|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚香股份(301220)化学原料和化学制品制造业上涨家数:136下跌家数:224平均涨幅:-0.50%平均换手:4.25%总成交额:1318.30亿元 更新时间：2025-11-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 136.66 | -149.34 | +16.66 | +13.88% | 204227.8 | 269130.9 | 17.15% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 133882 | 132697.5 | 6.61% | | 002250 | 联化科技 | 15.40 | 35.86 | +1.40 | +10.00% | 1344014 | 200042.1 | 15.02% | | 603948 | 建业股份 | 34.00 | 25.29 | +3.09 | +10.00% | 166961 | 54453.51 | 10.28% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 334497 | 71143.3 | 12.01% | | 002629 | 仁智股份 | 9.92 | 1181.06 | +0.84 | +9.25% | 492736 | 48002.18 | 11.64% | | 301292 | 海科新源 | 75.26 | -92.42 | +6.04 | +8.73% | 270938 | 199226.6 | 31.85% | | 301617 | 博苑股份 | 94.40 | 72.15 | +5.73 | +6.46% | 51844 | 47515.4 | 15.52% | | 603790 | 雅运股份 | 23.63 | 78.91 | +1.23 | +5.49% | 69903 | 16222.4 | 3.65% | | 002407 | 多氟多 | 39.60 | -191.78 | +1.90 | +5.04% | 2271340 | 863663.9 | 21.02% | | 301077 | 星华新材 | 26.42 | 29.95 | +1.22 | +4.84% | 41440 | 10826.18 | 4.34% | | 002591 | 恒大高新 | 7.31 | -80.88 | +0.32 | +4.58% | 389220 | 28179.87 | 17.41% | | 603360 | 百傲化学 | 36.06 | 117.88 | +1.50 | +4.34% | 198164 | 70994.65 | 2.81% | | 688116 | 天奈科技 | 57.33 | 79.69 | +2.37 | +4.31% | 206617.1 | 118841.3 | 5.64% | | 301209 | 联合化学 | 110.74 | 207.53 | +4.33 | +4.07% | 23170 | 25102.28 | 2.42% | | 002758 | 浙农股份 | 10.27 | 12.24 | +0.40 | +4.05% | 182561 | 18445.68 | 3.52% | | 603067 | 振华股份 | 30.58 | 41.91 | +1.16 | +3.94% | 755656.9 | 222519.9 | 10.63% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.11 | +3.81% | 1647307 | 49676.53 | 4.23% | | 001207 | 联科科技 | 23.90 | 17.10 | +0.87 | +3.78% | 112635 | 26962.41 | 5.71% | | 002246 | 北化股份 | 18.68 | 49.64 | +0.65 | +3.61% | 217374 | 40742.11 | 3.96% | | 002497 | 雅化集团 | 22.85 | 60.34 | +0.77 | +3.49% | 1006262 | 222493.2 | 9.51% | | 688356 | 键凯科技 | 90.92 | 145.46 | +3.03 | +3.45% | 8327.818 | 7572.419 | 1.37% | | 002476 | 宝莫股份 | 6.35 | 54.82 | +0.21 | +3.42% | 289093 | 18256.92 | 4.72% | | 300665 | 飞鹿股份 | 10.23 | -16.05 | +0.33 | +3.33% | 187813 | 19077 | 8.61% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.06 | +3.23% | 292167 | 5551.98 | 2.63% | | 600165 | *ST宁科 | 4.23 | -9.33 | +0.13 | +3.17% | 255510 | 10878.9 | 3.73% | | 002741 | 光华科技 | 23.33 | -89.42 | +0.70 | +3.09% | 342357 | 78696.66 | 8.03% | | 688602 | 康鹏科技 | 11.80 | -169.60 | +0.35 | +3.06% | 922182.8 | 113156.8 | 35.52% | | 000683 | 博源化工 | 7.49 | 26.06 | +0.20 | +2.74% | 747106 | 55985.13 | 2.25% | | 002513 | 蓝丰生化 | 9.49 | -23.33 | +0.25 | +2.71% | 738268.9 | 69249.09 | 27.84% | | 301300 | 远翔新材 | 44.88 | 36.37 | +1.08 | +2.47% | 37257 | 16818.8 | 12.10% | | 301069 | 凯盛新材 | 29.86 | 105.11 | +0.71 | +2.44% | 764524.9 | 239487.4 | 19.54% | | 603879 | 永悦科技 | 6.43 | -16.39 | +0.15 | +2.39% | 81080 | 5179.57 | 2.26% | | 300535 | 达威股份 | 21.50 | -150.34 | +0.50 | +2.38% | 15735 | 3357.26 | 2.08% | | 002919 | 名臣健康 | 21.11 | -749.32 | +0.47 | +2.28% | 99544 | 20897.73 | 3.77% | | 300343 | ST联创 | 6.29 | 122.01 | +0.14 | +2.28% | 635071 | 39602.94 | 5.96% | | 000953 | 河化股份 | 7.83 | 363.01 | +0.17 | +2.22% | 129850 | 10087.52 | 3.55% | | 688758 | 赛分科技 | 22.63 | 76.08 | +0.49 | +2.21% | 77431.08 | 17606.95 | 18.23% | | 688350 | 富淼科技 | 23.92 | 386.74 | +0.51 | +2.18% | 45150.59 | 11003.96 | 3.70% | | 001358 | 兴欣新材 | 29.41 | 56.95 | +0.61 | +2.12% | 10823 | 3160.05 | 2.12% | | 603382 | 海阳科技 | 34.75 | 45.71 | +0.72 | +2.12% | 29690 | 10299.13 | 8.36% | | 600618 | 氯碱化工 | 13.35 | 19.45 | +0.26 | +1.99% | 456885 | 61888.9 | 6.09% | | 603217 | 元利科技 | 24.93 | 25.61 | +0.48 | +1.96% | 24903 | 6127.53 | 1.20% | | 002895 | 川恒股份 | 38.80 | 18.88 | +0.73 | +1.92% | 181953 | 70064.61 | 3.05% | | 003042 | 中农联合 | 18.41 | -23.58 | +0.33 | +1.83% | 45474 | 8309.28 | 3.57% | | 002215 | 诺普信 | 12.82 | 19.16 | +0.22 | +1.75% | 222777 | 28858.01 | 2.84% | | 001333 | 光华股份 | 24.69 | 24.41 | +0.42 | +1.73% | 19367 | 4714.46 | 4.40% | | 002068 | 黑猫股份 | 10.63 | -59.50 | +0.18 | +1.72% | 419545 | 45232.32 | 5.71% | | 603110 | 东方材料 | 17.13 | 774.11 | +0.29 | +1.72% | 59227 | 10044.74 | 2.94% | | 603395 | 红四方 | 36.70 | 351.36 | +0.62 | +1.72% | 61113 | 22434.12 | 11.40% | | 000510 | 新金路 | 6.86 | -41.65 | +0.11 | +1.63% | 591320 | 40943.71 | 9.75% | | 002398 | 垒知集团 | 5.72 | 78.46 | +0.09 | +1.60% | 433637 | 24841.3 | 7.62% | | 300910 | 瑞丰新材 | 60.38 | 22.43 | +0.93 | +1.56% | 27030 | 16128.21 | 1.30% | | 301429 | 森泰股份 | 20.82 | 47.54 | +0.32 | +1.56% | 10428 | 2165.5 | 2.37% | | 920974 | 凯大催化 | 9.26 | 49.19 | +0.14 | +1.54% | 53733 | 4961.27 | 4.18% | | 002748 | 世龙实业 | 14.52 | 80.84 | +0.21 | +1.47% | 575286 | 86552.22 | 23.97% | | 301108 | 洁雅股份 | 33.38 | 71.31 | +0.45 | +1.37% | 11674 | 3897.35 | 1.81% | | 002391 | 长青股份 | 6.73 | -39.21 | +0.09 | +1.36% | 231488 | 15545 | 4.99% | | 600141 | 兴发集团 | 35.17 | 24.17 | +0.46 | +1.33% | 425703 | 149056.6 | 3.86% | | 920304 | 迪尔化工 | 15.60 | 44.10 | +0.20 | +1.30% | 131756 | 20764.13 | 16.71% | | 001231 | 农心科技 | 24.06 | 37.25 | +0.28 | +1.18% | 34070 | 8189.22 | 6.83% | | 600844 | 金煤科技 | 3.48 | -17.89 | +0.04 | +1.16% | 160438 | 5558.18 | 1.95% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.06 | +1.08% | 121168 | 6757.51 | 3.70% | | 600486 | 扬农化工 | 70.06 | 23.06 | +0.75 | +1.08% | 27623 | 19382.11 | 0.68% | | 600409 | 三友化工 | 6.68 | 61.03 | +0.07 | +1.06% | 1514041 | 102896.6 | 7.33% | | 600389 | 江山股份 | 23.45 | 21.12 | +0.24 | +1.03% | 57606 | 13488.87 | 1.34% | | 600135 | 乐凯胶片 | 7.88 | -47.76 | +0.08 | +1.03% | 71260 | 5605.43 | 1.29% | | 603172 | 万丰股份 | 19.58 | 46.66 | +0.19 | +0.98% | 14055 | 2748.57 | 2.81% | | 002319 | 乐通股份 | 12.77 | -1416.87 | +0.12 | +0.95% | 69279 | 8799.96 | 3.46% | | 603968 | 醋化股份 | 12.83 | -76.73 | +0.12 | +0.94% | 17475 | 2239.35 | 0.85% | | 001218 | 丽臣实业 | 23.72 | 23.09 | +0.22 | +0.94% | 10937 | 2590.98 | 1.18% | | 600367 | 红星发展 | 18.56 | 45.56 | +0.17 | +0.92% | 314942 | 58149.38 | 9.78% | | 688359 | 三孚新科 | 82.00 | -324.88 | +0.75 | +0.92% | 16573.26 | 13561.89 | 1.70% | | 600423 | 柳化股份 | 4.51 | 587.83 | +0.04 | +0.89% | 609301 | 27615.54 | 7.63% | | 000408 | 藏格矿业 | 60.73 | 27.54 | +0.53 | +0.88% | 106946 | 64299.4 | 0.68% | | 603077 | 和邦生物 | 2.43 | -221.82 | +0.02 | +0.83% | 4139944 | 100047.2 | 4.69% | | 688585 | 上纬新材 | 118.46 | 567.61 | +0.96 | +0.82% | 63177.02 | 74894.19 | 1.57% | | 688129 | 东来技术 | 22.34 | 30.45 | +0.18 | +0.81% | 12054.1 | 2689.51 | 1.00% | | 002986 | 宇新股份 | 11.41 | -224.39 | +0.09 | +0.80% | 26569 | 3034.42 | 0.88% | | 603004 | 鼎龙科技 | 24.26 | 32.12 | +0.19 | +0.79% | 47163 | 11406.3 | 8.01% | | 301059 | 金三江 | 12.88 | 43.17 | +0.10 | +0.78% | 25597 | 3301.19 | 1.24% | | 002211 | ST宏达 | 3.88 | -53.03 | +0.03 | +0.78% | 74201 | 2886.22 | 1.72% | | 301487 | 盟固利 | 27.57 | -172.71 | +0.21 | +0.77% | 214099 | 59218.85 | 7.85% | | 300261 | 雅本化学 | 7.93 | -36.74 | +0.06 | +0.76% | 337613 | 26969.65 | 3.58% | | 301065 | 本立科技 | 24.11 | 36.54 | +0.18 | +0.75% | 17605 | 4244.81 | 2.04% | | 301393 | 昊帆生物 | 56.37 | 44.45 | +0.40 | +0.71% | 12303 | 6972.06 | 2.92% | | 600955 | 维远股份 | 15.90 | -41.51 | +0.11 | +0.70% | 91316 | 14507.11 | 1.66% | | 603378 | 亚士创能 | 7.29 | -5.02 | +0.05 | +0.69% | 163636 | 11915.73 | 3.82% | | 603041 | 美思德 | 13.41 | 77.56 | +0.09 | +0.68% | 28260 | 3780.44 | 1.54% | | 002809 | 红墙股份 | 12.00 | 1025.67 | +0.08 | +0.67% | 48046 | 5769.5 | 3.45% | | 000553 | 