 | 8634.729 | 0.76% | | 688686 | 奥普特 | 114.79 | 102.56 | +2.57 | +2.29% | 9420.479 | 10767.02 | 0.77% | | 300681 | 英搏尔 | 30.86 | 110.81 | +0.69 | +2.29% | 69807 | 21357.68 | 3.80% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 596775 | 49020.57 | 8.36% | | 002705 | 新宝股份 | 15.99 | 11.52 | +0.35 | +2.24% | 92685 | 14643.55 | 1.15% | | 300738 | 奥飞数据 | 21.17 | 166.40 | +0.46 | +2.22% | 658152 | 138655.4 | 6.68% | | 002723 | 小崧股份 | 8.76 | -12.36 | +0.19 | +2.22% | 132635 | 11568.11 | 4.18% | | 300731 | 科创新源 | 49.97 | 240.37 | +1.08 | +2.21% | 229748 | 113537.9 | 19.12% | | 002988 | 豪美新材 | 45.48 | 60.35 | +0.98 | +2.20% | 39995 | 18213.1 | 1.57% | | 300545 | 联得装备 | 34.90 | 26.91 | +0.75 | +2.20% | 70806 | 24667.35 | 5.94% | | 301312 | 智立方 | 48.44 | 64.67 | +1.04 | +2.19% | 80512 | 38657.64 | 13.30% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 943178 | 75052.46 | 5.46% | | 301013 | 利和兴 | 18.39 | -97.03 | +0.39 | +2.17% | 111387 | 20254.02 | 5.89% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 288587 | 23042.49 | 2.30% | | 603838 | *ST四通 | 6.29 | -65.81 | +0.13 | +2.11% | 21998 | 1387.49 | 0.69% | | 688388 | 嘉元科技 | 21.86 | -55.93 | +0.45 | +2.10% | 116528.6 | 25300.35 | 2.73% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 575769 | 42220.46 | 5.08% | | 002881 | 美格智能 | 50.32 | 75.18 | +1.02 | +2.07% | 162046 | 81100.95 | 8.89% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 199406 | 28514.38 | 1.72% | | 301391 | 卡莱特 | 49.76 | 1308.88 | +1.00 | +2.05% | 14163 | 6948.58 | 2.87% | | 002882 | 金龙羽 | 31.50 | 110.63 | +0.63 | +2.04% | 133213 | 41637.44 | 5.40% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 532130 | 26528.08 | 1.42% | | 300514 | 友讯达 | 14.56 | 16.45 | +0.29 | +2.03% | 56600 | 8174.91 | 3.53% | | 301618 | 长联科技 | 60.85 | 81.98 | +1.21 | +2.03% | 20855 | 12720.94 | 9.25% | | 300586 | 美联新材 | 13.37 | 508.49 | +0.26 | +1.98% | 339500 | 46209.67 | 6.35% | | 002823 | 凯中精密 | 15.54 | 26.69 | +0.30 | +1.97% | 93245 | 14365.94 | 4.26% | | 603833 | 欧派家居 | 53.96 | 12.22 | +1.04 | +1.97% | 30264 | 16185.07 | 0.50% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 488212 | 90774.85 | 5.16% | | 688683 | 莱尔科技 | 32.33 | 126.44 | +0.62 | +1.96% | 36697.5 | 11757.25 | 2.36% | | 000823 | 超声电子 | 14.09 | 31.49 | +0.27 | +1.95% | 525281 | 73537.78 | 9.78% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 231080 | 20785.38 | 5.83% | | 003010 | 若羽臣 | 52.97 | 96.33 | +0.99 | +1.90% | 75808 | 39545.71 | 4.79% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1454184 | 110300.5 | 3.46% | | 600894 | 广日股份 | 10.42 | 11.01 | +0.19 | +1.86% | 85355 | 8928.511 | 1.01% | | 301538 | 骏鼎达 | 67.49 | 29.82 | +1.23 | +1.86% | 14091 | 9391.729 | 4.51% | | 002227 | 奥特迅 | 14.36 | -63.41 | +0.26 | +1.84% | 143372 | 20594.06 | 5.83% | | 002735 | 王子新材 | 15.55 | -91.18 | +0.28 | +1.83% | 211314 | 32672.83 | 7.53% | | 000026 | 飞亚达 | 21.83 | 46.58 | +0.39 | +1.82% | 583230 | 126818.5 | 15.99% | | 688359 | 三孚新科 | 67.17 | -292.87 | +1.19 | +1.80% | 20187.37 | 13499.26 | 2.07% | | 000063 | 中兴通讯 | 35.17 | 20.68 | +0.62 | +1.79% | 1122548 | 394068.3 | 2.79% | | 000032 | 深桑达A | 24.09 | 98.39 | +0.42 | +1.77% | 278289 | 66642 | 2.53% | | 300252 | 金信诺 | 12.75 | 223.71 | +0.22 | +1.76% | 529067 | 67152.52 | 9.99% | | 002233 | 塔牌集团 | 8.70 | 13.88 | +0.15 | +1.75% | 147698 | 12792.4 | 1.24% | | 300724 | 捷佳伟创 | 68.33 | 8.21 | +1.17 | +1.74% | 212744 | 144480.7 | 7.41% | | 603848 | 好太太 | 21.37 | 37.98 | +0.36 | +1.71% | 50616 | 10743.79 | 1.26% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 587972 | 53122.09 | 4.65% | | 000027 | 深圳能源 | 6.77 | 14.30 | +0.11 | +1.65% | 232103 | 15571.17 | 0.49% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 170913 | 7378.791 | 0.73% | | 300238 | 冠昊生物 | 17.91 | 170.26 | +0.29 | +1.65% | 136710 | 24331.84 | 5.16% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 57905.65 | 17988.47 | 3.01% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 368376 | 43227.38 | 4.68% | | 688083 | 中望软件 | 69.49 | 283.24 | +1.08 | +1.58% | 18978.48 | 13086.07 | 1.12% | | 301110 | 青木科技 | 58.71 | 71.12 | +0.91 | +1.57% | 48365 | 27977.78 | 9.96% | | 300546 | 雄帝科技 | 30.36 | 270.58 | +0.47 | +1.57% | 283527 | 84792.92 | 21.14% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 449063 | 26304.92 | 2.11% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 232504 | 28822.97 | 1.27% | | 000034 | 神州数码 | 41.46 | 40.12 | +0.62 | +1.52% | 349966 | 144489 | 5.89% | | 688208 | 道通科技 | 36.14 | 33.84 | +0.54 | +1.52% | 80431.24 | 28817.06 | 1.20% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.14 | +1.51% | 399715 | 37330.98 | 7.06% | | 301382 | 蜂助手 | 34.92 | 72.92 | +0.52 | +1.51% | 124967 | 43526.68 | 7.06% | | 688573 | 信宇人 | 31.57 | -50.91 | +0.47 | +1.51% | 58836.73 | 18686.18 | 11.32% | | 301325 | 曼恩斯特 | 62.21 | -425.19 | +0.91 | +1.48% | 43250 | 26734.49 | 7.47% | | 002989 | 中天精装 | 31.53 | -15.22 | +0.45 | +1.45% | 56009 | 17806.29 | 3.00% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 348967 | 27112.85 | 4.12% | | 688025 | 杰普特 | 117.53 | 78.43 | +1.63 | +1.41% | 11633.65 | 13439.33 | 1.22% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 227745 | 13191.31 | 3.17% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.33 | +1.39% | 84070 | 20082.17 | 1.24% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 208344 | 13803.47 | 4.03% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 81498 | 8930.88 | 3.26% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.05 | +1.36% | 316921 | 11671.47 | 2.28% | | 601139 | 深圳燃气 | 6.71 | 14.23 | +0.09 | +1.36% | 146849 | 9746.13 | 0.51% | | 603535 | 嘉诚国际 | 12.78 | 32.37 | +0.17 | +1.35% | 82387 | 10479.95 | 1.72% | | 688173 | 希荻微 | 15.10 | -23.04 | +0.20 | +1.34% | 84701.62 | 12676 | 2.09% | | 001323 | 慕思股份 | 32.48 | 17.27 | +0.43 | +1.34% | 7502 | 2419.77 | 0.92% | | 603978 | 深圳新星 | 17.47 | -14.83 | +0.23 | +1.33% | 38669 | 6709.83 | 1.83% | | 301323 | 新莱福 | 57.74 | 43.45 | +0.76 | +1.33% | 64114 | 35896.79 | 9.57% | | 002981 | 朝阳科技 | 31.37 | 33.82 | +0.41 | +1.32% | 103274 | 32087.72 | 8.65% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 61529 | 3753.9 | 0.54% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.18 | +1.31% | 451101 | 62712.48 | 0.49% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 93259 | 12283.67 | 4.09% | | 002594 | 比亚迪 | 107.03 | 21.76 | +1.36 | +1.29% | 353029 | 376856.2 | 1.01% | | 000685 | 中山公用 | 10.32 | 11.57 | +0.13 | +1.28% | 116154 | 12016.65 | 0.93% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 203241 | 14452.17 | 4.63% | | 300410 | 正业科技 | 8.79 | -15.92 | +0.11 | +1.27% | 268987 | 23382.55 | 7.33% | | 688171 | 纬德信息 | 44.30 | 550.99 | +0.55 | +1.26% | 10807.44 | 4807.78 | 1.29% | | 301486 | 致尚科技 | 93.12 | 156.57 | +1.15 | +1.25% | 156304 | 144296 | 21.57% | | 002970 | 锐明技术 | 47.08 | 24.88 | +0.57 | +1.23% | 43851 | 20532.13 | 3.62% | | 300012 | 华测检测 | 12.45 | 22.66 | +0.15 | +1.22% | 286308 | 35455.64 | 2.00% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 73869.61 | 12292.15 | 1.61% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 179411 | 19323.36 | 1.80% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 132602 | 9991.84 | 1.49% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 244964 | 51671.92 | 5.60% | | 002294 | 信立泰 | 47.85 | 88.67 | +0.56 | +1.18% | 85683 | 40985.66 | 0.77% | | 001283 | 豪鹏科技 | 71.19 | 51.87 | +0.82 | +1.17% | 62132 | 44366.31 | 9.62% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.12 | +1.16% | 109925 | 11429.99 | 1.01% | | 002575 | 群兴玩具 | 7.89 | -159.89 | +0.09 | +1.15% | 165056 | 12970.61 | 2.85% | | 003040 | 楚天龙 | 27.87 | 616.02 | +0.31 | +1.12% | 602748 | 164441.9 | 13.19% | | 600030 | 中信证券 | 29.81 | 18.97 | +0.33 | +1.12% | 1493968 | 444472.9 | 1.33% | | 300991 | 创益通 | 34.55 | 208.51 | +0.38 | +1.11% | 73654 | 25601.38 | 7.99% | | 001382 | 新亚电缆 | 21.89 | 66.37 | +0.24 | +1.11% | 59675 | 13022.76 | 9.92% | | 832110 | 雷特科技 | 39.25 | 32.12 | +0.43 | +1.11% | 3564 | 1394.43 | 2.19% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 277799 | 5201.68 | 1.99% | | 688248 | 南网科技 | 34.29 | 50.96 | +0.36 | +1.06% | 20134.07 | 6859.127 | 0.88% | | 002683 | 广东宏大 | 35.36 | 29.34 | +0.37 | +1.06% | 105819 | 37376.32 | 1.63% | | 003021 | 兆威机电 | 118.86 | 127.21 | +1.24 | +1.05% | 53061 | 62775.44 | 2.57% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 87054 | 9199.48 | 3.32% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 753388.9 | 290046.1 | 1.04% | | 002008 | 大族激光 | 35.12 | 41.64 | +0.36 | +1.04% | 799916.9 | 279870 | 8.36% | | 688380 | 中微半导 | 29.35 | 82.50 | +0.30 | +1.03% | 63607.22 | 18618.06 | 3.76% | | 300458 | 全志科技 | 41.50 | 163.71 | +0.42 | +1.02% | 348855 | 143578.3 | 5.16% | | 002345 | 潮宏基 | 15.95 | 56.30 | +0.16 | +1.01% | 181281 | 28453.65 | 2.09% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 360249 | 21620.4 | 3.08% | | 688525 | 佰维存储 | 66.78 | -88.53 | +0.66 | +1.00% | 88057.1 | 58222.19 | 2.78% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 71011 | 16816.48 | 2.86% | | 688595 | 芯海科技 | 39.13 | -34.51 | +0.38 | +0.98% | 35354.8 | 13721 | 2.48% | | 688279 | 峰岹科技 | 207.27 | 106.26 | +2.01 | +0.98% | 9084.79 | 18830.33 | 1.63% | | 832876 | 慧为智能 | 32.37 | 2238.60 | +0.31 | +0.97% | 16778 | 5427.326 | 4.34% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 137546 | 7161.09 | 2.56% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 63220 | 8110.38 | 0.60% | | 300333 | 兆日科技 | 15.22 | -114.84 | +0.14 | +0.93% | 428951 | 66780.79 | 12.81% | | 002816 | *ST和科 | 17.53 | -43.90 | +0.16 | +0.92% | 12478 | 2192.46 | 1.25% | | 688252 | 天德钰 | 26.36 | 33.05 | +0.24 | +0.92% | 72710.9 | 19113.4 | 3.99% | | 002979 | 雷赛智能 | 47.53 | 74.03 | +0.43 | +0.91% | 68465 | 32302.81 | 3.14% | | 301291 | 明阳电气 | 40.04 | 18.25 | +0.36 | +0.91% | 47482 | 18814.72 | 2.94% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 241703 | 5407.6 | 1.59% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 452940 | 30904.44 | 12.23% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.18 | +0.90% | 226958 | 45910.95 | 5.32% | | 002922 | 伊戈尔 | 18.04 | 25.71 | +0.16 | +0.89% | 128325 | 22947.52 | 3.43% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 263263 | 20809.39 | 2.26% | | 300124 | 汇川技术 | 65.98 | 37.07 | +0.58 | +0.89% | 221220 | 145406.2 | 0.93% | | 000029 | 深深房A | 22.78 | -217.03 | +0.20 | +0.89% | 74026 | 16798.9 | 0.83% | | 688323 | 瑞华泰 | 17.14 | -52.19 | +0.15 | +0.88% | 21724.24 | 3711.386 | 1.21% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 431163 | 78859.13 | 0.58% | | 300833 | 浩洋股份 | 36.78 | 18.29 | +0.32 | +0.88% | 8033 | 2928.53 | 0.99% | | 002959 | 小熊电器 | 50.03 | 29.46 | +0.43 | +0.87% | 12110 | 6043.67 | 0.80% | | 300136 | 信维通信 | 24.49 | 40.34 | +0.21 | +0.86% | 218808 | 53531.47 | 2.65% | | 002870 | 香山股份 | 35.05 | 34.69 | +0.30 | +0.86% | 25103 | 8810.04 | 1.96% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.05 | +0.86% | 82509 | 4840.99 | 1.07% | | 300601 | 康泰生物 | 17.60 | 115.62 | +0.15 | +0.86% | 162233 | 28377.76 | 1.80% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 23799 | 3671.89 | 0.99% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 81437 | 5847.94 | 1.53% | | 002551 | 尚荣医疗 | 4.82 | 182.24 | +0.04 | +0.84% | 1369958 | 63434.85 | 22.42% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 63449 | 8525.24 | 1.81% | | 300916 | 朗特智能 | 44.25 | 44.39 | +0.36 | +0.82% | 48386 | 21283.98 | 5.18% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 185574 | 20491.56 | 6.61% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 126406.4 | 17497.22 | 5.44% | | 300484 | 蓝海华腾 | 22.47 | 96.62 | +0.18 | +0.81% | 72511 | 16254.91 | 4.36% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 66510 | 20712.6 | 1.27% | | 000828 | 东莞控股 | 11.27 | 15.18 | +0.09 | +0.81% | 78676 | 8822.97 | 0.76% | | 300533 | 冰川网络 | 37.63 | 22.79 | +0.30 | +0.80% | 171646 | 64238.37 | 10.40% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 30575 | 6554.95 | 0.97% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 110554 | 26528.6 | 3.16% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 172278 | 21795.55 | 2.57% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.25 | +0.79% | 6284 | 2004.94 | 1.84% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 75120 | 16383.26 | 1.66% | | 300973 | 立高食品 | 43.78 | 26.52 | +0.34 | +0.78% | 21337 | 9240.351 | 1.83% | | 000099 | 中信海直 | 23.48 | 58.59 | +0.18 | +0.77% | 193402 | 45176.47 | 2.49% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 177343 | 11526.48 | 1.44% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 142627 | 9583.75 | 1.88% | | 300693 | 盛弘股份 | 34.92 | 25.08 | +0.26 | +0.75% | 151983 | 53205.49 | 5.68% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 83940 | 10366.59 | 3.36% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.57 | +0.71% | 90656.08 | 72748.94 | 3.10% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18243 | 4375.26 | 0.76% | | 002167 | 东方锆业 | 12.74 | 37.13 | +0.09 | +0.71% | 575540 | 73652.29 | 7.60% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 10675 | 1963.604 | 1.68% | | 002121 | 科陆电子 | 7.10 | -29.22 | +0.05 | +0.71% | 711310 | 50247.61 | 5.08% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 57937 | 15590.13 | 5.67% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 45587 | 26253.53 | 0.67% | | 300938 | 信测标准 | 25.01 | 33.25 | +0.17 | +0.68% | 73861 | 18335.46 | 4.82% | | 300888 | 稳健医疗 | 41.21 | 31.51 | +0.28 | +0.68% | 77262 | 31680.96 | 4.40% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 764718 | 90310.49 | 2.31% | | 300745 | 欣锐科技 | 20.75 | -22.35 | +0.14 | +0.68% | 34938 | 7212.16 | 2.47% | | 301628 | 强达电路 | 91.56 | 61.09 | +0.61 | +0.67% | 16909 | 15464.66 | 8.97% | | 688628 | 优利德 | 36.74 | 22.32 | +0.24 | +0.66% | 10328.35 | 3793.84 | 0.93% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 476630 | 36346.85 | 0.95% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 283476 | 61744.91 | 1.66% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 136110 | 4310.94 | 0.32% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1622721 | 51117.8 | 6.11% | | 301630 | 同宇新材 | 179.48 | 50.64 | +1.13 | +0.63% | 16319 | 29216.71 | 16.32% | | 300424 | 航新科技 | 17.55 | -42.73 | +0.11 | +0.63% | 86852 | 15227.06 | 3.55% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.05 | +0.63% | 111224 | 8878.94 | 1.95% | | 300638 | 广和通 | 28.98 | 37.10 | +0.18 | +0.63% | 247574 | 71526.05 | 4.65% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 30861 | 4466.29 | 2.64% | | 300760 | 迈瑞医疗 | 235.75 | 25.66 | +1.45 | +0.62% | 56737 | 133170.4 | 0.47% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 238207 | 15458.05 | 1.79% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.17 | +0.61% | 20805 | 5751.22 | 1.75% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.17 | +0.60% | 175283 | 49830.35 | 2.32% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 63772 | 