中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚香股份(301220)江苏省上涨家数:147下跌家数:555平均涨幅:-1.18%平均换手:2.27%总成交额:1231.95亿元
更新时间：2025-11-12 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗31.42-881.90+3.04+10.71%16683452360.1218.98%
002309中利集团3.84-13.42+0.35+10.03%62817823975.285.17%
600682南京新百8.5852.28+0.78+10.00%51504942674.324.42%
920834三维装备20.1254.52+1.64+8.87%9616919450.0715.31%
002160常铝股份6.54134.21+0.44+7.21%2308353149207.629.09%
300959线上线下151.50568.42+7.50+5.21%8659012968016.54%
688013天臣医疗55.3155.36+2.63+4.99%17484.39549.9962.15%
688205德科立95.19234.42+4.46+4.92%80417.7375836.865.08%
688448磁谷科技47.0684.18+2.18+4.86%104731.648325.3721.83%
688800瑞可达71.2248.45+3.03+4.44%71826.7250710.393.49%
920262太湖雪28.5554.13+1.12+4.08%277697821.3438.90%
688353华盛锂电99.50-108.74+3.82+3.99%90642.1286349.747.61%
002333罗普斯金6.8391.58+0.26+3.96%42611628569.946.53%
688221前沿生物-U17.33-38.70+0.65+3.90%226148.339086.996.04%
300664鹏鹞环保6.2721.60+0.22+3.64%55412435027.777.37%
002077大港股份17.78232.29+0.60+3.49%50899289551.028.77%
688192迪哲医药-U61.61-32.63+2.00+3.36%28680.4217738.940.64%
688266泽璟制药-U100.42-199.35+3.23+3.32%23541.223534.990.89%
688076ST诺泰39.7325.18+1.22+3.17%53273.0121167.951.69%
301125腾亚精工19.90459.10+0.61+3.16%411608169.983.58%
603334C丰倍52.4148.70+1.50+2.95%9088247307.6829.27%
301003江苏博云42.5533.94+1.13+2.73%2463610449.723.30%
600370三房巷2.67-15.70+0.07+2.69%61237615678.941.57%
301360荣旗科技77.48130.39+2.03+2.69%1724813000.196.77%
301023江南奕帆40.0138.72+1.02+2.62%233179464.745.58%
301088戎美股份15.3141.51+0.38+2.55%616149435.363.28%
002394联发股份12.3811.98+0.30+2.48%10474212824.983.24%
002293罗莱生活9.9616.24+0.24+2.47%779637695.220.94%
603937丽岛新材13.50-61.80+0.31+2.35%600848069.572.88%
920694中裕科技21.4126.94+0.48+2.29%252275424.0624.04%
600398海澜之家6.4514.66+0.14+2.22%35862122933.280.75%
688488艾迪药业14.88-71.88+0.32+2.20%65774.659779.2841.56%
603158腾龙股份10.7333.71+0.23+2.19%31264933421.636.37%
600282南钢股份5.6112.89+0.12+2.19%20231011320.230.33%
920204沪江材料20.3995.21+0.43+2.15%114062311.9942.28%
920735德源药业37.9020.15+0.78+2.10%230408767.0092.22%
688657浩辰软件59.0055.33+1.21+2.09%10945.416390.6612.67%
301045天禄科技30.00102.08+0.57+1.94%3489910418.745.46%
601388怡球资源3.34189.54+0.06+1.83%81882027453.173.72%
300190维尔利4.47-4.89+0.08+1.82%1550146923.841.92%
688375国博电子70.1098.23+1.21+1.76%12813.838958.8590.21%
002262恩华药业25.0420.69+0.43+1.75%7981520020.20.90%
002426胜利精密3.63-15.79+0.06+1.68%206449174753.696.07%
002540亚太科技6.9921.48+0.11+1.60%15364410806.181.76%
301093华兰股份46.11149.48+0.71+1.56%205809494.6091.31%
600276恒瑞医药62.0155.11+0.95+1.56%324212201777.20.51%
301656联合动力28.2058.69+0.43+1.55%6460418139.073.87%
300975商络电子15.0164.98+0.22+1.49%48548272514.649.87%
300555ST路通12.21-42.36+0.17+1.41%292223540.411.48%
688535华海诚科106.44340.89+1.45+1.38%33162.2835413.696.32%
300393中来股份8.13-9.32+0.11+1.37%2137868182608.622.37%
300905宝丽迪33.8743.47+0.41+1.23%250618449.681.80%
603366日出东方10.0645.00+0.12+1.21%18963519157.372.33%
002808*ST恒久6.12-30.07+0.07+1.16%658284052.553.99%
600486扬农化工69.5022.88+0.79+1.15%2928020288.530.72%
603221爱丽家居12.5746.62+0.14+1.13%254163180.871.05%
600908无锡银行6.325.98+0.07+1.12%853965372.210.43%
920305*ST云创10.98-8.28+0.12+1.10%98151089.2621.21%
603660苏州科达9.15-26.68+0.10+1.10%27381325593.54.76%
002496*ST辉丰1.87-17.66+0.02+1.08%2188664085.481.97%
301557常友科技95.7746.61+0.97+1.02%30832956.092.78%
600377宁沪高速13.9515.07+0.14+1.01%648429043.560.17%
002349精华制药8.0729.79+0.08+1.00%20891716942.232.57%
600919江苏银行11.216.02+0.11+0.99%62910770321.860.34%
300382斯莱克15.44-93.26+0.15+0.98%14451222381.142.23%
603313梦百合9.4233.08+0.09+0.96%1011879580.441.77%
600901江苏金租6.4111.74+0.06+0.94%1260588095.230.22%
688273麦澜德38.5437.97+0.35+0.92%8087.443147.5992.20%
300029*ST天龙6.64-36.12+0.06+0.91%219411447.721.10%
000425徐工机械10.4818.66+0.09+0.87%25709826866.130.28%
688103国力电子63.63101.80+0.54+0.86%6219.363943.4480.65%
300598诚迈科技56.86-110.62+0.45+0.80%7176040725.493.31%
000525红太阳6.3792.07+0.05+0.79%15819310082.711.60%
605099共创草坪35.9022.83+0.28+0.79%128824645.610.32%
603958哈森股份15.97-47.70+0.12+0.76%163902616.140.75%
603323苏农银行5.405.38+0.04+0.75%1651418905.080.82%
603269海鸥股份12.5036.34+0.09+0.73%366304552.181.19%
002947恒铭达47.6422.03+0.34+0.72%4002019230.162.08%
601860紫金银行2.907.19+0.02+0.69%39844811532.761.12%
688685迈信林59.50131.95+0.40+0.68%6923.494118.8040.48%
603382海阳科技34.2445.04+0.22+0.65%179496123.485.05%
002839张家港行4.695.84+0.03+0.64%2018299453.70.83%
603518锦泓集团9.4212.60+0.06+0.64%580835460.541.69%
300819聚杰微纤24.9362.98+0.15+0.61%190664729.721.41%
603369今世缘39.1716.99+0.23+0.59%7107328010.90.57%