安道麦A | 6.87 | -10.76 | +0.04 | +0.59% | 69911 | 4812.74 | 0.32% | | 603062 | 麦加芯彩 | 48.34 | 22.10 | +0.27 | +0.56% | 4303 | 2081.47 | 1.14% | | 601065 | 江盐集团 | 8.96 | 19.21 | +0.05 | +0.56% | 69924 | 6272.7 | 1.68% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.09 | +0.56% | 17736 | 2868.13 | 2.61% | | 300481 | 濮阳惠成 | 16.23 | 31.53 | +0.09 | +0.56% | 96904 | 15816.28 | 3.34% | | 301036 | 双乐股份 | 35.03 | 47.91 | +0.18 | +0.52% | 8838 | 3104.63 | 1.25% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.02 | +0.50% | 211858 | 8567.311 | 1.66% | | 300135 | 宝利国际 | 4.44 | 787.08 | +0.02 | +0.45% | 160481 | 7116.791 | 1.74% | | 601026 | 道生天合 | 22.81 | 71.46 | +0.10 | +0.44% | 122888 | 28154.77 | 11.47% | | 300955 | 嘉亨家化 | 39.89 | -72.56 | +0.17 | +0.43% | 46448 | 18311.17 | 4.61% | | 603213 | 镇洋发展 | 14.15 | 67.67 | +0.06 | +0.43% | 19701 | 2789.5 | 0.45% | | 688157 | 松井股份 | 33.41 | 129.62 | +0.14 | +0.42% | 13120.9 | 4353.364 | 0.84% | | 603823 | 百合花 | 16.73 | 41.55 | +0.07 | +0.42% | 140076 | 23299.1 | 3.41% | | 300107 | 建新股份 | 7.38 | 356.56 | +0.03 | +0.41% | 63564 | 4705.14 | 1.83% | | 603125 | 常青科技 | 16.74 | 44.89 | +0.06 | +0.36% | 16405 | 2747.9 | 1.62% | | 603980 | 吉华集团 | 5.71 | 68.33 | +0.02 | +0.35% | 163859 | 9359.32 | 2.42% | | 301395 | 仁信新材 | 11.68 | 54.22 | +0.04 | +0.34% | 18929 | 2209.45 | 1.49% | | 300225 | *ST金泰 | 6.23 | 106.62 | +0.02 | +0.32% | 61532 | 3816.34 | 1.30% | | 300796 | 贝斯美 | 9.85 | -890.86 | +0.03 | +0.31% | 34377 | 3388.47 | 0.95% | | 300804 | 广康生化 | 38.54 | 62.22 | +0.11 | +0.29% | 7804 | 3009.16 | 2.84% | | 002942 | 新农股份 | 21.41 | 38.50 | +0.06 | +0.28% | 37675 | 8061.19 | 2.75% | | 603281 | 江瀚新材 | 28.73 | 22.96 | +0.08 | +0.28% | 40005 | 11483.38 | 1.59% | | 002909 | 集泰股份 | 7.22 | 5231.49 | +0.02 | +0.28% | 132962 | 9602.85 | 3.50% | | 301349 | 信德新材 | 59.70 | 325.73 | +0.16 | +0.27% | 94741 | 57487.99 | 19.37% | | 301373 | 凌玮科技 | 33.97 | 25.83 | +0.09 | +0.27% | 10678 | 3638.83 | 2.62% | | 600223 | 福瑞达 | 8.00 | 37.98 | +0.02 | +0.25% | 107697 | 8628.98 | 1.06% | | 301090 | 华润材料 | 8.21 | -29.53 | +0.02 | +0.24% | 56865 | 4687.81 | 0.38% | | 001328 | 登康口腔 | 37.48 | 36.03 | +0.09 | +0.24% | 7600 | 2860.07 | 1.77% | | 688571 | 杭华股份 | 8.39 | 31.29 | +0.02 | +0.24% | 20728.31 | 1738.065 | 0.49% | | 600230 | 沧州大化 | 13.53 | 103.48 | +0.03 | +0.22% | 189476 | 26062.1 | 4.58% | | 603310 | 巍华新材 | 18.30 | 35.45 | +0.04 | +0.22% | 30462 | 5584.16 | 1.65% | | 002802 | 洪汇新材 | 13.82 | 55.05 | +0.03 | +0.22% | 28635 | 3981.55 | 1.58% | | 002827 | 高争民爆 | 37.87 | 64.23 | +0.08 | +0.21% | 32694 | 12338.44 | 1.18% | | 300387 | 富邦科技 | 9.69 | 34.04 | +0.02 | +0.21% | 55287 | 5364.1 | 1.91% | | 600426 | 华鲁恒升 | 29.16 | 19.18 | +0.06 | +0.21% | 321361 | 95020.64 | 1.52% | | 301220 | 亚香股份 | 40.94 | 35.10 | +0.08 | +0.20% | 8269 | 3395.05 | 1.26% | | 603188 | 亚邦股份 | 5.43 | -13.48 | +0.01 | +0.18% | 662574 | 36672.42 | 11.62% | | 300174 | 元力股份 | 16.98 | 25.24 | +0.03 | +0.18% | 78769 | 13347.04 | 2.17% | | 300741 | 华宝股份 | 18.64 | -28.81 | +0.03 | +0.16% | 14252 | 2661.03 | 0.23% | | 000990 | 诚志股份 | 7.95 | 83.49 | +0.01 | +0.13% | 86253 | 6852.649 | 0.71% | | 603086 | 先达股份 | 9.03 | 23.97 | +0.01 | +0.11% | 62854 | 5678.65 | 1.45% | | 000635 | 英力特 | 9.34 | -7.48 | +0.01 | +0.11% | 34509 | 3222.15 | 1.14% | | 603120 | 肯特催化 | 41.23 | 41.87 | +0.04 | +0.10% | 9078 | 3733.33 | 4.02% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.01 | +0.07% | 25690 | 3665.35 | 0.99% | | 301286 | 侨源股份 | 32.65 | 64.88 | +0.01 | +0.03% | 34507 | 11275.92 | 2.14% | | 300957 | 贝泰妮 | 43.25 | 50.87 | +0.01 | +0.02% | 37312 | 16236.28 | 0.88% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600714 | 金瑞矿业 | 13.96 | 71.01 | 0.00 | 0.00% | 169429 | 23759.87 | 5.88% | | 002037 | 保利联合 | 10.49 | -2640.41 | 0.00 | 0.00% | 43919 | 4612 | 0.91% | | 002094 | 青岛金王 | 7.80 | 142.08 | 0.00 | 0.00% | 91599 | 7146.96 | 1.33% | | 002274 | 华昌化工 | 6.64 | -370.15 | 0.00 | 0.00% | 116730 | 7741.42 | 1.24% | | 002442 | 龙星科技 | 6.54 | 36.18 | 0.00 | 0.00% | 80826 | 5317.36 | 1.64% | | 300522 | 世名科技 | 13.41 | 841.72 | 0.00 | 0.00% | 37829 | 5070.4 | 1.44% | | 603928 | 兴业股份 | 15.54 | 52.22 | 0.00 | 0.00% | 24421 | 3802.21 | 0.93% | | 603585 | 苏利股份 | 19.59 | 30.57 | 0.00 | 0.00% | 19547 | 3825.98 | 1.07% | | 300575 | 中旗股份 | 6.74 | -20.98 | 0.00 | 0.00% | 75077 | 5068.08 | 2.19% | | 603916 | 苏博特 | 10.28 | 39.34 | 0.00 | 0.00% | 27730 | 2849.35 | 0.66% | | 301555 | 惠柏新材 | 34.13 | 42.71 | -0.01 | -0.03% | 30056 | 10234.96 | 6.22% | | 003022 | 联泓新科 | 22.31 | 103.28 | -0.01 | -0.04% | 606065 | 139028.2 | 4.54% | | 002810 | 山东赫达 | 13.92 | 29.75 | -0.01 | -0.07% | 61145 | 8549.97 | 1.91% | | 002258 | 利尔化学 | 13.21 | 22.75 | -0.01 | -0.08% | 137501 | 18243.57 | 1.72% | | 600596 | 新安股份 | 12.38 | -1684.51 | -0.01 | -0.08% | 1172691 | 147327.3 | 8.69% | | 000301 | 东方盛虹 | 10.16 | -89.40 | -0.01 | -0.10% | 194019 | 19815.22 | 0.29% | | 920866 | 绿亨科技 | 9.14 | 44.12 | -0.01 | -0.11% | 12307 | 1128.677 | 1.31% | | 300121 | 阳谷华泰 | 16.00 | 42.67 | -0.02 | -0.12% | 179138 | 28665.46 | 4.17% | | 002440 | 闰土股份 | 7.77 | 30.37 | -0.01 | -0.13% | 145397 | 11388.68 | 1.54% | | 603639 | 海利尔 | 13.66 | 24.00 | -0.02 | -0.15% | 16665 | 2281.07 | 0.49% | | 002538 | 司尔特 | 6.80 | 26.79 | -0.01 | -0.15% | 309783 | 21213.4 | 3.63% | | 688639 | 华恒生物 | 38.99 | 52.08 | -0.07 | -0.18% | 54065.86 | 21051.52 | 2.16% | | 300285 | 国瓷材料 | 24.67 | 40.19 | -0.05 | -0.20% | 316253 | 77046.03 | 3.76% | | 301216 | 万凯新材 | 18.17 | -81.31 | -0.04 | -0.22% | 52483 | 9508.84 | 0.96% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 72287 | 3163.369 | 0.60% | | 301585 | 蓝宇股份 | 33.12 | 52.27 | -0.09 | -0.27% | 6871 | 2283.5 | 2.64% | | 300856 | 科思股份 | 13.88 | 52.30 | -0.04 | -0.29% | 30835 | 4295.7 | 0.68% | | 000545 | 金浦钛业 | 3.34 | -7.80 | -0.01 | -0.30% | 791520.9 | 26708.24 | 8.03% | | 301371 | 敷尔佳 | 25.28 | 27.83 | -0.08 | -0.32% | 8581 | 2176.09 | 1.11% | | 000930 | 中粮科技 | 6.14 | 120.35 | -0.02 | -0.32% | 119597 | 7360.81 | 0.64% | | 600273 | 嘉化能源 | 9.08 | 11.85 | -0.03 | -0.33% | 139733 | 12766.32 | 1.03% | | 688690 | 纳微科技 | 30.22 | 82.12 | -0.10 | -0.33% | 39333.04 | 11928.12 | 0.97% | | 301092 | 争光股份 | 33.12 | 42.55 | -0.11 | -0.33% | 16472 | 5447.16 | 2.72% | | 603065 | 宿迁联盛 | 9.01 | 103.34 | -0.03 | -0.33% | 44781 | 4034.8 | 2.28% | | 300834 | 星辉环材 | 23.53 | 69.33 | -0.08 | -0.34% | 14121 | 3330.51 | 0.73% | | 002165 | 红宝丽 | 8.76 | 129.17 | -0.03 | -0.34% | 261630 | 23009.27 | 3.60% | | 002584 | 西陇科学 | 8.66 | -78.89 | -0.03 | -0.35% | 173447 | 15012.11 | 3.70% | | 300798 | 锦鸡股份 | 8.10 | -206.45 | -0.03 | -0.37% | 55344 | 4493.31 | 1.48% | | 301665 | 泰禾股份 | 31.48 | 30.35 | -0.12 | -0.38% | 31918 | 10121.32 | 8.34% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.02 | -0.38% | 372717 | 19613.47 | 1.98% | | 300886 | 华业香料 | 30.26 | 77.75 | -0.12 | -0.39% | 15056 | 4561.69 | 3.45% | | 000731 | 四川美丰 | 7.18 | 52.49 | -0.03 | -0.42% | 75574 | 5445.95 | 1.38% | | 300243 | 瑞丰高材 | 11.83 | 299.86 | -0.05 | -0.42% | 69339 | 8222.94 | 3.57% | | 603193 | 润本股份 | 25.84 | 34.24 | -0.11 | -0.42% | 15403 | 4008.59 | 1.49% | | 000422 | 湖北宜化 | 15.97 | 43.69 | -0.07 | -0.44% | 449484 | 71774.56 | 4.25% | | 603227 | 雪峰科技 | 9.07 | 21.12 | -0.04 | -0.44% | 66566 | 6057.73 | 0.68% | | 688550 | 瑞联新材 | 49.58 | 24.78 | -0.22 | -0.44% | 41473.14 | 20696.21 | 2.39% | | 603255 | 鼎际得 | 35.76 | -348.87 | -0.16 | -0.45% | 