7438.08 | 2.26% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220407 | 7463.67 | 1.67% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 319797 | 5428.46 | 2.00% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 379508 | 12939.97 | 1.89% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 11336 | 4323.82 | 4.89% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 60168 | 19071.92 | 10.82% | | 688026 | 洁特生物 | 21.13 | 36.86 | +0.12 | +0.57% | 31405.29 | 6567.885 | 2.24% | | 000532 | 华金资本 | 15.94 | 64.75 | +0.09 | +0.57% | 96499 | 15335.88 | 2.81% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 176644 | 22028.54 | 1.44% | | 301263 | 泰恩康 | 36.18 | 163.25 | +0.20 | +0.56% | 47202 | 16962.03 | 1.55% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 117263 | 6374.27 | 1.37% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +0.42 | +0.55% | 34025 | 26084.24 | 0.74% | | 301369 | 联动科技 | 62.82 | 211.00 | +0.34 | +0.54% | 15739 | 9854.44 | 6.29% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 513361 | 76064.95 | 5.73% | | 301577 | 美信科技 | 63.15 | 85.60 | +0.34 | +0.54% | 9411 | 5925.61 | 4.99% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 272377 | 10096.22 | 2.71% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.08 | +0.54% | 228189 | 34052.6 | 2.13% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 139079 | 39825.78 | 3.20% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 101105 | 13674.48 | 1.94% | | 688209 | 英集芯 | 19.65 | 60.29 | +0.10 | +0.51% | 44217.65 | 8667.419 | 1.48% | | 603193 | 润本股份 | 31.48 | 41.23 | +0.16 | +0.51% | 34668 | 10909.4 | 3.35% | | 688183 | 生益电子 | 55.83 | 91.83 | +0.28 | +0.50% | 185053.9 | 103151.9 | 2.22% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 50966 | 2066.93 | 0.86% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 269496 | 44574.74 | 4.80% | | 300793 | 佳禾智能 | 18.84 | 168.91 | +0.09 | +0.48% | 204348 | 38069.69 | 5.49% | | 301029 | 怡合达 | 25.36 | 37.41 | +0.12 | +0.48% | 116991 | 29518.39 | 2.53% | | 688361 | 中科飞测 | 83.60 | -442.73 | +0.39 | +0.47% | 31241.19 | 26103.9 | 1.26% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.11 | +0.47% | 14712 | 3447.29 | 2.01% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.03 | +0.47% | 56629 | 3627.07 | 0.62% | | 300960 | 通业科技 | 34.36 | 99.74 | +0.16 | +0.47% | 36371 | 12367.04 | 2.78% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 164010 | 14134.48 | 1.36% | | 301608 | 博实结 | 84.65 | 41.69 | +0.39 | +0.46% | 11687 | 9859.391 | 2.93% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 62038 | 8091.99 | 0.94% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 317108 | 34388.54 | 5.03% | | 688045 | 必易微 | 39.28 | -89.68 | +0.18 | +0.46% | 12044.33 | 4730.702 | 3.20% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 135904 | 8952.25 | 0.39% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 183622 | 24310.06 | 1.89% | | 301362 | 民爆光电 | 44.20 | 19.28 | +0.20 | +0.45% | 11085 | 4900.19 | 3.74% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 124602 | 11101.31 | 0.86% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 295632 | 13499.69 | 0.65% | | 301021 | 英诺激光 | 34.44 | 178.76 | +0.15 | +0.44% | 67188 | 22830.56 | 4.42% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 168505 | 3907.68 | 1.25% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 249149 | 5802.14 | 1.28% | | 688395 | 正弦电气 | 25.97 | 57.80 | +0.11 | +0.43% | 9759.97 | 2521.693 | 1.13% | | 300978 | 东箭科技 | 11.81 | 31.33 | +0.05 | +0.43% | 46702 | 5506.1 | 2.44% | | 002180 | 纳思达 | 23.82 | 60.95 | +0.10 | +0.42% | 72241 | 17233.47 | 0.53% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 359748 | 17161.53 | 1.65% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 89960 | 4304.26 | 0.46% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.04 | +0.41% | 36754 | 3551.58 | 1.17% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 110335 | 10652.85 | 3.16% | | 002876 | 三利谱 | 26.91 | 69.86 | +0.11 | +0.41% | 26953 | 7254.41 | 1.81% | | 688332 | 中科蓝讯 | 103.08 | 42.85 | +0.41 | +0.40% | 17929.97 | 18335.25 | 4.05% | | 688612 | 威迈斯 | 32.90 | 35.80 | +0.13 | +0.40% | 24984.46 | 8260.241 | 0.98% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 169769 | 12966.31 | 0.23% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 448699 | 57408.38 | 7.72% | | 002757 | 南兴股份 | 20.52 | -28.10 | +0.08 | +0.39% | 145286 | 29784.81 | 5.15% | | 300962 | 中金辐照 | 18.10 | 45.58 | +0.07 | +0.39% | 42049 | 7566.49 | 1.59% | | 002886 | 沃特股份 | 20.99 | 148.26 | +0.08 | +0.38% | 110625 | 23168.4 | 5.29% | | 301366 | 一博科技 | 40.44 | 129.62 | +0.15 | +0.37% | 44429 | 17918.09 | 5.84% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 788468.9 | 109312.1 | 3.18% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1655964 | 42636.81 | 18.32% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 146294 | 4045.67 | 0.77% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 153439 | 52191.65 | 4.54% | | 300348 | 长亮科技 | 17.13 | 701.89 | +0.06 | +0.35% | 461596 | 78322.32 | 6.52% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 455903 | 26231.05 | 0.36% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.03 | +0.34% | 88332 | 7860.67 | 1.10% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 359987 | 32084.36 | 2.41% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 288788 | 8604.591 | 0.51% | | 300503 | 昊志机电 | 24.38 | 81.67 | +0.08 | +0.33% | 72427 | 17605.1 | 3.03% | | 688625 | 呈和科技 | 33.58 | 24.32 | +0.11 | +0.33% | 13817.48 | 4625.756 | 0.73% | | 300770 | 新媒股份 | 40.53 | 13.85 | +0.13 | +0.32% | 23107 | 9357.06 | 1.01% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 263076 | 24788.69 | 2.58% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 48593 | 3061.12 | 1.03% | | 300679 | 电连技术 | 47.63 | 34.66 | +0.15 | +0.32% | 87939 | 41981.3 | 2.45% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 29755 | 7657.38 | 0.62% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 76841 | 2495.07 | 0.80% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 8073.4 | 2399.063 | 0.81% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 272049 | 18158.22 | 3.13% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 263636 | 35177.85 | 1.06% | | 300562 | 乐心医疗 | 16.97 | 52.42 | +0.05 | +0.30% | 102452 | 17467.43 | 6.33% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 424093 | 28780.33 | 2.77% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.04 | +0.29% | 48962 | 6746.08 | 0.75% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.02 | +0.29% | 176280 | 12145.39 | 4.40% | | 300676 | 华大基因 | 52.39 | -22.65 | +0.15 | +0.29% | 51432 | 26845.85 | 1.24% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.03 | +0.29% | 75922 | 7975.78 | 0.34% | | 688559 | 海目星 | 31.51 | -19.85 | +0.09 | +0.29% | 52479.09 | 16525.49 | 2.12% | | 300857 | 协创数据 | 85.90 | 42.55 | +0.24 | +0.28% | 136946 | 116601.6 | 3.97% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.02 | +0.27% | 48470 | 3608.13 | 1.25% | | 300130 | 新国都 | 29.98 | 100.13 | +0.08 | +0.27% | 317991 | 94681.43 | 7.32% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23770 | 7150.22 | 4.28% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 224937 | 8513.489 | 2.18% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 194716 | 22070.13 | 0.86% | | 301332 | 德尔玛 | 11.45 | 37.05 | +0.03 | +0.26% | 61244 | 7037.37 | 2.31% | | 001339 | 智微智能 | 53.59 | 79.28 | +0.14 | +0.26% | 65111 | 34627.4 | 