688478晶升股份36.15-420.60+0.21+0.58%12296.484429.0751.19%
601928凤凰传媒10.3313.44+0.06+0.58%841708678.70.33%
601990南京证券8.6626.20+0.05+0.58%26747823233.090.73%
600713南京医药5.2512.95+0.03+0.57%1332137012.841.04%
603880南卫股份7.05-10.07+0.04+0.57%269781903.310.93%
601128常熟银行7.295.76+0.04+0.55%19388014128.150.58%
603259药明康德93.0018.51+0.50+0.54%217810204135.80.88%
600959江苏有线3.7641.24+0.02+0.53%31133611678.270.62%
601155新城控股15.05124.93+0.08+0.53%7967511953.190.35%
603370华新精科49.9749.23+0.26+0.52%106765333.113.11%
688601力芯微40.60100.29+0.21+0.52%34031.4914063.922.55%
920665科强股份13.5839.86+0.07+0.52%4694640.49960.73%
920278鹿得医疗10.2866.85+0.05+0.49%139091436.431.88%
002387维信诺10.30-6.17+0.05+0.49%1064496113032.17.63%
688105诺唯赞23.78-319.15+0.11+0.46%11762.362797.6640.30%
301036双乐股份34.6447.37+0.16+0.46%54191877.530.77%
603387基蛋生物8.6721.06+0.04+0.46%385993348.280.76%
920946森萱医药12.0137.69+0.05+0.42%396854796.7760.93%
300165ST天瑞4.81-25.99+0.02+0.42%264391268.130.63%
920026卓兆点胶38.8990.58+0.16+0.41%81573201.3272.20%
920371欧福蛋业12.2541.41+0.05+0.41%383254654.11.98%
920057百甲科技7.48-277.13+0.03+0.40%181731362.3121.58%
000421南京公用7.4924.41+0.03+0.40%26784620436.44.66%
002807江阴银行5.075.70+0.02+0.40%26178313270.861.07%
603828ST柯利达7.62-42.36+0.03+0.40%1161998885.061.95%
000518*ST四环2.55-24.29+0.01+0.39%840582158.390.82%
920802保丽洁17.9361.35+0.07+0.39%4554820.81022.06%
301393昊帆生物54.5543.02+0.21+0.39%106305869.962.52%
603059倍加洁32.46-77.63+0.12+0.37%63162048.470.63%
002015协鑫能科11.0227.72+0.04+0.36%23489125742.81.45%
002966苏州银行8.507.08+0.03+0.35%19326216416.10.44%
920593鼎智科技34.33189.93+0.12+0.35%88423049.7440.55%
688580伟思医疗48.3336.75+0.16+0.33%13709.76691.0921.43%
300725药石科技40.5347.11+0.13+0.32%3217513049.541.59%
603351威尔药业29.3026.89+0.09+0.31%83912478.760.62%
601975招商南油3.2812.99+0.01+0.31%64336121045.571.34%
301210金杨股份43.3093.06+0.13+0.30%156336812.13.60%
301285鸿日达54.66-202.30+0.16+0.29%2310812707.92.94%
600280中央商场3.45-22.14+0.01+0.29%1855836395.461.64%
002223鱼跃医疗36.5921.08+0.10+0.27%3997314633.10.43%
688337普源精电40.09106.85+0.09+0.23%12884.325127.5560.69%
920014特瑞斯13.5139.55+0.03+0.22%6241849.18950.91%
600064南京高科9.056.73+0.02+0.22%11083810053.760.64%
688176亚虹医药-U9.87-15.57+0.02+0.20%22539.842231.9730.52%
600925苏能股份5.00107.24+0.01+0.20%772923860.650.48%
301339通行宝15.0841.54+0.03+0.20%262033962.091.56%
000700模塑科技10.3820.61+0.02+0.19%62438165575.46.80%
301180万祥科技16.03-227.06+0.03+0.19%228823677.121.39%
688060云涌科技45.61-56.18+0.08+0.18%7020.6393234.921.17%
920245威博液压29.2585.51+0.05+0.17%2328681.93820.61%
600775南京熊猫11.78-59.92+0.02+0.17%16195619266.922.41%
688566吉贝尔31.4225.93+0.05+0.16%8149.82572.9750.41%
603988中电电机25.49141.04+0.04+0.16%341438796.3111.45%
920003N中诚35.0021.79+0.05+0.14%98703463.3937.41%
300864南大环境21.2321.68+0.03+0.14%134792880.840.85%
000910大亚圣象7.8955.28+0.01+0.13%255242019.530.47%
300907康平科技32.1146.23+0.03+0.09%72742337.630.76%
920547无锡晶海27.1840.03+0.02+0.07%57051563.611.51%
603655朗博科技34.2788.13+0.02+0.06%45381543.430.43%
920221易实精密17.8537.31+0.01+0.06%122622207.2621.99%
688052纳芯微155.28-163.14+0.06+0.04%12432.6419437.240.87%
603358华达科技49.1355.19+0.01+0.02%6435731626.111.47%
000816智慧农业3.56-75.050.000.00%52384618655.353.65%
600200*ST苏吴0.97-11.110.000.00%68826669.280.97%
600327大东方4.94271.860.000.00%1024675082.361.16%
600400红豆股份2.70-13.440.000.00%3225528663.011.41%
600716凤凰股份4.21-27.910.000.00%634032667.510.68%
601009南京银行11.646.690.000.00%31207436371.630.25%
300211*ST亿通9.22-100.740.000.00%215021981.330.72%
601010文峰股份2.7948.320.000.00%2281416375.941.23%
603117万林物流5.41464.190.000.00%248851348.320.42%
603018华设集团7.8716.000.000.00%326442569.030.48%
688029南微医学86.1726.480.000.00%11796.9110189.950.63%
688536思瑞浦164.43823.38-0.04-0.02%13253.0221939.721.00%
920950迅安科技20.2932.02-0.01-0.05%2886587.92260.81%
920158长江能科17.62---0.01-0.06%176193126.7814.62%
605389长龄液压62.1578.87-0.04-0.06%40992553.770.30%
688690纳微科技29.1479.18-0.02-0.07%30684.799014.5770.76%
002635安洁科技13.9565.26-0.01-0.07%358625021.580.91%
000551创元科技11.3721.40-0.01-0.09%605116931.511.25%
603299苏盐井神11.0916.56-0.01-0.09%483685363.810.62%
301078孩子王10.8152.63-0.01-0.09%20581222359.91.64%
002778中晟高科21.50-37.46-0.02-0.09%265805779.292.15%
601952苏垦农发9.4622.56-0.01-0.11%327953107.010.24%
688046药康生物17.7359.83-0.02-0.11%11035.041966.1550.27%
002998优彩资源8.4077.45-0.01-0.12%300322517.291.15%
300339润和软件56.94351.52-0.07-0.12%12007768882.061.54%
603137恒尚节能14.5550.29-0.02-0.14%118691737.381.61%
688515裕太微-U103.40-43.71-0.16-0.15%6311.726565.7111.27%
603486科沃斯82.2029.59-0.13-0.16%1435211824.950.25%
603136天目湖11.8131.13-0.02-0.17%250712974.030.93%