8280 | 2974.23 | 1.36% | | 002312 | 川发龙蟒 | 12.95 | 44.91 | -0.06 | -0.46% | 952415.1 | 124073 | 5.06% | | 300214 | 日科化学 | 8.48 | -333.72 | -0.04 | -0.47% | 398216 | 33889.06 | 8.57% | | 601568 | 北元集团 | 4.17 | 80.88 | -0.02 | -0.48% | 269961 | 11256.59 | 0.68% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 799346 | 16583.14 | 2.43% | | 301283 | 聚胶股份 | 46.43 | 24.41 | -0.23 | -0.49% | 8162 | 3789.58 | 1.78% | | 301190 | 善水科技 | 24.09 | 74.01 | -0.12 | -0.50% | 12910 | 3120.11 | 0.81% | | 003017 | 大洋生物 | 33.42 | 30.34 | -0.18 | -0.54% | 15814 | 5334.19 | 2.28% | | 605183 | 确成股份 | 20.60 | 15.33 | -0.12 | -0.58% | 40922 | 8397.489 | 0.99% | | 002783 | 凯龙股份 | 10.11 | 29.48 | -0.06 | -0.59% | 85665 | 8670.22 | 1.88% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.05 | -0.60% | 90301 | 7550.76 | 1.07% | | 300054 | 鼎龙股份 | 34.71 | 49.51 | -0.21 | -0.60% | 155411 | 53983 | 2.11% | | 603181 | 皇马科技 | 16.33 | 21.38 | -0.10 | -0.61% | 72804 | 11983.33 | 1.24% | | 002469 | 三维化学 | 9.20 | 22.10 | -0.06 | -0.65% | 324145 | 29945.41 | 5.15% | | 301035 | 润丰股份 | 72.73 | 20.46 | -0.48 | -0.66% | 6683 | 4880.5 | 0.24% | | 000822 | 山东海化 | 6.06 | -10.26 | -0.04 | -0.66% | 268130 | 16274.92 | 3.00% | | 300537 | 广信材料 | 22.68 | -79.48 | -0.16 | -0.70% | 26269 | 5963.76 | 1.83% | | 603983 | 丸美生物 | 33.58 | 38.84 | -0.24 | -0.71% | 23661 | 8011.49 | 0.59% | | 000707 | 双环科技 | 6.87 | -47.26 | -0.05 | -0.72% | 62325 | 4292.31 | 1.34% | | 601216 | 君正集团 | 5.34 | 13.40 | -0.04 | -0.74% | 496595 | 26567.18 | 0.59% | | 002753 | 永东股份 | 7.72 | 37.10 | -0.06 | -0.77% | 66102 | 5119.62 | 2.72% | | 603630 | 拉芳家化 | 22.94 | -7268.96 | -0.18 | -0.78% | 27544 | 6370.94 | 1.22% | | 002408 | 齐翔腾达 | 5.05 | -46.22 | -0.04 | -0.79% | 161897 | 8213.609 | 0.59% | | 600328 | 中盐化工 | 8.79 | 4879.75 | -0.07 | -0.79% | 299534 | 26527.99 | 2.04% | | 000525 | 红太阳 | 6.27 | 90.62 | -0.05 | -0.79% | 109474 | 6886.84 | 1.11% | | 002054 | 德美化工 | 8.39 | 45.27 | -0.07 | -0.83% | 190887 | 16098.92 | 4.97% | | 000912 | 泸天化 | 4.71 | -925.82 | -0.04 | -0.84% | 259590 | 12323.1 | 1.66% | | 300758 | 七彩化学 | 14.03 | 72.95 | -0.12 | -0.85% | 50306 | 7075.85 | 1.37% | | 605008 | 长鸿高科 | 17.41 | 1460.06 | -0.15 | -0.85% | 27129 | 4771.67 | 0.42% | | 603605 | 珀莱雅 | 72.55 | 18.20 | -0.64 | -0.87% | 35538 | 25890.07 | 0.90% | | 600315 | 上海家化 | 24.38 | -27.76 | -0.22 | -0.89% | 47267 | 11539.13 | 0.70% | | 300891 | 惠云钛业 | 9.83 | -206.28 | -0.09 | -0.91% | 58373 | 5749.35 | 1.76% | | 000830 | 鲁西化工 | 16.27 | 20.98 | -0.15 | -0.91% | 419475 | 68633.18 | 2.20% | | 688357 | 建龙微纳 | 39.69 | 45.67 | -0.37 | -0.92% | 17411.05 | 6941.573 | 1.74% | | 603330 | 天洋新材 | 8.52 | -18.95 | -0.08 | -0.93% | 60535 | 5181.33 | 1.49% | | 002588 | 史丹利 | 10.37 | 12.23 | -0.10 | -0.96% | 111325 | 11619.27 | 1.30% | | 300610 | 晨化股份 | 12.29 | 37.74 | -0.12 | -0.97% | 65313 | 8062.22 | 4.05% | | 300637 | 扬帆新材 | 12.24 | 245.53 | -0.12 | -0.97% | 33704 | 4133.96 | 1.44% | | 600727 | 鲁北化工 | 7.80 | 61.32 | -0.08 | -1.02% | 92945 | 7287.48 | 1.76% | | 603599 | 广信股份 | 12.61 | 15.83 | -0.13 | -1.02% | 76254 | 9682.52 | 0.84% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.05 | -1.03% | 133099 | 6413.71 | 1.42% | | 600935 | 华塑股份 | 2.82 | -30.08 | -0.03 | -1.05% | 209784 | 5926.08 | 0.60% | | 003002 | 壶化股份 | 28.80 | 31.65 | -0.31 | -1.06% | 44913 | 12970.33 | 2.46% | | 300200 | 高盟新材 | 10.85 | 33.56 | -0.12 | -1.09% | 116229 | 12616.58 | 2.75% | | 603155 | 新亚强 | 17.85 | 59.86 | -0.20 | -1.11% | 73368 | 13232.35 | 2.32% | | 002455 | 百川股份 | 8.02 | 442.42 | -0.09 | -1.11% | 317516 | 25535.63 | 6.12% | | 603285 | 键邦股份 | 26.63 | 31.64 | -0.30 | -1.11% | 23439 | 6283.81 | 3.76% | | 600500 | 中化国际 | 4.42 | -4.34 | -0.05 | -1.12% | 257169 | 11454.34 | 0.72% | | 300848 | 美瑞新材 | 16.51 | 82.82 | -0.19 | -1.14% | 97207 | 16087.04 | 3.84% | | 920402 | 硅烷科技 | 12.06 | -79.02 | -0.14 | -1.15% | 92837 | 11344.74 | 3.40% | | 301100 | 风光股份 | 23.08 | -75.99 | -0.27 | -1.16% | 23583 | 5491.92 | 2.70% | | 600746 | 江苏索普 | 7.65 | 67.92 | -0.09 | -1.16% | 60168 | 4631.7 | 0.52% | | 920016 | 中草香料 | 22.08 | 83.62 | -0.26 | -1.16% | 5706 | 1264.068 | 1.69% | | 603078 | 江化微 | 17.72 | 74.96 | -0.21 | -1.17% | 52462 | 9339.93 | 1.36% | | 600378 | 昊华科技 | 32.89 | 29.60 | -0.39 | -1.17% | 98707 | 32608.74 | 0.92% | | 002361 | 神剑股份 | 6.74 | 184.38 | -0.08 | -1.17% | 152026 | 10312.73 | 1.88% | | 603192 | 汇得科技 | 25.01 | 28.43 | -0.30 | -1.19% | 26466 | 6634.7 | 1.91% | | 603867 | 新化股份 | 32.45 | 27.01 | -0.39 | -1.19% | 121128 | 39310.12 | 6.34% | | 600800 | 渤海化学 | 4.11 | -6.77 | -0.05 | -1.20% | 128388 | 5296.73 | 1.16% | | 605020 | 永和股份 | 27.86 | 24.79 | -0.34 | -1.21% | 110413 | 30909.5 | 2.20% | | 601678 | 滨化股份 | 4.74 | 43.85 | -0.06 | -1.25% | 531723 | 25317.52 | 2.62% | | 600160 | 巨化股份 | 35.81 | 24.42 | -0.46 | -1.27% | 182018 | 65234.25 | 0.67% | | 603379 | 三美股份 | 57.18 | 19.30 | -0.74 | -1.28% | 75391 | 43808.54 | 1.23% | | 000565 | 渝三峡A | 8.46 | 629.83 | -0.11 | -1.28% | 126835 | 10812.85 | 2.93% | | 300641 | 正丹股份 | 19.98 | 10.23 | -0.26 | -1.28% | 46697 | 9364.2 | 0.88% | | 300429 | 强力新材 | 13.00 | -38.71 | -0.17 | -1.29% | 69137 | 9023.92 | 1.73% | | 600722 | 金牛化工 | 6.79 | 92.96 | -0.09 | -1.31% | 139297 | 9510.4 | 2.05% | | 002092 | 中泰化学 | 5.28 | -16.93 | -0.07 | -1.31% | 613848 | 32618.11 | 2.38% | | 605366 | 宏柏新材 | 6.74 | -49.08 | -0.09 | -1.32% | 217543 | 14805.14 | 3.35% | | 301618 | 长联科技 | 57.26 | 108.27 | -0.77 | -1.33% | 7985 | 4545.78 | 2.41% | | 002057 | 中钢天源 | 10.87 | 34.61 | -0.15 | -1.36% | 113180 | 12315.02 | 1.50% | | 920033 | 康普化学 | 19.13 | 59.63 | -0.27 | -1.39% | 8437 | 1624.969 | 1.02% | | 002170 | 芭田股份 | 12.75 | 13.84 | -0.18 | -1.39% | 478898 | 61592.03 | 6.10% | | 600731 | 湖南海利 | 7.79 | 16.55 | -0.11 | -1.39% | 105102 | 8222.71 | 1.88% | | 600249 | 两面针 | 6.91 | 184.74 | -0.10 | -1.43% | 190865 | 13334.03 | 3.47% | | 002637 | 赞宇科技 | 11.69 | 33.24 | -0.17 | -1.43% | 76018 | 8935.54 | 1.72% | | 603276 | 恒兴新材 | 18.84 | 95.90 | -0.28 | -1.46% | 28442 | 5375.49 | 3.76% | | 300132 | 青松股份 | 8.00 | 30.95 | -0.12 | -1.48% | 219376 | 17635.97 | 4.32% | | 688267 | 中触媒 | 29.15 | 25.06 | -0.44 | -1.49% | 19900.16 | 5865.099 | 1.13% | | 002226 | 江南化工 | 6.61 | 21.73 | -0.10 | -1.49% | 239870 | 15918.05 | 0.91% | | 920489 | 佳先股份 | 19.69 | -726.67 | -0.30 | -1.50% | 18608 | 3680.37 | 2.17% | | 002749 | 国光股份 | 15.05 | 18.70 | -0.23 | -1.51% | 31994 | 4853.52 | 0.71% | | 000893 | 亚钾国际 | 43.07 | 22.17 | -0.68 | -1.55% | 60739 | 26382.33 | 0.75% | | 002125 | 湘潭电化 | 16.13 | 44.50 | -0.26 | -1.59% | 383025 | 61864 | 6.08% | | 002096 | 易普力 | 14.17 | 21.10 | -0.23 | -1.60% | 79347 | 11286.9 | 1.13% | | 600352 | 浙江龙盛 | 11.05 | 17.33 | -0.18 | -1.60% | 293904 | 32508.97 | 0.90% | | 301256 | 华融化学 | 11.03 | 59.08 | -0.18 | -1.61% | 68048 | 7554.49 | 1.42% | | 002545 | 东方铁塔 | 16.87 | 22.66 | -0.28 | -1.63% | 107227 | 18176.33 | 0.95% | | 000818 | 航锦科技 | 21.62 | -14.20 | -0.36 | -1.64% | 93116 | 20250.63 | 1.41% | | 300596 | 利安隆 | 40.99 | 18.65 | -0.71 | -1.70% | 53560 | 22392.09 | 2.40% | | 002632 | 道明光学 | 10.93 | 33.22 | -0.19 | -1.71% | 174544 | 19210.54 | 3.00% | | 002666 | 德联集团 | 5.75 | 64.35 | -0.10 | -1.71% | 143639 | 8296.78 | 2.87% | | 000920 | 沃顿科技 | 13.17 | 25.74 | -0.23 | -1.72% | 60329 | 7967.92 | 1.43% | | 600989 | 宝丰能源 | 19.42 | 13.25 | -0.35 | -1.77% | 396899 | 77675.29 | 0.54% | | 300740 | 水羊股份 | 21.12 | 54.38 | -0.39 | -1.81% | 