8.70% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 30875 | 5976.35 | 1.07% | | 300403 | 汉宇集团 | 15.82 | 40.96 | +0.04 | +0.25% | 173291 | 27309.21 | 4.06% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | +0.11 | +0.24% | 39719.55 | 18251.47 | 3.28% | | 300014 | 亿纬锂能 | 46.04 | 22.91 | +0.11 | +0.24% | 252004 | 115791.6 | 1.35% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 408959 | 51137.1 | 4.93% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 347693 | 14728.5 | 3.65% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 115925 | 9929.04 | 1.09% | | 301191 | 菲菱科思 | 94.60 | 69.77 | +0.22 | +0.23% | 21610 | 20300.68 | 4.77% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28489 | 6361.26 | 1.49% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 325423 | 14848.89 | 2.62% | | 603983 | 丸美生物 | 42.02 | 46.03 | +0.09 | +0.21% | 20349 | 8543.77 | 0.51% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 117053 | 11006.93 | 2.84% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 39183 | 11068.83 | 2.42% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 103727 | 9796.05 | 0.44% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 92822 | 4420.06 | 0.25% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 31869 | 6098.84 | 2.50% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 209034 | 10101.52 | 0.76% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 878815.1 | 213087.5 | 7.04% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 90239 | 8959.07 | 1.88% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 287927 | 14867.01 | 1.87% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.04 | +0.19% | 159981 | 34091.3 | 2.51% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 9543 | 4075.29 | 4.77% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 121500 | 13427.26 | 2.64% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 40964 | 9679.6 | 1.07% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 99408 | 17840.87 | 8.64% | | 688721 | 龙图光罩 | 47.53 | 75.18 | +0.08 | +0.17% | 17175.82 | 8170.946 | 4.91% | | 603863 | 松炀资源 | 17.83 | -15.79 | +0.03 | +0.17% | 71861 | 12841.54 | 3.51% | | 688393 | 安必平 | 30.90 | 1292.17 | +0.05 | +0.16% | 22588.58 | 6971.202 | 2.41% | | 300687 | 赛意信息 | 31.18 | 88.73 | +0.05 | +0.16% | 133271 | 41617.03 | 4.05% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 25714 | 3222.93 | 1.11% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 379193 | 24109.6 | 2.22% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 79071 | 5222.06 | 1.24% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 567419 | 37925.72 | 1.12% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 68075 | 18432.56 | 1.68% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 219862 | 14957.84 | 1.02% | | 002992 | 宝明科技 | 63.22 | -135.86 | +0.09 | +0.14% | 18065 | 11457.62 | 1.14% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 81380 | 5877.53 | 0.40% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 28927 | 2083.41 | 0.29% | | 000006 | 深振业A | 7.47 | -6.43 | +0.01 | +0.13% | 1287140 | 97298.49 | 9.53% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 297289 | 22284.08 | 5.00% | | 603288 | 海天味业 | 38.61 | 34.09 | +0.05 | +0.13% | 94369 | 36462.37 | 0.17% | | 688726 | 拉普拉斯 | 46.89 | 23.56 | +0.06 | +0.13% | 13962.37 | 6537.437 | 3.85% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.03 | +0.13% | 17948 | 4204.2 | 0.70% | | 001378 | 德冠新材 | 23.74 | 35.55 | +0.03 | +0.13% | 10582 | 2515.71 | 1.56% | | 300812 | 易天股份 | 24.18 | -44.58 | +0.03 | +0.12% | 32781 | 7901.25 | 3.54% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 697328.9 | 174174.6 | 5.15% | | 300498 | 温氏股份 | 17.53 | 9.36 | +0.02 | +0.11% | 296188 | 51699.01 | 0.50% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 27131 | 17330.74 | 3.64% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.03 | +0.11% | 21992 | 6013.71 | 2.79% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 65742 | 6442.66 | 1.57% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.01 | +0.10% | 134469 | 13370.53 | 1.67% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 96376 | 10438.75 | 1.37% | | 300622 | 博士眼镜 | 34.45 | 72.15 | +0.03 | +0.09% | 78379 | 26853.53 | 5.07% | | 300629 | 新劲刚 | 23.09 | 96.43 | +0.02 | +0.09% | 128752 | 29759.74 | 5.94% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 35890 | 13215.23 | 5.62% | | 300591 | 万里马 | 13.03 | -28.92 | +0.01 | +0.08% | 633107 | 82496.59 | 18.05% | | 301282 | 金禄电子 | 27.18 | 49.63 | +0.02 | +0.07% | 47801 | 12995.24 | 6.63% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 43017 | 6572.86 | 3.43% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 33896 | 5509.33 | 0.60% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 159795 | 26154.42 | 4.64% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 41494 | 7132.01 | 1.01% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 33386 | 11985.21 | 4.73% | | 300521 | 爱司凯 | 25.91 | -438.37 | +0.01 | +0.04% | 36106 | 9448.36 | 2.42% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.01 | +0.03% | 18809 | 6217.9 | 1.57% | | 300852 | 四会富仕 | 34.18 | 39.70 | +0.01 | +0.03% | 42978 | 14708.2 | 3.14% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 15099 | 5178.46 | 1.00% | | 000333 | 美的集团 | 71.95 | 13.16 | +0.02 | +0.03% | 174262 | 125551.7 | 0.25% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.01 | +0.02% | 143899 | 57144.58 | 2.46% | | 301631 | 壹连科技 | 85.54 | 33.56 | +0.02 | +0.02% | 8627 | 7379.91 | 4.49% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 46675 | 3495.66 | 1.35% | | 000019 | 深粮控股 | 7.04 | 23.00 | 0.00 | 0.00% | 96511 | 6772.95 | 2.32% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 474528 | 11001.48 | 0.69% | | 000088 | 盐田港 | 4.61 | 17.06 | 0.00 | 0.00% | 258344 | 11866.13 | 0.82% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 112575 | 3726.46 | 0.85% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 135441 | 6344.99 | 0.53% | | 000782 | 恒申新材 | 5.08 | -56.69 | 0.00 | 0.00% | 150457 | 7626.63 | 2.85% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 147516 | 2534.05 | 0.45% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 510569 | 20115.04 | 1.13% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1331435 | 27495 | 0.96% | | 600685 | 中船防务 | 29.32 | 75.86 | 0.00 | 0.00% | 134116 | 39424.14 | 1.63% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 78257 | 14758.01 | 1.02% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1357455 | 60503.03 | 0.75% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 282440 | 13118.71 | 1.09% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 56643 | 4064.14 | 0.79% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 49822 | 3627.23 | 1.02% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 166041 | 7046.72 | 2.32% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 134224 | 5111.75 | 1.49% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 336313 | 13593.56 | 3.04% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 296370 | 26733.64 | 2.84% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 128075 | 7758.729 | 1.74% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 107906 | 7128.2 | 2.09% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 159364 | 9567.311 | 2.78% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 182708 | 8517.46 | 2.88% | | 002953 | 日丰股份 | 11.06 | 29.06 | 0.00 | 0.00% | 40878 | 4511.52 | 