002009天奇股份17.08-52.90-0.03-0.18%14386224981.544.06%
003043华亚智能49.94105.14-0.09-0.18%70963554.420.85%
002976瑞玛精密26.002341.28-0.05-0.19%136433556.972.09%
920418苏轴股份29.1031.22-0.06-0.21%76872244.2870.49%
600970中材国际9.598.39-0.02-0.21%975189396.260.43%
601555东吴证券9.4113.48-0.02-0.21%16629515656.950.33%
301106骏成科技30.7832.69-0.07-0.23%72102220.140.71%
920931无锡鼎邦16.8886.72-0.04-0.24%4237717.45711.47%
920662方盛股份29.18103.89-0.07-0.24%35791051.5321.46%
605300佳禾食品12.26204.19-0.03-0.24%226632778.490.50%
688093世华科技36.2225.35-0.09-0.25%10321.413747.2070.39%
300304云意电气11.8524.48-0.03-0.25%8604510317.081.01%
688257新锐股份27.5132.86-0.07-0.25%38377.4910585.191.52%
301160翔楼新材59.9730.62-0.16-0.27%98525975.361.36%
601688华泰证券22.3912.99-0.06-0.27%28335063583.440.39%
002081金螳螂3.4620.09-0.01-0.29%945913272.820.36%
920284灵鸽科技44.57-158.43-0.13-0.29%4116318745.896.07%
920005鼎佳精密45.5452.31-0.14-0.31%1609736.86140.85%
301287康力源41.3028.95-0.13-0.31%34861447.772.05%
920436大地电气18.97-37.01-0.06-0.32%96191849.9031.08%
603819神力股份12.15100.49-0.04-0.33%169302063.40.78%
688502茂莱光学350.85326.59-1.16-0.33%5441.0519259.283.24%
600981苏豪汇鸿3.0043.44-0.01-0.33%1215573678.260.54%
000035中国天楹5.9061.29-0.02-0.34%1021636047.150.44%
600533栖霞建设2.92-4.07-0.01-0.34%1278693761.661.22%
603205健尔康28.5143.11-0.10-0.35%52561502.891.27%
300836佰奥智能50.5078.09-0.18-0.36%89264530.511.41%
600854春兰股份5.5924.32-0.02-0.36%408882293.620.79%
300856科思股份13.8852.30-0.05-0.36%139221932.870.30%
603680今创集团11.0517.16-0.04-0.36%159621768.780.20%
688232新点软件26.8579.44-0.10-0.37%4941.511329.5760.15%
301090华润材料8.04-28.92-0.03-0.37%287482316.570.19%
603115海星股份19.7123.37-0.08-0.40%232184594.40.96%
000919金陵药业7.39143.13-0.03-0.40%491333649.970.79%
301115联检科技17.12102.79-0.07-0.41%102251759.710.84%
603273天元智能19.39129.04-0.08-0.41%130432536.662.33%
603111康尼机电7.2417.16-0.03-0.41%360762617.530.43%
301026浩通科技26.5331.16-0.11-0.41%162804343.711.46%
002883中设股份12.01-53.08-0.05-0.41%158611909.211.03%
002304洋河股份70.5051.31-0.30-0.42%1883613347.740.13%
002708光洋股份13.59102.65-0.06-0.44%20404327919.323.97%
600099林海股份11.12117.59-0.05-0.45%198782221.520.91%
600557康缘药业15.5431.27-0.07-0.45%474637420.710.84%
920720吉冈精密15.4970.80-0.07-0.45%92101427.4121.29%
603519立霸股份13.1220.94-0.06-0.46%109571443.720.41%
600250南京商旅10.89132.52-0.05-0.46%423974630.381.37%
600305恒顺醋业8.3962.33-0.04-0.47%644575412.860.58%
301170锡南科技29.0925.89-0.14-0.48%94102751.812.80%
603929亚翔集成49.1416.40-0.24-0.49%131856489.960.62%
603787新日股份14.2256.03-0.07-0.49%596738584.712.59%
920699海达尔52.5030.14-0.26-0.49%1247657.39850.60%
920089禾昌聚合20.1619.10-0.10-0.49%133362708.5071.43%
601007金陵饭店7.77101.58-0.04-0.51%636164962.081.63%
300826测绘股份17.46186.94-0.09-0.51%103731815.010.64%
301155海力风电87.1158.10-0.45-0.51%1476012782.221.20%
002075沙钢股份5.7743.91-0.03-0.52%1546448940.930.70%
301098金埔园林9.51-19.72-0.05-0.52%271442599.571.81%
688755汉邦科技43.4753.42-0.23-0.53%1605.8700.10950.97%
601008连云港5.6345.50-0.03-0.53%775534381.670.63%
301187欧圣电气24.0430.75-0.13-0.54%94192285.711.42%
000581威孚高科22.0913.92-0.12-0.54%328177261.7290.41%
002127南极电商3.61-35.73-0.02-0.55%16256058840.81%
300509新美星10.7032.52-0.06-0.56%302183255.551.22%
601700风范股份5.31222.00-0.03-0.56%1759759362.231.54%
301290东星医疗26.53-124.45-0.15-0.56%47311262.740.69%
603344星德胜26.4226.50-0.15-0.56%96812568.431.79%
920392佳合科技38.58160.79-0.22-0.57%1894738.05050.52%
300031宝通科技22.6052.28-0.13-0.57%317617206.510.90%
603707健友股份10.2925.58-0.06-0.58%688817104.660.43%
301591肯特股份40.9847.95-0.24-0.58%45751879.151.35%
002024ST易购1.69184.80-0.01-0.59%752781279.940.08%
688558国盛智科28.7225.49-0.17-0.59%5710.211648.7370.43%
301058中粮科工11.6125.17-0.07-0.60%543756310.381.06%
603017中衡设计9.9467.42-0.06-0.60%207522071.320.75%
301329信音电子21.5052.13-0.13-0.60%180663909.384.20%
688508芯朋微59.2336.70-0.36-0.60%13734.138153.71.05%
300926博俊科技32.5916.23-0.20-0.61%202006615.140.71%
601799星宇股份123.3322.41-0.76-0.61%30383754.410.11%
301258富士莱35.0642.31-0.22-0.62%66012329.230.74%
603968醋化股份12.55-75.06-0.08-0.63%104051307.430.51%
301012扬电科技25.0695.99-0.16-0.63%4463811206.463.11%
603291联合水务10.9657.01-0.07-0.63%115511270.10.89%
301061匠心家居92.1722.17-0.60-0.65%44894131.780.31%
002172澳洋健康4.6083.87-0.03-0.65%1710147932.052.23%
601500通用股份4.5669.59-0.03-0.65%1034784733.260.65%
601199江南水务6.0313.89-0.04-0.66%388662350.640.42%
920006晟楠科技27.92-262.55-0.19-0.68%3525989.05971.03%
300761立华股份21.4627.76-0.15-0.69%389328340.3110.62%
603066音飞储存11.35507.65-0.08-0.70%182802092.430.62%
002483润邦股份7.0413.74-0.05-0.71%502723544.090.57%
600794保税科技4.2259.78-0.03-0.71%1212225148.881.01%