94078 | 20106.64 | 2.62% | | 920471 | 美邦科技 | 14.87 | -45.68 | -0.28 | -1.85% | 6074 | 910.2569 | 1.15% | | 300236 | 上海新阳 | 53.55 | 65.28 | -1.01 | -1.85% | 26740 | 14401.29 | 0.96% | | 002648 | 卫星化学 | 17.94 | 9.85 | -0.34 | -1.86% | 364246 | 65752.17 | 1.08% | | 600623 | 华谊集团 | 8.42 | 28.99 | -0.16 | -1.86% | 137718 | 11672.21 | 0.74% | | 300109 | 新开源 | 18.39 | 37.32 | -0.35 | -1.87% | 109797 | 20276.15 | 2.44% | | 300721 | 怡达股份 | 15.16 | -26.38 | -0.29 | -1.88% | 73605 | 11201.24 | 5.32% | | 605589 | 圣泉集团 | 27.68 | 22.38 | -0.53 | -1.88% | 105051 | 29164.59 | 1.25% | | 002386 | 天原股份 | 6.22 | -24.48 | -0.12 | -1.89% | 446126 | 28085.6 | 3.43% | | 605166 | 聚合顺 | 11.31 | 17.26 | -0.22 | -1.91% | 56282 | 6401.14 | 1.79% | | 603260 | 合盛硅业 | 60.00 | -2003.46 | -1.18 | -1.93% | 297829 | 180844.2 | 2.52% | | 600078 | 澄星股份 | 12.54 | -82.40 | -0.26 | -2.03% | 861303.1 | 109482.6 | 13.00% | | 920015 | 锦华新材 | 57.80 | -- | -1.20 | -2.03% | 34959 | 20297.9 | 11.26% | | 603722 | 阿科力 | 41.94 | -140.08 | -0.88 | -2.06% | 11059 | 4659.54 | 1.16% | | 002145 | 钛能化学 | 5.65 | 49.62 | -0.12 | -2.08% | 574013 | 32619.37 | 1.54% | | 600470 | 六国化工 | 6.95 | -16.44 | -0.15 | -2.11% | 340169 | 23888.69 | 6.52% | | 688106 | 金宏气体 | 20.80 | 93.93 | -0.45 | -2.12% | 58007.09 | 12107.18 | 1.20% | | 920527 | 夜光明 | 19.22 | 55.54 | -0.42 | -2.14% | 9655 | 1874.659 | 2.66% | | 603810 | 丰山集团 | 18.14 | 105.23 | -0.41 | -2.21% | 26945 | 4929.46 | 1.63% | | 605399 | 晨光新材 | 14.71 | -119.94 | -0.34 | -2.26% | 149369 | 22208.32 | 4.79% | | 605033 | 美邦股份 | 22.05 | 100.11 | -0.51 | -2.26% | 62401 | 14112.48 | 18.46% | | 920519 | 万德股份 | 13.77 | 75.16 | -0.32 | -2.27% | 11664 | 1623.552 | 1.85% | | 603681 | 永冠新材 | 19.16 | 24.77 | -0.45 | -2.29% | 42011 | 8090.56 | 2.20% | | 001255 | 博菲电气 | 33.99 | 343.68 | -0.80 | -2.30% | 25422 | 8689.18 | 3.24% | | 300505 | 川金诺 | 24.81 | 18.43 | -0.60 | -2.36% | 197750 | 49249.16 | 9.10% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.13 | -2.37% | 292034 | 15748.61 | 1.71% | | 300487 | 蓝晓科技 | 54.60 | 32.90 | -1.34 | -2.40% | 20324 | 11165.69 | 0.66% | | 920832 | 齐鲁华信 | 8.13 | 514.63 | -0.20 | -2.40% | 20445 | 1683.861 | 1.67% | | 688716 | 中研股份 | 39.13 | 239.76 | -0.97 | -2.42% | 16672.89 | 6577.206 | 2.38% | | 301212 | 联盛化学 | 30.95 | 206.97 | -0.78 | -2.46% | 42666 | 13459.02 | 4.55% | | 000985 | 大庆华科 | 20.04 | -835.63 | -0.51 | -2.48% | 77270 | 15608.53 | 5.96% | | 002643 | 万润股份 | 14.03 | 50.59 | -0.36 | -2.50% | 193200 | 27228.72 | 2.12% | | 002453 | 华软科技 | 7.38 | -18.75 | -0.19 | -2.51% | 616957 | 45758.19 | 10.07% | | 001217 | 华尔泰 | 14.35 | 161.69 | -0.38 | -2.58% | 139290 | 20213.8 | 4.24% | | 603931 | 格林达 | 30.07 | 47.03 | -0.80 | -2.59% | 34636 | 10490.44 | 1.74% | | 000792 | 盐湖股份 | 26.19 | 23.00 | -0.70 | -2.60% | 807604 | 212211.3 | 1.53% | | 603737 | 三棵树 | 45.22 | 50.16 | -1.24 | -2.67% | 36373 | 16635.68 | 0.49% | | 000902 | 新洋丰 | 16.03 | 12.76 | -0.45 | -2.73% | 134888 | 21823.11 | 1.18% | | 605566 | 福莱蒽特 | 31.62 | 137.72 | -0.90 | -2.77% | 31977 | 10264.11 | 2.40% | | 300568 | 星源材质 | 17.15 | 179.42 | -0.50 | -2.83% | 1588640 | 273325.1 | 13.02% | | 300398 | 飞凯材料 | 21.97 | 37.56 | -0.65 | -2.87% | 121236 | 26860.61 | 2.15% | | 301149 | 隆华新材 | 11.94 | 38.03 | -0.36 | -2.93% | 208857 | 25068.36 | 8.00% | | 002136 | 安纳达 | 16.50 | -46.72 | -0.50 | -2.94% | 447127 | 73215.77 | 20.85% | | 920123 | 芭薇股份 | 17.78 | 43.33 | -0.54 | -2.95% | 26413 | 4760.054 | 4.15% | | 300055 | 万邦达 | 8.43 | 127.18 | -0.26 | -2.99% | 229400 | 19572.01 | 3.63% | | 688269 | 凯立新材 | 40.41 | 47.30 | -1.25 | -3.00% | 11532.74 | 4740.21 | 0.88% | | 300041 | 回天新材 | 12.36 | 44.71 | -0.39 | -3.06% | 208814 | 26027.91 | 3.84% | | 002669 | 康达新材 | 13.56 | -48.04 | -0.43 | -3.07% | 97326 | 13128.17 | 3.22% | | 002601 | 龙佰集团 | 18.87 | 35.20 | -0.60 | -3.08% | 174419 | 33306.53 | 0.88% | | 600096 | 云天化 | 34.76 | 11.24 | -1.11 | -3.09% | 603876 | 213066.1 | 3.31% | | 688625 | 呈和科技 | 40.05 | 26.92 | -1.31 | -3.17% | 14402.63 | 5850.397 | 0.76% | | 600610 | 中毅达 | 12.01 | 279.06 | -0.40 | -3.22% | 365971 | 44559.74 | 5.16% | | 920261 | 一诺威 | 16.51 | 21.05 | -0.56 | -3.28% | 35474 | 5915.944 | 2.08% | | 603977 | 国泰集团 | 13.16 | 53.71 | -0.45 | -3.31% | 265947 | 35428.61 | 4.28% | | 603906 | 龙蟠科技 | 20.53 | -31.73 | -0.71 | -3.34% | 492917 | 101939.2 | 8.72% | | 002759 | 天际股份 | 46.79 | -18.42 | -1.63 | -3.37% | 797860 | 376012.8 | 15.93% | | 300192 | 科德教育 | 18.29 | 45.86 | -0.64 | -3.38% | 125912 | 23281.87 | 3.88% | | 603650 | 彤程新材 | 37.58 | 39.33 | -1.33 | -3.42% | 91158 | 34606.35 | 1.53% | | 301076 | 新瀚新材 | 43.47 | 115.69 | -1.58 | -3.51% | 49630 | 21822.04 | 4.52% | | 300655 | 晶瑞电材 | 15.57 | -321.95 | -0.57 | -3.53% | 431706 | 67862.31 | 4.04% | | 603683 | 晶华新材 | 28.35 | 128.05 | -1.05 | -3.57% | 101652 | 29297 | 3.93% | | 600691 | 潞化科技 | 3.48 | -12.58 | -0.13 | -3.60% | 1001200 | 35527.61 | 4.21% | | 601208 | 东材科技 | 17.37 | 77.64 | -0.65 | -3.61% | 328353 | 57594.01 | 3.23% | | 688199 | 久日新材 | 24.45 | -146.48 | -0.92 | -3.63% | 34420.44 | 8521.178 | 2.13% | | 002539 | 云图控股 | 11.99 | 17.87 | -0.46 | -3.69% | 385165 | 46860.22 | 4.37% | | 600309 | 万华化学 | 66.06 | 18.64 | -2.65 | -3.86% | 433504 | 290213.4 | 1.38% | | 301238 | 瑞泰新材 | 25.47 | 352.84 | -1.03 | -3.89% | 333216 | 85230.48 | 4.54% | | 688737 | 中自科技 | 26.54 | -81.22 | -1.11 | -4.01% | 58628.15 | 15654.77 | 4.90% | | 300727 | 润禾材料 | 37.10 | 54.86 | -1.56 | -4.04% | 44451 | 16806.66 | 2.75% | | 603822 | 嘉澳环保 | 109.99 | -33.47 | -4.77 | -4.16% | 23984 | 26665.11 | 3.12% | | 300684 | 中石科技 | 42.06 | 39.24 | -1.86 | -4.23% | 92312 | 39130.53 | 4.52% | | 300037 | 新宙邦 | 61.57 | 46.57 | -2.73 | -4.25% | 473880 | 292139.6 | 8.77% | | 002734 | 利民股份 | 19.13 | 20.22 | -0.86 | -4.30% | 286384 | 55692.93 | 7.11% | | 300927 | 江天化学 | 28.02 | 14.87 | -1.26 | -4.30% | 52556 | 14917.46 | 3.73% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.33 | -4.32% | 403224 | 29760 | 18.43% | | 688275 | 万润新能 | 100.01 | -20.19 | -4.64 | -4.43% | 83943.6 | 85096.72 | 9.92% | | 000691 | *ST亚太 | 9.82 | -25.99 | -0.46 | -4.47% | 126427 | 12537.49 | 3.91% | | 002326 | 永太科技 | 28.56 | -74.23 | -1.39 | -4.64% | 1768747 | 507967.9 | 21.89% | | 603010 | 万盛股份 | 12.51 | 212.72 | -0.63 | -4.79% | 276281 | 34911.33 | 4.69% | | 300019 | 硅宝科技 | 24.07 | 30.70 | -1.23 | -4.86% | 272708 | 66580.45 | 8.08% | | 002915 | 中欣氟材 | 26.34 | -63.64 | -1.53 | -5.49% | 234016 | 62360.65 | 8.12% | | 300437 | 清水源 | 17.32 | -108.91 | -1.05 | -5.72% | 493016 | 84034.17 | 28.04% | | 603938 | 三孚股份 | 21.27 | 105.17 | -1.31 | -5.80% | 244522 | 52993.11 | 6.39% | | 920957 | 汉维科技 | 15.29 | 329.82 | -1.00 | -6.14% | 27886 | 4358.724 | 6.53% | | 301118 | 恒光股份 | 27.19 | -338.95 | -1.86 | -6.40% | 100459 | 27921.94 | 9.56% | | 300821 | 东岳硅材 | 13.08 | -541.77 | -0.90 | -6.44% | 1247658 | 169684.2 | 10.40% | | 300801 | 泰和科技 | 39.19 | 68.16 | -2.89 | -6.87% | 382341 | 153594.8 | 27.93% | | 301518 | 长华化学 | 40.74 | 56.64 | -3.22 | -7.32% | 84505 | 35796.89 | 15.80% | | 002409 | 雅克科技 | 73.52 | 38.08 | -6.17 | -7.74% | 250072 | 186004.9 | 7.85% | | 688378 | 奥来德 | 25.96 | 315.09 | -2.56 | -8.98% | 115317.8 | 30822.2 | 4.79% | | 300072 | 海新能科 | 5.62 | -50.19 | -0.56 | -9.06% | 2042032 | 118008.7 | 8.76% | | 300082 | 奥克股份 | 12.36 | -260.39 | -1.26 | -9.25% | 951064 | 119098.4 | 14.02% | | 002971 | 和远气体 | 35.22 | 103.49 | -3.90 | -9.97% | 122438 | 43994.9 | 7.60% |
|