1.50% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 60595 | 8693.13 | 0.69% | | 837821 | 则成电子 | 31.27 | 160.95 | 0.00 | 0.00% | 25815 | 8075.318 | 3.54% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 117497 | 6422.67 | 1.32% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 23118 | 3353.59 | 1.52% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688699 | 明微电子 | 38.66 | -155.59 | 0.00 | 0.00% | 21446.1 | 8371.76 | 1.95% | | 301588 | 美新科技 | 19.73 | 41.29 | 0.00 | 0.00% | 9270 | 1827.97 | 1.26% | | 601318 | 中国平安 | 58.74 | 9.15 | -0.01 | -0.02% | 508011 | 299364.7 | 0.47% | | 300876 | 蒙泰高新 | 29.94 | -43.78 | -0.01 | -0.03% | 5841 | 1750.22 | 0.85% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 59063 | 15802.68 | 0.42% | | 301131 | 聚赛龙 | 53.18 | 63.82 | -0.02 | -0.04% | 30438 | 16150.06 | 9.88% | | 300377 | 赢时胜 | 24.88 | -46.14 | -0.01 | -0.04% | 450927 | 112538.2 | 6.74% | | 300482 | 万孚生物 | 24.37 | 22.04 | -0.01 | -0.04% | 84703 | 20519.11 | 1.97% | | 301512 | 智信精密 | 46.99 | 73.24 | -0.02 | -0.04% | 9626 | 4502.76 | 3.88% | | 002625 | 光启技术 | 43.59 | 140.88 | -0.02 | -0.05% | 202251 | 88415.85 | 0.94% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 235709 | 46689.34 | 1.70% | | 603233 | 大参林 | 17.27 | 20.15 | -0.01 | -0.06% | 52510 | 8974.32 | 0.46% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87913 | 13668.75 | 3.91% | | 300909 | 汇创达 | 30.77 | 57.12 | -0.02 | -0.06% | 23684 | 7270.3 | 1.91% | | 688383 | 新益昌 | 76.44 | 336.27 | -0.05 | -0.07% | 23519.63 | 18179.71 | 2.30% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.02 | -0.07% | 56764 | 17163.92 | 1.23% | | 300671 | 富满微 | 42.75 | -39.05 | -0.03 | -0.07% | 282258 | 121356.2 | 13.00% | | 301105 | 鸿铭股份 | 41.63 | -206.44 | -0.03 | -0.07% | 7392 | 3074.67 | 4.50% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 44664 | 5866.52 | 0.41% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 356308 | 92084.64 | 6.28% | | 300790 | 宇瞳光学 | 25.83 | 50.29 | -0.02 | -0.08% | 269181 | 69906.82 | 8.97% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 43968 | 5471.51 | 2.53% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 195857 | 24304.02 | 1.73% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 36101.41 | 8743.839 | 2.48% | | 301603 | 乔锋智能 | 60.43 | 31.95 | -0.05 | -0.08% | 15872 | 9538.6 | 4.21% | | 688499 | 利元亨 | 58.95 | -11.79 | -0.05 | -0.08% | 91766.19 | 53855.97 | 5.44% | | 301381 | 赛维时代 | 21.33 | 49.15 | -0.02 | -0.09% | 43406 | 9214.66 | 2.22% | | 301177 | 迪阿股份 | 29.34 | 264.98 | -0.03 | -0.10% | 10506 | 3077.11 | 0.26% | | 832491 | 奥迪威 | 28.94 | 45.24 | -0.03 | -0.10% | 25515 | 7400.785 | 2.21% | | 301305 | 朗坤科技 | 19.24 | 18.35 | -0.02 | -0.10% | 20664 | 3961.33 | 1.67% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 42055 | 3966.85 | 1.05% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 35539 | 3269.87 | 2.26% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 249777 | 22131.35 | 0.30% | | 002831 | 裕同科技 | 24.62 | 16.01 | -0.03 | -0.12% | 16900 | 4172.35 | 0.32% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 619501 | 50701.33 | 3.13% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 109273 | 8922.2 | 0.86% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 256006 | 20944.54 | 1.11% | | 605499 | 东鹏饮料 | 291.37 | 38.16 | -0.36 | -0.12% | 11992 | 34848.88 | 0.23% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 70601 | 5565.17 | 1.44% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 71456 | 10287.89 | 1.94% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 311758 | 21852.32 | 2.22% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 206031 | 14497.2 | 1.82% | | 002518 | 科士达 | 27.10 | 41.39 | -0.04 | -0.15% | 265134 | 71248.78 | 4.69% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 61435 | 4006.44 | 0.79% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 650909 | 42089.75 | 0.67% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 108588 | 20887.56 | 3.52% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 93790 | 5852.51 | 1.48% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 39834 | 7290.56 | 5.68% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 86223.34 | 5055.807 | 1.69% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 160749 | 9349.449 | 0.85% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 77742 | 4419.2 | 2.19% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 307114 | 34363.11 | 5.07% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 79397 | 17346.65 | 5.12% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 178833 | 9520.58 | 1.66% | | 600673 | 东阳光 | 15.95 | 86.61 | -0.03 | -0.19% | 581504 | 92994.56 | 1.94% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 64834 | 3408.81 | 1.96% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 88675 | 13771.15 | 3.45% | | 603051 | 鹿山新材 | 20.55 | 483.73 | -0.04 | -0.19% | 42902 | 8798.03 | 2.94% | | 301629 | 矽电股份 | 158.69 | 74.10 | -0.31 | -0.19% | 7859 | 12449.7 | 7.53% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 14850 | 3037.92 | 0.09% | | 002990 | 盛视科技 | 30.66 | 53.32 | -0.06 | -0.20% | 36863 | 11310.01 | 2.75% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 107450.8 | 16292.53 | 0.95% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 122910 | 31168.63 | 6.13% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1339783 | 133687.4 | 1.94% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 56792 | 5546.66 | 2.39% | | 603386 | 骏亚科技 | 14.61 | -38.74 | -0.03 | -0.20% | 80790 | 11843.46 | 2.48% | | 688389 | 普门科技 | 14.47 | 21.24 | -0.03 | -0.21% | 57054.36 | 8234.01 | 1.33% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 38938 | 3750.35 | 1.14% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.01 | -0.21% | 39685 | 1882.09 | 0.44% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 98020 | 9247.87 | 1.58% | | 300979 | 华利集团 | 51.53 | 15.76 | -0.11 | -0.21% | 24735 | 12765.9 | 0.21% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.02 | -0.22% | 100146 | 8940.56 | 1.69% | | 600323 | 瀚蓝环境 | 26.54 | 12.71 | -0.06 | -0.23% | 34794 | 9252.54 | 0.43% | | 300804 | 广康生化 | 42.10 | 91.31 | -0.10 | -0.24% | 11430 | 4812.93 | 4.16% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 71386 | 2910.61 | 0.50% | | 301510 | 固高科技 | 32.64 | 244.92 | -0.08 | -0.24% | 55809 | 18221.92 | 2.00% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 770120 | 61669.29 | 0.64% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 41760 | 4952.18 | 1.77% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 267663 | 10488.91 | 1.91% | | 300633 | 开立医疗 | 34.44 | 296.39 | -0.09 | -0.26% | 52487 | 17914.34 | 2.04% | | 870976 | 视声智能 | 26.66 | 35.72 | -0.07 | -0.26% | 7559 | 2025.99 | 1.77% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 26773 | 5003.54 | 1.09% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 776244.9 | 28977.69 | 0.20% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 114634 | 4256.18 | 0.73% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 59840 | 2153.05 | 1.01% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106401 | 7458.11 | 1.51% | | 600548 | 深高速 | 10.39 | 22.89 | -0.03 | -0.29% | 37540 | 3891.33 | 0.26% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 73967 | 17576.24 | 1.45% | | 300085 | 银之杰 | 43.97 | -251.91 | -0.13 | -0.29% | 533073 | 234129.5 | 8.18% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 163153 | 5485.38 | 0.22% | | 002352 | 顺丰控股 | 46.74 | 22.45 | -0.14 | -0.30% | 144857 | 67629.41 | 0.30% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 16098 | 1610.004 | 1.72% | | 688090 | 瑞松科技 | 36.29 | 361.23 | -0.11 | -0.30% | 25696.17 | 9276.625 | 2.10% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 158443 | 10441.41 | 2.29% | | 002880 | 卫光生物 | 29.38 | 26.61 | -0.09 | -0.31% | 15884 | 4664.66 | 0.70% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 66268 | 6511.05 | 1.34% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 52423 | 8484.93 | 1.35% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 124777 | 4034.6 | 0.95% | | 000921 | 海信家电 | 25.64 | 10.42 | -0.08 | -0.31% | 119758 | 30710.76 | 1.30% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 51019 | 3208.2 | 0.90% | | 301602 | 超研股份 | 28.32 | 76.64 | -0.09 | -0.32% | 59994 | 16905.06 | 10.28% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 11853 | 2215.01 | 1.19% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 41469 | 8999.34 | 2.30% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 127626 | 11698.56 | 0.50% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 210755 | 19377.75 | 4.87% | | 002311 | 海大集团 | 57.59 | 19.10 | -0.19 | -0.33% | 67243 | 38469.23 | 0.40% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 30411 | 6430.14 | 1.08% | | 300781 | 因赛集团 | 42.26 | -158.95 | -0.14 | -0.33% | 57293 | 24249.26 | 4.74% | | 000651 | 格力电器 | 47.72 | 8.00 | -0.16 | -0.33% | 196695 | 94053.46 | 0.36% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 114826 | 13386.13 | 0.60% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 306440 | 8984.97 | 2.29% | | 688518 | 联赢激光 | 23.20 | 43.03 | -0.08 | -0.34% | 64223.53 | 14910.08 | 1.88% | | 301413 | 安培龙 | 92.68 | 101.07 | -0.32 | -0.34% | 40025 | 36456.65 | 7.60% | | 300004 | 南风股份 | 8.52 | 51.46 | -0.03 | -0.35% | 93077 | 7956.37 | 1.94% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 24926 | 2115.84 | 0.68% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 172342 | 9670.79 | 1.91% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 71142 | 19687.6 | 4.52% | | 603268 | *ST松发 | 52.74 | -522.69 | -0.19 | -0.36% | 16268 | 8732.44 | 1.31% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 318787 | 8627.89 | 1.21% | | 300602 | 飞荣达 | 29.64 | 80.02 | -0.11 | -0.37% | 461284 | 135962.9 | 11.67% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 50737 | 13350.83 | 2.71% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 43389 | 3388.89 | 0.62% | | 688325 | 赛微微电 | 61.76 | 61.13 | -0.24 | -0.39% | 10655.96 | 6565.12 | 1.98% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 55363 | 7030.871 | 1.28% | | 000001 | 平安银行 | 12.28 | 5.46 | -0.05 | -0.41% | 762680.9 | 93901.35 | 0.39% | | 301313 | 凡拓数创 | 26.86 | -16.02 | -0.11 | -0.41% | 26758 | 7194.34 | 4.01% | | 870726 | 鸿智科技 | 17.07 | 42.29 | -0.07 | -0.41% | 8699 | 1490.824 | 1.08% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26369 | 3211.71 | 1.13% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 35891 | 6104.75 | 1.97% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 38917 | 2824.99 | 1.13% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 350415 | 67680.25 | 2.25% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 144688 | 34604.16 | 9.20% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 35950 | 1709.72 | 0.62% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 278037 | 26064.71 | 2.82% | | 688049 | 炬芯科技 | 51.35 | 64.48 | -0.22 | -0.43% | 57770.88 | 29685.32 | 3.30% | | 002869 | 金溢科技 | 27.94 | 69.12 | -0.12 | -0.43% | 65416 | 18112.59 | 4.10% | | 301387 | 光大同创 | 41.88 | 166.67 | -0.18 | -0.43% | 17073 | 7118.56 | 4.00% | | 300949 | 奥雅股份 | 41.87 | -9.99 | -0.18 | -0.43% | 7010 | 2935.59 | 2.04% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 20453 | 5602.1 | 1.47% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 51444 | 3501.03 | 1.01% | | 001229 | 魅视科技 | 33.94 | 47.47 | -0.15 | -0.44% | 12870 | 4362.85 | 2.44% | | 002919 | 名臣健康 | 15.82 | 288.01 | -0.07 | -0.44% | 32886 | 5190.01 | 1.25% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 77234 | 8733.431 | 2.75% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.13 | -0.44% | 69103 | 20243.76 | 7.54% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 29106 | 1902.34 | 1.38% | | 002986 | 宇新股份 | 12.90 | 18.39 | -0.06 | -0.46% | 82110 | 10430.46 | 2.72% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 181071 | 7755.45 | 2.18% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 74189 | 3158.4 | 1.10% | | 688328 | 深科达 | 27.53 | -39.66 | -0.13 | -0.47% | 33390.15 | 9201.957 | 3.53% | | 301314 | 科瑞思 | 46.18 | 202.74 | -0.22 | -0.47% | 6992 | 3241.28 | 4.30% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 66478 | 8253.11 | 3.27% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 59322 | 7313.59 | 0.46% | | 688227 | 品高股份 | 32.81 | -62.74 | -0.16 | -0.49% | 60479.88 | 19617.79 | 9.44% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 190804 | 30382.4 | 8.21% | | 833075 | 柏星龙 | 32.05 | 67.22 | -0.16 | -0.50% | 9044 | 2907.31 | 2.59% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 72372 | 7170.03 | 2.18% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 16163 | 3834.67 | 0.84% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 122243 | 38522.97 | 0.74% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 255157 | 44898.86 | 8.13% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 123240 | 11973.86 | 0.50% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 324070 | 24802.16 | 4.73% | | 301392 | 汇成真空 | 160.55 | 242.18 | -0.85 | -0.53% | 26035 | 41369.32 | 6.38% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 17821 | 2680.28 | 0.45% | | 301086 | 鸿富瀚 | 59.10 | 52.86 | -0.32 | -0.54% | 48472 | 28421.53 | 10.24% | | 001322 | 箭牌家居 | 9.17 | 105.61 | -0.05 | -0.54% | 29522 | 2712.83 | 1.78% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 87382 | 4761.64 | 2.04% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 341014 | 6215.5 | 0.91% | | 300556 | 丝路视觉 | 21.63 | -8.08 | -0.12 | -0.55% | 46107 | 9978.88 | 4.31% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.23 | -0.56% | 44156.14 | 18131.66 | 3.82% | | 300921 | 南凌科技 | 24.58 | 221.24 | -0.14 | -0.57% | 50700 | 12484.3 | 4.42% | | 300713 | 英可瑞 | 19.30 | -36.16 | -0.11 | -0.57% | 43028 | 8366.1 | 4.94% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 51813 | 4545.53 | 1.59% | | 301373 | 凌玮科技 | 36.39 | 28.86 | -0.21 | -0.57% | 17887 | 6494.05 | 4.65% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.16 | -0.57% | 23282 | 6456.91 | 1.75% | | 002862 | 实丰文化 | 18.87 | 418.85 | -0.11 | -0.58% | 48247 | 9074.81 | 3.82% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 74893 | 9983.82 | 4.13% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 85565 | 14206.4 | 5.47% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 75594 | 11231.43 | 2.90% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 57387 | 2841.92 | 0.42% | | 000048 | 京基智农 | 16.34 | 11.23 | -0.10 | -0.61% | 43554 | 7104.25 | 0.83% | | 688793 | 倍轻松 | 35.86 | -428.68 | -0.22 | -0.61% | 16441.73 | 5870.735 | 1.91% | | 688617 | 惠泰医疗 | 296.44 | 58.37 | -1.83 | -0.61% | 11619.79 | 34089.42 | 0.82% | | 301223 | 中荣股份 | 17.80 | 24.26 | -0.11 | -0.61% | 12002 | 2138.24 | 1.07% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 9425.91 | 2587.148 | 0.86% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 19805 | 2565.1 | 1.54% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 