002608江苏国信8.208.74-0.06-0.73%829516822.330.22%
002722物产金轮16.3625.64-0.12-0.73%190223121.60.99%
603406天富龙45.5740.24-0.34-0.74%70233208.731.98%
002274华昌化工6.56-365.69-0.05-0.76%656474291.850.70%
300682朗新集团17.03-60.27-0.13-0.76%7001211930.460.68%
301491汉桑科技62.8337.11-0.48-0.76%44932830.421.66%
603161科华控股14.3430.23-0.11-0.76%248563596.731.30%
300500启迪设计14.26-64.07-0.11-0.77%106641528.740.64%
920422润普食品15.3963.92-0.12-0.77%554968671.8838.38%
603262技源集团29.4176.23-0.23-0.78%47691405.671.23%
603125常青科技16.5744.44-0.13-0.78%84941408.650.84%
920149旭杰科技13.93-27.22-0.11-0.78%4765668.17640.75%
001205盛航股份17.5043.48-0.14-0.79%164692886.271.03%
002315焦点科技43.7227.21-0.35-0.79%173287608.010.86%
300694蠡湖股份12.4986.48-0.10-0.79%281203539.821.30%
600128苏豪弘业11.2459.41-0.09-0.79%251562838.171.02%
300873海晨股份22.4018.46-0.18-0.80%114082560.850.68%
688702盛科通信-U117.622787.56-0.95-0.80%10847.3812739.050.53%
600300维维股份3.7114.76-0.03-0.80%31935411874.21.97%
603036如通股份21.0137.59-0.17-0.80%190564013.730.93%
002516旷达科技6.1650.16-0.05-0.81%600183706.750.41%
002221东华能源8.4534.33-0.07-0.82%557174728.480.38%
301418协昌科技38.48180.65-0.32-0.82%41661610.311.42%
920339恒太照明10.7738.71-0.09-0.83%3615392.32830.24%
603183建研院4.7758.64-0.04-0.83%352381686.950.71%
300970华绿生物17.79565.40-0.15-0.84%147042637.661.55%
000570苏常柴A5.90250.50-0.05-0.84%634433762.171.14%
920363莱赛激光18.87-363.57-0.16-0.84%3378641.95140.65%
300717华信新材21.2238.27-0.18-0.84%92831983.040.91%
000626远大控股8.25-21.60-0.07-0.84%957857947.561.90%
600287苏豪时尚5.89104.04-0.05-0.84%291401729.170.67%
688697纽威数控16.4824.80-0.14-0.84%28257.234698.1690.62%
688757胜科纳米28.22136.89-0.24-0.84%10366.532910.1682.96%
003015日久光电16.2851.96-0.14-0.85%224343667.180.91%
301626苏州天脉173.96107.27-1.51-0.86%2536744906.554.82%
301226祥明智能29.50112.44-0.26-0.87%96002851.510.88%
301378通达海30.62-56.84-0.27-0.87%57631776.921.26%
605089味知香27.1651.56-0.24-0.88%101702774.710.74%
301215中汽股份6.7943.91-0.06-0.88%683584656.970.52%
688286敏芯股份76.7687.08-0.68-0.88%5935.154584.8741.06%
301006迈拓股份17.7828.07-0.16-0.89%64071144.320.76%
002395双象股份17.708.30-0.16-0.90%111861984.240.42%
300128锦富技术7.70-36.51-0.07-0.90%49364537613.813.80%
603800洪田股份45.80101.03-0.42-0.91%209639680.851.01%
300709精研科技43.6147.51-0.40-0.91%189488308.981.27%
002367康力电梯7.4615.01-0.07-0.93%513053845.420.65%
688355明志科技19.1141.14-0.18-0.93%8857.0191702.8090.71%
600862中航高科22.2229.56-0.21-0.94%422979423.460.30%
688097博众精工31.4029.41-0.30-0.95%13172.514170.6020.30%
301560众捷汽车38.4452.53-0.37-0.95%130505042.965.37%
603900莱绅通灵9.33-46.48-0.09-0.96%431284060.721.26%
300420五洋自控4.14-127.72-0.04-0.96%1074384456.570.96%
688069德林海23.73-39.03-0.23-0.96%3867.35925.89430.34%
300258精锻科技13.1956.95-0.13-0.98%538477147.910.94%
603585苏利股份19.2630.05-0.19-0.98%90381745.250.49%
688055龙腾光电4.05-66.81-0.04-0.98%34019.731382.5540.10%
920663明阳科技20.0036.27-0.20-0.99%3145631.86050.50%
300798锦鸡股份7.99-203.64-0.08-0.99%4051232491.09%
600710苏美达10.9711.46-0.11-0.99%677827490.110.52%
920641格利尔20.92220.22-0.21-0.99%91011918.7272.04%
301601惠通科技31.43105.87-0.32-1.01%41891324.211.33%
603035常熟汽饰16.6015.67-0.17-1.01%282384700.510.77%
920068天工股份18.50112.38-0.19-1.02%64231199.1861.02%
605333沪光股份30.1421.30-0.31-1.02%275108377.770.63%
688113联测科技40.7525.55-0.42-1.02%4638.481911.4880.72%
603090宏盛股份46.3570.26-0.48-1.02%96814503.40.97%
600510黑牡丹9.6594.73-0.10-1.03%16555016265.981.60%
603155新亚强17.3258.09-0.18-1.03%429237399.61.36%
301163宏德股份28.8665.36-0.30-1.03%61371783.651.12%
603699纽威股份50.5627.20-0.53-1.04%173388810.480.23%
600746江苏索普7.6267.66-0.08-1.04%423543229.650.36%
002519银河电子4.75-6.17-0.05-1.04%1215655798.471.09%
688258卓易信息61.5793.35-0.65-1.04%9871.716109.7551.14%
603041美思德13.1676.12-0.14-1.05%184932441.031.01%
605319无锡振华21.4616.85-0.23-1.06%159683446.510.53%
603878武进不锈10.07134.88-0.11-1.08%613196193.481.09%
688510航亚科技24.6857.12-0.27-1.08%23475.535793.1850.91%
300964本川智能55.58120.53-0.61-1.09%4372624830.297.94%
301389隆扬电子52.80134.50-0.58-1.09%2660114139.443.15%
002550千红制药9.0927.07-0.10-1.09%12313911253.491.31%
000727冠捷科技2.70-20.80-0.03-1.10%39816410763.230.88%
688426康为世纪28.74-23.48-0.32-1.10%2893.67840.35520.78%
002734利民股份18.8119.88-0.21-1.10%10330519562.082.57%
301116益客食品11.53-15.73-0.13-1.11%341753950.050.76%
920642通易航天15.80-293.28-0.18-1.13%176482801.7841.77%
002445中南文化2.6360.07-0.03-1.13%3045128052.671.29%
002747埃斯顿22.76-27.74-0.26-1.13%10843424919.731.39%
688656浩欧博177.60309.47-2.03-1.13%4726.078549.3030.74%
688137近岸蛋白43.50-46.95-0.50-1.14%2174.68949.44410.67%
300135宝利国际4.33767.58-0.05-1.14%948664126.411.03%
300160秀强股份6.0622.45-0.07-1.14%999966103.071.31%
688017绿的谐波148.33298.82-1.72-1.15%19964.5530045.51.09%
920790联迪信息37.66465.13-0.44-1.15%37011409.7090.68%
603326我乐家居9.4116.82-0.11-1.16%248612341.340.78%
688399硕世生物75.26-243.11-0.88-1.16%6195.364694.4250.74%
605058澳弘电子29.0428.05-0.34-1.16%80372344.570.56%
688533上声电子27.2324.57-0.32-1.16%5605.441538.1540.34%
300305裕兴股份6.75-6.62-0.08-1.17%267721818.090.83%
002802洪汇新材13.4953.74-0.16-1.17%129941761.940.72%
000936华西股份7.5821.99-0.09-1.17%909236908.411.03%
688096京源环保8.40-105.51-0.10-1.18%18675.441579.9730.79%
001236弘业期货10.91709.53-0.13-1.18%400344385.740.53%
603488展鹏科技8.38-79.58-0.10-1.18%139801179.30.48%
300952恒辉安防30.0249.60-0.36-1.18%119333597.671.14%
603380易德龙37.3627.08-0.45-1.19%99983735.070.62%
688225亚信安全19.03-41.81-0.23-1.19%16777.853195.9350.42%
300575中旗股份6.61-20.57-0.08-1.20%557133700.851.63%
300172中电环保5.7749.74-0.07-1.20%1535558910.072.93%
688166博瑞医药52.72359.32-0.64-1.20%34234.8718182.410.81%
603693江苏新能13.1430.56-0.16-1.20%207612739.40.23%
603283赛腾股份50.0928.73-0.61-1.20%12974264979.264.71%
301195北路智控34.3827.42-0.42-1.21%45871587.270.52%
688720艾森股份56.80113.45-0.70-1.22%31272.2617676.215.66%
300215电科院6.48-286.08-0.08-1.22%754644914.911.51%
301559中集环科16.9545.54-0.21-1.22%109271863.171.21%
603065宿迁联盛8.87101.74-0.11-1.22%291882600.241.48%
605218伟时电子20.9591.19-0.26-1.23%150263170.510.71%
002877智能自控8.82526.23-0.11-1.23%225832003.220.94%
001234泰慕士28.0676.94-0.35-1.23%197985559.022.16%
002156通富微电38.3259.01-0.48-1.24%345417132399.62.28%
001324长青科技19.9357.13-0.25-1.24%123822482.281.52%
300641正丹股份19.8910.19-0.25-1.24%289995807.330.54%
605167利柏特11.1322.91-0.14-1.24%351183928.50.78%
603982泉峰汽车9.40-9.36-0.12-1.26%301872857.860.89%
000738航发控制18.7547.21-0.24-1.26%388017303.820.30%
688001华兴源创28.84-43.64-0.37-1.27%9770.542836.2820.22%
300842帝科股份66.85100.58-0.86-1.27%6490644002.355.01%
688211中科微至31.65-16.50-0.41-1.28%2336.5743.1320.18%
603928兴业股份15.3151.45-0.20-1.29%173682667.010.66%
688496清越科技6.86-48.25-0.09-1.29%43473.733008.421.83%
300192科德教育18.8247.19-0.25-1.31%10486919853.593.23%
600736苏州高新6.0040.13-0.08-1.32%906995482.390.79%
688182灿勤科技23.94101.89-0.32-1.32%17528.324213.6240.44%
603489八方股份29.8788.16-0.40-1.32%3674011059.991.57%
688358祥生医疗33.4127.54-0.45-1.33%9290.663146.7790.83%
300279和晶科技7.4055.78-0.10-1.33%4411032880.95%
688693锴威特39.86-27.15-0.54-1.34%9028.5193620.6082.32%
603528多伦科技8.84-112.48-0.12-1.34%484304315.190.69%
300466赛摩智能10.27-71.93-0.14-1.34%631326495.541.41%
688371菲沃泰21.83156.27-0.30-1.36%11481.62502.4090.34%
600667太极实业9.3533.37-0.13-1.37%1193819111586.75.71%
600805悦达投资5.7362.81-0.08-1.38%1149786637.791.35%
301186超达装备48.0229.62-0.68-1.40%67933301.010.90%
603028赛福天8.43-15.12-0.12-1.40%646185510.592.27%
300580贝斯特24.5540.94-0.35-1.41%280116930.330.59%
605298必得科技39.3295.94-0.57-1.43%137435463.270.74%
300644南京聚隆34.2229.35-0.50-1.44%200456899.672.26%
920100三协电机67.70---0.99-1.44%88366043.4625.17%
603629利通电子27.1537.88-0.40-1.45%6394017498.742.49%
300757罗博特科210.25-429.53-3.10-1.45%2046743266.281.39%
300337银邦股份10.14686.03-0.15-1.46%13143613355.151.60%
688698伟创电气71.4558.93-1.06-1.46%16967.7312276.540.79%
920533骏创科技30.91150.25-0.46-1.47%109363412.5311.51%
300416苏试试验15.3832.61-0.23-1.47%441636825.930.87%
688381帝奥微24.03-66.32-0.36-1.48%17985.754336.6340.94%
300292吴通控股4.6760.05-0.07-1.48%1272115982.871.14%
605286同力日升44.0033.71-0.66-1.48%168047336.021.00%
603203快克智能31.2331.97-0.47-1.48%81352557.50.33%
688262国芯科技29.84-55.51-0.45-1.49%81646.2724577.622.43%
001400江顺科技62.0633.56-0.94-1.49%25981623.381.73%
601456国联民生10.5333.90-0.16-1.50%22562623865.540.87%
002866传艺科技18.95-108.25-0.29-1.51%407637766.6492.25%
300522世名科技12.94812.22-0.20-1.52%243363169.570.92%
603966法兰泰克10.9920.40-0.17-1.52%343883803.740.86%
300936中英科技38.59-816.19-0.60-1.53%54702121.391.15%
603955大千生态33.34-196.01-0.52-1.54%90093025.810.66%
688386泛亚微透71.1152.50-1.11-1.54%6177.274408.4660.68%
002290禾盛新材38.3260.88-0.60-1.54%5643821909.792.28%
600513联环药业23.63-154.70-0.37-1.54%23007953989.068.06%
301101明月镜片41.6844.47-0.66-1.56%97714111.40.51%
300228富瑞特装8.1918.05-0.13-1.56%15252312558.512.77%
300385雪浪环境6.29-4.45-0.10-1.56%645474090.962.22%
301502华阳智能47.0981.34-0.75-1.57%41981996.921.78%
603400华之杰54.6033.65-0.87-1.57%39382165.722.01%
603206嘉环科技16.22100.16-0.26-1.58%216613538.510.71%
601512中新集团9.8918.65-0.16-1.59%375663729.110.25%
300809华辰装备37.02198.71-0.60-1.59%159745947.331.06%
301386未来电器26.5038.27-0.43-1.60%229756121.35.35%
300721怡达股份14.76-25.69-0.24-1.60%267173958.151.93%
300265通光线缆9.81169.78-0.16-1.60%691796823.941.48%
301122采纳股份29.95940.80-0.49-1.61%212396314.472.81%