102732 | 8178.831 | 2.59% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 88843 | 7046.29 | 2.60% | | 301365 | 矩阵股份 | 18.98 | 100.30 | -0.12 | -0.63% | 41640 | 7999.46 | 8.98% | | 000062 | 深圳华强 | 26.79 | 107.30 | -0.17 | -0.63% | 246230 | 65724.7 | 2.36% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 24167 | 6098.53 | 2.02% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 13991.54 | 3082.023 | 1.91% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 113723 | 3582.09 | 0.65% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 24425 | 3445.78 | 0.40% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 235033 | 29125.48 | 7.15% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 76267 | 9318.52 | 1.49% | | 688115 | 思林杰 | 73.45 | -65952.30 | -0.49 | -0.66% | 6387.06 | 4710.084 | 1.52% | | 873001 | 纬达光电 | 23.83 | 115.34 | -0.16 | -0.67% | 12515 | 2974.397 | 1.41% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 65805 | 8806.52 | 1.94% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 220433 | 6545.33 | 0.91% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 61108 | 7189.6 | 2.12% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 38262 | 5588.12 | 1.42% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 32218 | 5186.43 | 0.83% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18398 | 3202.26 | 1.18% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 39587 | 14727.75 | 2.51% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 482918 | 103625.4 | 6.34% | | 001316 | 润贝航科 | 35.42 | 39.87 | -0.25 | -0.70% | 16989 | 6031.83 | 1.53% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 42376 | 8430.52 | 1.92% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1327262 | 112404.3 | 8.98% | | 300417 | 南华仪器 | 14.00 | 121.26 | -0.10 | -0.71% | 18987 | 2662.1 | 2.17% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 39136 | 4868.63 | 1.72% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 159261 | 15299.32 | 7.26% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 49062 | 5396.76 | 2.53% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 155707 | 10719.84 | 3.35% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 65843 | 9818.28 | 2.26% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 49306.21 | 7770.127 | 0.86% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 70515 | 3692.55 | 1.41% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23985 | 2181.04 | 1.90% | | 002170 | 芭田股份 | 10.26 | 18.83 | -0.08 | -0.77% | 246049 | 25265.96 | 3.14% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 33130 | 5911.43 | 2.07% | | 603898 | 好莱客 | 11.37 | 50.52 | -0.09 | -0.79% | 20745 | 2356.35 | 0.67% | | 300976 | 达瑞电子 | 60.51 | 30.07 | -0.48 | -0.79% | 25947 | 15733.73 | 3.05% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 201480.3 | 25447.88 | 6.21% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 229160 | 8366.74 | 1.23% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 97120 | 3549.33 | 1.51% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 141319 | 13696.08 | 2.82% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 24345 | 4676.03 | 3.25% | | 688609 | 九联科技 | 10.77 | -26.55 | -0.09 | -0.83% | 105229.8 | 11386.85 | 2.10% | | 603725 | 天安新材 | 10.70 | 31.39 | -0.09 | -0.83% | 93803 | 10049.42 | 3.27% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 240524 | 34307.02 | 3.70% | | 688327 | 云从科技-UW | 16.52 | -26.04 | -0.14 | -0.84% | 390818.3 | 65003 | 4.69% | | 831627 | 力王股份 | 26.89 | 79.12 | -0.23 | -0.85% | 13561 | 3662.07 | 2.90% | | 000893 | 亚钾国际 | 31.55 | 23.25 | -0.27 | -0.85% | 66690 | 21102.1 | 0.82% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 76989 | 7188.72 | 2.27% | | 688114 | 华大智造 | 70.27 | -54.90 | -0.61 | -0.86% | 28200.71 | 19926.99 | 1.32% | | 300917 | 特发服务 | 46.07 | 64.94 | -0.40 | -0.86% | 57082 | 26374.26 | 3.38% | | 600036 | 招商银行 | 43.62 | 7.45 | -0.38 | -0.86% | 571094 | 250691.4 | 0.28% | | 300868 | 杰美特 | 30.93 | -706.47 | -0.27 | -0.87% | 14153 | 4375.84 | 1.76% | | 002850 | 科达利 | 117.50 | 20.73 | -1.03 | -0.87% | 44885 | 53053.88 | 2.28% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 16027 | 1998.17 | 1.21% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.05 | -0.88% | 61105 | 3445.38 | 0.90% | | 301288 | *ST清研 | 14.51 | -107.11 | -0.13 | -0.89% | 10093 | 1464.27 | 2.14% | | 300778 | 新城市 | 15.51 | -53.99 | -0.14 | -0.89% | 59512 | 9228.84 | 2.92% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 87207 | 11200.16 | 1.32% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 77011 | 3286.48 | 2.09% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 42130 | 5327.78 | 3.63% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 338645 | 53036.53 | 14.62% | | 002620 | ST瑞和 | 4.17 | -8.36 | -0.04 | -0.95% | 101947 | 4316.2 | 3.23% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 206321 | 19216.95 | 5.48% | | 301395 | 仁信新材 | 12.42 | 44.81 | -0.12 | -0.96% | 32306 | 4010.76 | 2.35% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 68130 | 4895.06 | 1.77% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 62708 | 9597.97 | 1.52% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 142664 | 8729.351 | 3.71% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 65623 | 8024.19 | 1.52% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 41366 | 7108.06 | 2.75% | | 688638 | 誉辰智能 | 40.10 | -14.44 | -0.40 | -0.99% | 4027.79 | 1613.931 | 1.52% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 25439 | 9302.351 | 3.34% | | 300400 | 劲拓股份 | 23.47 | 56.54 | -0.24 | -1.01% | 199544 | 46763.61 | 8.32% | | 300635 | 中达安 | 14.44 | -38.52 | -0.15 | -1.03% | 40481 | 5834.33 | 3.38% | | 300995 | 奇德新材 | 49.09 | 445.13 | -0.51 | -1.03% | 31350 | 15485.74 | 5.23% | | 300340 | 科恒股份 | 17.21 | -27.01 | -0.18 | -1.04% | 154084 | 26533.83 | 5.63% | | 002809 | 红墙股份 | 12.26 | 67.83 | -0.13 | -1.05% | 52693 | 6461.09 | 3.79% | | 300606 | 金太阳 | 21.66 | -236.57 | -0.23 | -1.05% | 45841 | 9980.22 | 3.90% | | 002177 | 御银股份 | 6.54 | 421.65 | -0.07 | -1.06% | 534471 | 34899.54 | 7.99% | | 301326 | 捷邦科技 | 95.73 | -271.86 | -1.03 | -1.06% | 28743 | 27389.42 | 10.62% | | 831175 | 派诺科技 | 16.60 | 77.35 | -0.18 | -1.07% | 12624 | 2105.177 | 1.94% | | 001209 | 洪兴股份 | 18.38 | 66.75 | -0.20 | -1.08% | 14962 | 2754.88 | 1.56% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.14 | -1.08% | 51478 | 6602.4 | 1.28% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 40003 | 2918.11 | 1.32% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 151118 | 4143.37 | 2.16% | | 001268 | 联合精密 | 33.54 | 48.48 | -0.37 | -1.09% | 23536 | 7888.49 | 3.74% | | 300854 | 中兰环保 | 17.17 | 277.01 | -0.19 | -1.09% | 22696 | 3915.04 | 2.79% | | 001326 | 联域股份 | 36.13 | 36.24 | -0.40 | -1.09% | 6620 | 2403.3 | 2.75% | | 603630 | 拉芳家化 | 24.84 | 211.29 | -0.28 | -1.11% | 59147 | 14846.23 | 2.63% | | 301308 | 江波龙 | 90.09 | -1014.18 | -1.02 | -1.12% | 66922 | 60004.38 | 2.44% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 32617 | 4039.73 | 2.72% | | 688210 | 统联精密 | 39.05 | 99.79 | -0.45 | -1.14% | 59294.83 | 23103.8 | 3.70% | | 300047 | 天源迪科 | 17.28 | 401.07 | -0.20 | -1.14% | 777964.9 | 135309.8 | 14.23% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10550 | 1823.768 | 2.39% | | 301488 | 豪恩汽电 | 76.38 | 69.10 | -0.89 | -1.15% | 20161 | 15372.27 | 8.61% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 28376 | 2902.37 | 