301040中环海陆23.72-15.56-0.39-1.62%240865729.862.56%
002201九鼎新材8.5171.00-0.14-1.62%708866072.871.18%
688689银河微电26.7047.00-0.44-1.62%10293.292769.5970.80%
300660江苏雷利48.1567.62-0.80-1.63%3099215073.730.69%
600562国睿科技26.4551.81-0.44-1.64%3795010095.620.31%
600501航天晨光21.01-27.34-0.35-1.64%312656622.710.73%
002040南京港10.7931.06-0.18-1.64%10627911552.332.19%
300618寒锐钴业46.7453.07-0.78-1.64%4968923318.671.82%
688022瀚川智能15.58-3.67-0.26-1.64%22917.853596.261.30%
002380科远智慧28.0821.72-0.47-1.65%247456992.721.75%
603339四方科技13.7227.20-0.23-1.65%220693045.120.71%
603097江苏华辰27.4444.56-0.46-1.65%244286702.461.53%
300373扬杰科技65.6027.27-1.10-1.65%5705237549.761.05%
002391长青股份6.55-38.16-0.11-1.65%15912710454.953.43%
600527江南高纤2.38147.56-0.04-1.65%3531378452.682.04%
002585双星新材5.95-17.27-0.10-1.65%27873116744.43.14%
300885海昌新材20.5674.91-0.35-1.67%187293874.731.12%
300240飞力达8.21-3765.26-0.14-1.68%537284435.331.48%
300169天晟新材7.02-15.24-0.12-1.68%346322446.081.15%
688450光格科技29.22-24.27-0.50-1.68%4381.321293.8960.90%
603201常润股份17.4012.89-0.30-1.69%109471916.720.58%
688607康众医疗30.63498.56-0.53-1.70%12115.563748.451.37%
301072中捷精工24.18-48.67-0.42-1.71%77851902.081.16%
002652扬子新材4.01-99.19-0.07-1.72%751713043.441.47%
603915国茂股份17.1141.56-0.30-1.72%512008782.080.78%
600770综艺股份5.69151.37-0.10-1.73%21079512088.361.62%
688186广大特材23.8623.56-0.42-1.73%44832.2910764.811.60%
300549优德精密19.84272.43-0.35-1.73%230694620.642.28%
920046亿能电力15.30117.78-0.27-1.73%207203201.393.23%
603916苏博特10.1338.77-0.18-1.75%258992636.020.62%
688758赛分科技19.6766.13-0.35-1.75%18949.93742.934.46%
002104恒宝股份19.66340.36-0.35-1.75%16329232351.832.72%
300261雅本化学7.84-36.33-0.14-1.75%17960314088.261.90%
002787华源控股11.2038.43-0.20-1.75%793639013.213.16%
002559亚威股份11.1781.64-0.20-1.76%15310917156.263.06%
300912凯龙高科17.29-10.60-0.31-1.76%143172493.511.67%
300563神宇股份37.71103.32-0.68-1.77%230868784.751.86%
688329艾隆科技22.67334.40-0.41-1.78%10858.182478.3411.41%
601133柏诚股份12.7035.95-0.23-1.78%238383049.791.60%
300331苏大维格30.91-130.00-0.56-1.78%7305022593.453.47%
603890春秋电子15.4523.37-0.28-1.78%11124617334.382.44%
002079苏州固锝10.4887.74-0.19-1.78%12982813692.381.60%
603332苏州龙杰13.6754.56-0.25-1.80%228023138.851.05%
688350富淼科技22.38361.84-0.41-1.80%12331.862779.5071.01%
603016新宏泰26.1958.56-0.48-1.80%98042581.250.66%
300806斯迪克29.45287.83-0.54-1.80%167747499475.30%
301587中瑞股份24.3877.87-0.45-1.81%111072727.031.51%
688260昀冢科技29.66-18.73-0.55-1.82%10289.853068.6560.86%
688178万德斯26.41-19.37-0.49-1.82%7110.571902.4320.84%
300447全信股份15.08-504.26-0.28-1.82%315474785.241.57%
603990麦迪科技16.52-64.88-0.31-1.84%494188188.891.61%
603005晶方科技28.2253.81-0.53-1.84%8899025236.751.36%
000890法尔胜4.79-23.01-0.09-1.84%630923039.721.50%
301611珂玛科技55.8373.83-1.05-1.85%5041727914.453.44%
603776永安行19.66-51.22-0.37-1.85%192123805.820.68%
300651金陵体育21.6175.75-0.41-1.86%367308009.364.20%
300707威唐工业15.80118.28-0.30-1.86%384176113.432.68%
603286日盈电子43.59-307.48-0.83-1.87%5458924607.964.73%
603375盛景微39.83173.28-0.76-1.87%99193971.081.56%
002796世嘉科技19.37375.41-0.37-1.87%8538016784.423.78%
300091金通灵3.12-3.22-0.06-1.89%2787628764.021.89%
603879永悦科技6.22-15.86-0.12-1.89%349942192.180.97%
301016雷尔伟19.6965.33-0.38-1.89%232684622.791.12%
603829洛凯股份18.6429.29-0.36-1.89%307965770.371.72%
603013亚普股份22.6321.35-0.44-1.91%154813535.640.30%
301202朗威股份41.1061.20-0.80-1.91%94883959.742.55%
603626科森科技12.77-19.81-0.25-1.92%19001824447.363.42%
688295中复神鹰26.05-441.44-0.51-1.92%12350.93227.7040.14%
688218江苏北人23.24673.23-0.46-1.94%12196.492868.6211.03%
300708聚灿光电9.0540.65-0.18-1.95%15058513719.972.12%
603276恒兴新材18.5794.52-0.37-1.95%208763913.192.76%
002692远程股份5.5258.11-0.11-1.95%739874115.861.03%
603912佳力图8.53-230.13-0.17-1.95%605685201.891.12%
003032*ST传智7.01-27.87-0.14-1.96%408232893.711.48%
688678福立旺24.51274.22-0.49-1.96%24406.516026.7120.94%
300982苏文电能19.90456.04-0.40-1.97%259375185.571.34%
600584长电科技37.7645.44-0.76-1.97%24000390860.21.34%
002182宝武镁业14.37152.74-0.29-1.98%9505413749.251.10%
300196长海股份14.3517.79-0.29-1.98%310064469.191.26%
300295三六五网13.34-30.29-0.27-1.98%482586467.152.88%
603355莱克电气28.1616.60-0.57-1.98%295368333.930.52%
600889南京化纤15.28-16.38-0.31-1.99%282644332.310.77%
001373翔腾新材32.03-128.29-0.65-1.99%55281781.561.67%
605588冠石科技51.70-82.60-1.05-1.99%63893331.630.87%
600487亨通光电20.5417.90-0.42-2.00%30585663501.081.25%
002685华东重机7.3257.08-0.15-2.01%1118058237.751.11%
603212赛伍技术12.15-17.35-0.25-2.02%11122113660.362.54%
300782卓胜微72.74-200.24-1.50-2.02%3850928132.360.86%
605133嵘泰股份38.2158.34-0.79-2.03%3946915355.051.40%
002553南方精工27.7328.01-0.58-2.05%5093114234.972.03%
300680隆盛科技46.8337.95-0.98-2.05%3817018146.882.17%
688539高华科技35.74106.45-0.76-2.08%14234.025110.3941.36%
002576通达动力17.7934.67-0.38-2.09%240564320.971.48%
688605先锋精科61.9862.50-1.33-2.10%12495.777779.4583.09%
300931通用电梯10.70-38.86-0.23-2.10%290423147.411.51%
688261东微半导65.50138.07-1.41-2.11%10687.557059.5210.88%
301220亚香股份40.5634.77-0.88-2.12%89633650.151.37%
002631德尔未来5.53-26.10-0.12-2.12%1143926381.861.51%
300855图南股份28.7685.96-0.63-2.14%243357031.810.86%
002239奥特佳3.1983.82-0.07-2.15%51980916692.881.59%
300777中简科技30.9532.80-0.68-2.15%6430820046.241.52%
002547春兴精工5.45-27.65-0.12-2.15%73818040513.286.68%
301310鑫宏业41.2149.07-0.91-2.16%47821998.210.95%
920299灿能电力23.5379.11-0.52-2.16%5518713129.512.52%
301260格力博17.15-800.63-0.38-2.17%236414085.891.16%
688003天准科技52.3182.51-1.16-2.17%11754.136164.9620.60%
603381永臻股份21.5655.66-0.48-2.18%259105672.571.82%
300284苏交科8.4571.02-0.19-2.20%1174489960.40.98%
688300联瑞新材57.6448.58-1.30-2.21%35610.8220486.611.47%
605183确成股份19.4114.44-0.44-2.22%97611911.880.24%
688116天奈科技51.7671.95-1.18-2.23%42746.3722252.221.24%
603906龙蟠科技19.29-29.82-0.44-2.23%25989549803.054.60%
300715凯伦股份11.80-9.29-0.27-2.24%192402278.290.60%
300585奥联电子21.41-1343.12-0.49-2.24%390578451.362.44%
603307扬州金泉43.6724.57-1.00-2.24%47572094.472.80%
300141和顺电气12.51-71.33-0.29-2.27%762199572.292.99%
000681视觉中国21.44134.39-0.50-2.28%18732940490.092.77%
301063海锅股份24.8743.68-0.58-2.28%146743685.021.52%
301665泰禾股份30.7129.60-0.72-2.29%192735951.595.04%
300217东方电热5.5343.33-0.13-2.30%22443112492.281.83%
300320海达股份10.6330.17-0.25-2.30%9683610323.492.00%
603507振江股份24.7580.20-0.59-2.33%371609250.682.04%
603042华脉科技15.84-186.79-0.38-2.34%561768990.063.50%
603922金鸿顺21.24192.80-0.51-2.34%204894383.231.14%
600522中天科技16.6419.82-0.40-2.35%46050977226.571.35%
603078江化微17.7875.22-0.43-2.36%519109283.461.35%
300670大烨智能8.26-40.76-0.20-2.36%461413841.512.05%
000301东方盛虹9.88-86.93-0.24-2.37%13067913018.070.20%
001332锡装股份54.6524.45-1.33-2.38%104545783.562.18%
920007酉立智能72.7229.40-1.77-2.38%41012995.7233.85%
300450先导智能49.1889.15-1.20-2.38%435005215326.22.79%
002645华宏科技15.16-58.82-0.37-2.38%7535411522.281.35%
920002万达轴承107.5281.22-2.64-2.40%49765392.1671.59%
600475华光环能18.6931.50-0.46-2.40%319090602223.38%
002484江海股份27.1033.16-0.67-2.41%10272228001.031.25%
301030仕净科技14.96-2.65-0.37-2.41%370735588.331.83%
300537广信材料22.61-79.23-0.56-2.42%272076198.381.89%
002090金智科技11.6456.74-0.29-2.43%10316012087.322.60%
300201海伦哲5.5621.01-0.14-2.46%19077510675.921.90%
603052可川科技34.74191.29-0.88-2.47%9864435116.985.25%
688376美埃科技43.7731.92-1.11-2.47%12370.085448.172.43%
688531日联科技61.1062.04-1.55-2.47%17320.5710690.621.62%
603985恒润股份15.58-22957.49-0.40-2.50%571428953.991.30%
688516奥特维45.4128.13-1.17-2.51%51567.8423575.221.64%
300623捷捷微电27.8947.62-0.72-2.52%5954616762.520.78%
002455百川股份7.72425.87-0.20-2.53%20367115779.833.92%
300610晨化股份11.9236.60-0.31-2.53%380454563.152.36%
300342天银机电18.40131.67-0.48-2.54%7229513400.921.73%
300554三超新材26.55-26.69-0.70-2.57%4099810884.615.18%
002564天沃科技8.7298.31-0.23-2.57%1039369086.281.21%
601890亚星锚链9.8331.43-0.26-2.58%24241323959.852.53%
300421力星股份19.63102.77-0.52-2.58%10143620275.784.40%
002491通鼎互联5.281734.92-0.14-2.58%1640468767.771.39%
688700东威科技36.07124.81-0.97-2.62%26694.199699.0650.89%
300631久吾高科29.4245.28-0.80-2.65%174085152.571.44%
603876鼎胜新材13.9633.85-0.38-2.65%28988740656.583.12%
603188亚邦股份5.10-12.66-0.14-2.67%23457811979.624.11%
301181标榜股份35.5833.35-0.99-2.71%3235611627.283.62%
688030山石网科18.66-25.20-0.52-2.71%12064.222274.3060.67%
301229纽泰格21.0398.71-0.59-2.73%211864488.281.64%
600973宝胜股份5.70-29.46-0.16-2.73%18842210803.661.37%
002245蔚蓝锂芯17.4127.93-0.49-2.74%23956541924.262.21%
605111新洁能36.7634.95-1.04-2.75%11567442923.32.79%
002514宝馨科技7.00-7.68-0.20-2.78%21020614900.913.79%
605376博迁新材49.2283.62-1.42-2.80%2220311037.580.85%
300697电工合金16.5743.17-0.48-2.82%7765313051.492.34%
688147微导纳米48.4868.91-1.41-2.83%28528.6613971.892.82%
301272英华特43.5964.47-1.27-2.83%57412537.731.83%
002530金财互联10.61183.06-0.31-2.84%13842814851.461.99%
601222林洋能源6.1662.92-0.18-2.84%29362218259.121.43%
300600国瑞科技15.57-87.52-0.46-2.87%633299949.5912.15%
300390天华新能40.56-787.14-1.20-2.87%3050991243434.54%
688377迪威尔42.2573.76-1.25-2.87%10672.224549.5550.55%
300933中辰股份8.77224.38-0.26-2.88%12526711077.332.29%
300429强力新材13.04-38.83-0.39-2.90%8902111710.162.23%
688259创耀科技40.8855.47-1.23-2.92%13959.055754.8331.25%
002165红宝丽8.63127.25-0.26-2.92%25062621762.673.44%
601100恒立液压87.3841.78-2.65-2.94%2810224746.830.21%
300051琏升科技6.90-19.13-0.21-2.95%633784422.161.73%