1.23% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.05 | -1.17% | 160564 | 6818.74 | 2.54% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 17816 | 1944.722 | 1.51% | | 002824 | 和胜股份 | 19.18 | 70.98 | -0.23 | -1.18% | 129239 | 24727.27 | 6.83% | | 002548 | 金新农 | 4.15 | 59.20 | -0.05 | -1.19% | 241904 | 10022.62 | 3.01% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 216015 | 14335.18 | 4.58% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22714.73 | 4325.921 | 3.35% | | 688669 | 聚石化学 | 23.71 | -13.19 | -0.29 | -1.21% | 33665.39 | 8009.079 | 2.77% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 28748 | 3749.99 | 1.44% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 78832 | 4480.58 | 0.97% | | 688775 | 影石创新 | 184.11 | 74.56 | -2.30 | -1.23% | 21974.29 | 40443.83 | 7.20% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 30248 | 2896.7 | 1.54% | | 300961 | 深水海纳 | 18.88 | -14.08 | -0.24 | -1.26% | 88922 | 16804.92 | 5.85% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73234 | 1707.53 | 0.93% | | 300844 | 山水比德 | 43.78 | 227.28 | -0.57 | -1.29% | 9892 | 4308.57 | 1.13% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 47279 | 1093.85 | 0.70% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 408449 | 18810.38 | 9.22% | | 300769 | 德方纳米 | 35.78 | -7.59 | -0.47 | -1.30% | 108089 | 38889.87 | 4.29% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | -0.22 | -1.30% | 95501 | 15916.54 | 3.80% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 212929 | 11200.86 | 4.05% | | 002920 | 德赛西威 | 112.40 | 26.11 | -1.51 | -1.33% | 79876 | 90125.08 | 1.44% | | 001309 | 德明利 | 94.50 | 249.39 | -1.28 | -1.34% | 70736 | 67056.17 | 4.43% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 48360 | 4234.48 | 2.28% | | 301590 | 优优绿能 | 163.46 | 27.97 | -2.26 | -1.36% | 9009 | 14761.72 | 11.03% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153160 | 4420.95 | 1.46% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 149391 | 9624.15 | 3.93% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 22934.43 | 4911.352 | 2.11% | | 002980 | 华盛昌 | 24.66 | 33.28 | -0.35 | -1.40% | 42701 | 10576.35 | 4.25% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 120358 | 9344.85 | 3.30% | | 300619 | 金银河 | 26.96 | -42.69 | -0.39 | -1.43% | 69295 | 18640.93 | 4.76% | | 301091 | 深城交 | 33.03 | 158.27 | -0.48 | -1.43% | 163734 | 54238.13 | 3.11% | | 688159 | 有方科技 | 59.72 | 93.86 | -0.87 | -1.44% | 36805.66 | 22173.17 | 3.97% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 16812 | 1388.21 | 1.05% | | 301138 | 华研精机 | 37.91 | 44.80 | -0.57 | -1.48% | 23972 | 9119.9 | 3.50% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4878 | 766.84 | 0.54% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 281132 | 5457.39 | 2.73% | | 300824 | 北鼎股份 | 12.72 | 44.43 | -0.20 | -1.55% | 61688 | 7880.6 | 1.95% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 162146 | 24514.6 | 6.28% | | 001298 | 好上好 | 32.68 | 225.41 | -0.52 | -1.57% | 256659 | 83275.05 | 16.66% | | 002192 | 融捷股份 | 36.81 | 46.14 | -0.59 | -1.58% | 121744 | 44759.22 | 4.70% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 7002 | 2570.43 | 1.03% | | 002715 | 登云股份 | 17.39 | 4113.46 | -0.28 | -1.58% | 31200 | 5455.05 | 2.26% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 216497 | 17531.95 | 3.80% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.44 | -1.64% | 19653 | 5214.69 | 2.56% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36858 | 5215.71 | 2.03% | | 002654 | 万润科技 | 12.21 | 209.49 | -0.21 | -1.69% | 370868 | 45382.39 | 4.66% | | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7488 | 1131.933 | 1.75% | | 301363 | 美好医疗 | 20.26 | 32.23 | -0.35 | -1.70% | 117869 | 23865.27 | 7.54% | | 688125 | 安达智能 | 43.13 | -64.25 | -0.76 | -1.73% | 7561.73 | 3276.839 | 3.36% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 20031 | 7954.24 | 3.04% | | 601515 | 东峰集团 | 4.41 | -16.16 | -0.08 | -1.78% | 279446 | 12434.83 | 1.49% | | 301178 | 天亿马 | 51.43 | -85.71 | -0.94 | -1.79% | 30047 | 15347.21 | 6.07% | | 688343 | 云天励飞-U | 63.84 | -43.48 | -1.17 | -1.80% | 145752.9 | 93007.5 | 5.52% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 251028 | 30048.54 | 5.49% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 509858 | 60454.59 | 14.17% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 113950 | 8716.5 | 1.73% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 274369 | 8388.591 | 2.13% | | 300221 | 银禧科技 | 9.52 | 62.51 | -0.19 | -1.96% | 285315 | 27198.23 | 6.31% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 89304 | 34178.98 | 1.71% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 154228 | 15229.32 | 7.30% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.15 | -2.01% | 126883 | 9199.17 | 3.58% | | 002811 | 郑中设计 | 11.49 | 44.83 | -0.24 | -2.05% | 134848 | 15496.12 | 4.76% | | 301283 | 聚胶股份 | 40.57 | 39.59 | -0.85 | -2.05% | 10223 | 4171.99 | 2.23% | | 002213 | 大为股份 | 18.57 | -92.77 | -0.39 | -2.06% | 280182 | 51946.84 | 13.58% | | 300037 | 新宙邦 | 38.53 | 28.61 | -0.82 | -2.08% | 145689 | 56058.42 | 2.70% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 205619 | 13493.86 | 6.79% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 178870 | 32144.4 | 4.55% | | 002973 | 侨银股份 | 14.84 | 23.27 | -0.33 | -2.18% | 87788 | 13047.21 | 3.94% | | 000042 | 中洲控股 | 8.72 | -2.94 | -0.20 | -2.24% | 141497 | 12258.24 | 2.13% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 61701 | 10194.87 | 4.21% | | 300468 | 四方精创 | 39.94 | 332.05 | -0.98 | -2.39% | 744582 | 293935.1 | 14.05% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.21 | -2.42% | 24293 | 2082.99 | 1.85% | | 301338 | 凯格精机 | 63.26 | 72.41 | -1.57 | -2.42% | 46511 | 29544.98 | 13.56% | | 301528 | 多浦乐 | 64.67 | 65.38 | -1.61 | -2.43% | 10750 | 7058.33 | 3.38% | | 300756 | 金马游乐 | 31.82 | -1650.37 | -0.82 | -2.51% | 52400 | 16776.42 | 3.99% | | 300030 | 阳普医疗 | 8.89 | -25.71 | -0.24 | -2.63% | 260363 | 23227.59 | 10.02% | | 688671 | 碧兴物联 | 23.50 | -39.35 | -0.65 | -2.69% | 14375.73 | 3440.945 | 3.07% | | 301051 | 信濠光电 | 23.83 | -11.25 | -0.67 | -2.73% | 44742 | 10753.53 | 2.78% | | 002289 | *ST宇顺 | 24.72 | -934.71 | -0.70 | -2.75% | 39975 | 9759.68 | 1.43% | | 000011 | 深物业A | 10.23 | -5.49 | -0.29 | -2.76% | 552831 | 57893.44 | 10.50% | | 688036 | 传音控股 | 82.62 | 21.35 | -2.39 | -2.81% | 91075.86 | 76280.2 | 0.80% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 797467.1 | 50034.45 | 14.65% | | 300572 | 安车检测 | 25.73 | -27.15 | -0.79 | -2.98% | 177659 | 46111.49 | 9.68% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 59932 | 10373.03 | 2.56% | | 300720 | 海川智能 | 25.79 | 101.35 | -0.87 | -3.26% | 65821 | 17035.89 | 3.80% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 19455 | 5655.368 | 6.71% | | 301033 | 迈普医学 | 85.72 | 64.83 | -3.08 | -3.47% | 16768 | 14582.06 | 2.99% | | 688655 | 迅捷兴 | 25.64 | -614.11 | -0.98 | -3.68% | 73332.78 | 19068.92 | 5.50% | | 002313 | 日海智能 | 13.08 | -31.68 | -0.50 | -3.68% | 681824 | 89510.35 | 18.21% | | 301112 | 信邦智能 | 48.10 | 222.36 | -1.96 | -3.92% | 61418 | 29477.68 | 5.57% | | 300689 | 澄天伟业 | 61.00 | 405.75 | -3.00 | -4.69% | 79883 | 48178.9 | 7.90% | | 301123 | 奕东电子 | 31.79 | -114.42 | -1.59 | -4.76% | 106161 | 34065.13 | 4.54% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54070 | 8497.64 | 5.34% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 341743 | 24095.08 | 8.59% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1031974 | 46928.87 | 13.20% |
|