605123派克新材71.8534.22-2.20-2.97%1800813102.891.49%
688503聚和材料55.8357.28-1.72-2.99%30283.1717153.811.68%
688661和林微纳48.62190.98-1.51-3.01%15724.237719.4051.04%
603722阿科力41.36-138.14-1.31-3.07%129315374.31.35%
300881盛德鑫泰37.5022.35-1.19-3.08%185096993.783.22%
002463沪电股份63.4635.33-2.02-3.08%300122192315.71.56%
603007*ST花王5.92-6.79-0.19-3.11%793014716.381.59%
002546新联电子7.448.88-0.24-3.12%37908228388.464.73%
600406国电南瑞24.2224.36-0.79-3.16%40178798065.910.50%
300617安靠智电35.1848.58-1.16-3.19%206667348.121.47%
603688石英股份38.77134.78-1.28-3.20%7512629336.221.39%
300751迈为股份115.5838.88-3.82-3.20%6755679340.283.49%
002438江苏神通13.9123.42-0.46-3.20%11034415511.862.35%
002531天顺风能7.37-757.25-0.25-3.28%20606415410.631.15%
300827上能电气36.5243.04-1.24-3.28%471186172997.612.23%
688711宏微科技23.12-374.84-0.79-3.30%35306.748248.3191.66%
601218吉鑫科技5.7851.77-0.20-3.34%974763.156859.910.06%
301238瑞泰新材24.43338.43-0.85-3.36%20090449289.242.74%
301179泽宇智能17.2048.01-0.60-3.37%337555857.721.42%
300394天孚通信159.8667.82-5.72-3.45%230729372742.22.97%
300346南大光电37.2184.00-1.34-3.48%18908570622.212.88%
688226威腾电气38.03-14199.26-1.38-3.50%21366.828197.7131.14%
300260新莱应材52.78124.03-1.97-3.60%12442466305.184.33%
301168通灵股份45.13119.61-1.69-3.61%3064514232.843.22%
603810丰山集团17.88103.72-0.67-3.61%286185174.11.73%
600389江山股份22.9520.67-0.86-3.61%4686710893.551.09%
300655晶瑞电材15.61-322.78-0.59-3.64%38051159763.493.56%
301266宇邦新材38.7294.67-1.50-3.73%254779956.012.44%
002623亚玛顿20.60-25.68-0.80-3.74%7169115082.383.61%
301518长华化学42.1758.63-1.64-3.74%10489644036.7919.61%
603092N德力佳66.9534.25-2.61-3.75%4473130189.1113.37%
002409雅克科技76.6139.68-3.04-3.82%9740775755.23.06%
603359东珠生态8.47-5.61-0.34-3.86%14348712334.023.22%
301505苏州规划23.50127.21-0.95-3.89%201924815.52.70%
605258协和电子35.8645.48-1.47-3.94%242828841.6312.76%
920509同惠电子36.7788.13-1.51-3.94%2690110033.933.22%
688408中信博45.9630.92-1.89-3.95%47485.1122250.162.17%
301421波长光电97.35353.06-4.03-3.98%4434043428.99.57%
002471中超控股4.49-155.32-0.19-4.06%58671326710.814.38%
300507苏奥传感9.2164.80-0.39-4.06%20952319522.432.70%
603179新泉股份64.7536.15-2.75-4.07%10196367113.292.00%
603163圣晖集成42.5331.28-1.83-4.13%157426789.091.57%
688633星球石墨24.0726.50-1.07-4.26%19796.924840.8291.38%
301636泽润新能54.5541.12-2.45-4.30%148888212.99.83%
000777中核科技23.8240.56-1.07-4.30%20962650093.675.47%
300354东华测试48.1753.69-2.18-4.33%4141820361.595.09%
603666亿嘉和31.47-35.89-1.44-4.38%6854021659.683.33%
605288凯迪股份91.89146.50-4.22-4.39%50864784.450.72%
688106金宏气体20.9594.61-0.99-4.51%78822.316704.151.64%
301076新瀚新材44.39118.14-2.12-4.56%3757316821.643.42%
603416信捷电气62.1541.66-2.97-4.56%2252114183.371.61%
300927江天化学29.4415.63-1.51-4.88%5885517274.94.18%
300402宝色股份24.70101.05-1.28-4.93%21029852935.598.63%
600268国电南自12.5228.49-0.65-4.94%37156847091.53.68%
002478常宝股份8.4012.30-0.44-4.98%72834261903.9510.08%
603389*ST亚振47.52-131.44-2.50-5.00%2984314396.171.14%
920396常辅股份33.0860.37-1.79-5.13%295029934.775.80%
300584海辰药业54.12145.03-2.96-5.19%4115922575.915.01%
301010晶雪节能25.20125.84-1.38-5.19%6049315574.645.60%
002384东山精密71.94106.13-3.96-5.22%398240291781.22.87%
688170德龙激光36.01-123.99-1.99-5.24%64905.4323494.396.28%
002091江苏国泰10.0914.24-0.56-5.26%54252455156.843.40%
301278快可电子38.91116.43-2.19-5.33%6206024605.9412.07%
002080中材科技31.1329.63-1.77-5.38%22843871772.291.36%
920914远航精密30.0645.33-1.83-5.74%144544445.2821.45%
920167同享科技20.10-145.81-1.31-6.12%5192310516.897.95%
688429时创能源16.41-16.83-1.09-6.23%30100.085039.3062.51%
688390固德威60.991390.63-4.21-6.46%90838.0456292.523.74%
600105永鼎股份13.8960.94-0.97-6.53%841736.9118610.15.76%
688048长光华芯79.82-913.27-5.68-6.64%91465.9674380.235.19%
688231隆达股份24.2077.31-1.78-6.85%65020.8116133.185.14%
603530神马电力48.2655.98-3.62-6.98%11093753505.912.60%
603312西典新能56.1330.88-4.25-7.04%4456725342.758.75%
301137哈焊华通44.60163.41-3.59-7.45%8144036970.564.52%
002150通润装备20.9530.88-1.70-7.51%25289453950.357.05%
002513蓝丰生化8.74-21.48-0.76-8.00%44433739136.8416.76%
300528幸福蓝海22.82-67.23-1.99-8.02%24903558412.956.68%
688631莱斯信息69.92179.67-6.16-8.10%30839.0422219.824.75%
600481双良节能6.64-9.30-0.61-8.41%89446861219.174.77%
688599天合光能20.21-6.48-1.89-8.55%799286.1166385.53.67%
688670金迪克22.79-22.19-2.18-8.73%95957.8223478.867.79%
002255海陆重工12.5422.85-1.26-9.13%1309280168416.420.52%
603185弘元绿能32.88-27.00-3.34-9.22%495087168979.87.29%
600078澄星股份12.06-79.25-1.34-10.00%64578978458.229.75%
688588凌志软件16.1166.29-1.81-10.10%191266.331328.924.78%
688472阿特斯20.0157.60-3.99-16.63%1985860413993.714.26%

转至亚香股份（301220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。