|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天府文旅(000558)房地产业上涨家数:54下跌家数:33平均涨幅:+0.54%平均换手:3.47%总成交额:310.62亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.95 | -0.84 | +0.18 | +10.17% | 2791373 | 52877.44 | 7.14% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6060853 | 207022.2 | 12.97% | | 600340 | 华夏幸福 | 2.74 | -0.86 | +0.25 | +10.04% | 592460 | 16233.4 | 1.52% | | 000797 | 中国武夷 | 4.03 | -37.40 | +0.27 | +7.18% | 2188680 | 85821.59 | 13.94% | | 000656 | *ST金科 | 1.54 | -0.44 | +0.07 | +4.76% | 1610365 | 24173.8 | 2.12% | | 600683 | 京投发展 | 5.19 | -6.59 | +0.21 | +4.22% | 535920 | 27615.66 | 7.23% | | 000036 | 华联控股 | 4.80 | 173.94 | +0.18 | +3.90% | 1366876 | 67232.92 | 9.76% | | 600246 | 万通发展 | 12.39 | -64.92 | +0.42 | +3.51% | 1641922 | 205302.4 | 8.69% | | 000926 | 福星股份 | 2.78 | -1.27 | +0.09 | +3.35% | 663090 | 18404.01 | 4.21% | | 000886 | 海南高速 | 7.91 | 718.47 | +0.24 | +3.13% | 765822 | 60678.52 | 7.83% | | 000560 | 我爱我家 | 3.02 | 66.33 | +0.08 | +2.72% | 2618250 | 79199.55 | 11.61% | | 600162 | 香江控股 | 2.28 | -127.03 | +0.06 | +2.70% | 1321990 | 30267.52 | 4.04% | | 600692 | 亚通股份 | 8.65 | -211.50 | +0.21 | +2.49% | 117640 | 10148.95 | 4.61% | | 000736 | *ST中地 | 6.20 | 4.08 | +0.14 | +2.31% | 358118 | 22372.61 | 4.97% | | 600515 | 海南机场 | 5.42 | 199.76 | +0.12 | +2.26% | 2541329 | 138146.2 | 2.77% | | 600606 | 绿地控股 | 1.89 | -1.18 | +0.04 | +2.16% | 1847924 | 35027.8 | 1.31% | | 000668 | *ST荣控 | 10.70 | -4.35 | +0.21 | +2.00% | 57488 | 6247.9 | 3.91% | | 600665 | 天地源 | 3.79 | -2.44 | +0.07 | +1.88% | 138091 | 5215.336 | 1.60% | | 000517 | 荣安地产 | 2.20 | -3.31 | +0.04 | +1.85% | 511835 | 11244.91 | 2.05% | | 600185 | 珠免集团 | 7.38 | -9.34 | +0.13 | +1.79% | 671440.9 | 49497.2 | 3.56% | | 000011 | 深物业A | 10.40 | -5.71 | +0.18 | +1.76% | 123342 | 12807.44 | 2.34% | | 600376 | 首开股份 | 6.01 | -2.23 | +0.10 | +1.69% | 2103734 | 128138.6 | 8.16% | | 600675 | 中华企业 | 3.02 | 32.48 | +0.05 | +1.68% | 743642 | 22457.45 | 1.23% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 73762 | 4073.389 | 1.63% | | 002285 | 世联行 | 2.55 | -23.27 | +0.04 | +1.59% | 504746 | 12895.93 | 2.55% | | 600322 | 津投城开 | 2.71 | -3.82 | +0.04 | +1.50% | 327329 | 8856.432 | 2.96% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 539768 | 11120.18 | 2.03% | | 600605 | 汇通能源 | 29.10 | 261.28 | +0.38 | +1.32% | 24975 | 7249.947 | 1.21% | | 603506 | 南都物业 | 13.12 | 21.23 | +0.16 | +1.23% | 37248 | 4890.413 | 1.98% | | 000838 | 财信发展 | 3.33 | -13.43 | +0.04 | +1.22% | 518407 | 17298.39 | 4.92% | | 600848 | 上海临港 | 13.45 | 21.64 | +0.16 | +1.20% | 724204 | 99691.55 | 3.03% | | 600716 | 凤凰股份 | 4.29 | -28.44 | +0.05 | +1.18% | 181157 | 7781.462 | 1.94% | | 000718 | 苏宁环球 | 2.76 | -94.50 | +0.03 | +1.10% | 1106260 | 30758.34 | 4.85% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.07 | +1.07% | 96631 | 6419.262 | 1.41% | | 300917 | 特发服务 | 40.75 | 52.72 | +0.40 | +0.99% | 63381 | 26052.63 | 3.75% | | 600638 | 新黄浦 | 6.22 | 25.74 | +0.06 | +0.97% | 130685 | 8148.505 | 1.94% | | 600503 | 华丽家族 | 3.28 | -84.54 | +0.03 | +0.92% | 638560 | 21141.11 | 3.99% | | 002314 | 南山控股 | 3.35 | -8.29 | +0.03 | +0.90% | 552022 | 18573.06 | 4.12% | | 600743 | 华远控股 | 2.27 | -7.44 | +0.02 | +0.89% | 418442 | 9558.682 | 1.78% | | 002305 | *ST南置 | 2.47 | -1.29 | +0.02 | +0.82% | 598418 | 14805.04 | 3.45% | | 600533 | 栖霞建设 | 2.99 | -4.17 | +0.02 | +0.67% | 242752 | 7270.105 | 2.31% | | 600604 | 市北高新 | 6.00 | -190.84 | +0.04 | +0.67% | 236641 | 14327.23 | 1.68% | | 000402 | 金融街 | 3.19 | -0.97 | +0.02 | +0.63% | 464228 | 14896.15 | 1.55% | | 000031 | 大悦城 | 3.33 | -4.88 | +0.02 | +0.60% | 283835 | 9489.56 | 0.66% | | 000042 | 中洲控股 | 8.23 | -3.79 | +0.04 | +0.49% | 48376 | 4000.2 | 0.73% | | 600239 | 云南城投 | 2.77 | -43.33 | +0.01 | +0.36% | 380894 | 10573.81 | 2.37% | | 600854 | 春兰股份 | 5.72 | 24.89 | +0.02 | +0.35% | 117570 | 6742.254 | 2.26% | | 002377 | 国创高新 | 3.19 | -75.57 | +0.01 | +0.31% | 180728 | 5779.49 | 2.07% | | 600657 | 信达地产 | 3.84 | -1.82 | +0.01 | +0.26% | 245391 | 9473.022 | 0.86% | | 002968 | 新大正 | 12.62 | 25.82 | +0.03 | +0.24% | 52377 | 6645.55 | 2.46% | | 000863 | 三湘印象 | 4.81 | -147.05 | +0.01 | +0.21% | 1063235 | 51688.76 | 9.14% | | 000558 | 天府文旅 | 5.40 | -203.97 | +0.01 | +0.19% | 677479.1 | 37025.27 | 5.26% | | 000006 | 深振业A | 11.58 | -14.86 | +0.02 | +0.17% | 299967 | 34868.28 | 2.22% | | 600736 | 苏州高新 | 6.13 | 41.00 | +0.01 | +0.16% | 287786 | 17734.74 | 2.50% | | 000608 | *ST阳光 | 2.48 | -10.27 | 0.00 | 0.00% | 343091 | 8660.09 | 4.61% | | 000615 | *ST美谷 | 4.77 | -9.31 | 0.00 | 0.00% | 674792 | 32371.49 | 8.86% | | 000909 | ST数源 | 6.23 | -15.01 | 0.00 | 0.00% | 24141 | 1510.78 | 0.55% | | 600007 | 中国国贸 | 20.95 | 17.82 | 0.00 | 0.00% | 15703 | 3312.631 | 0.16% | | 600215 | 派斯林 | 7.75 | -33.85 | 0.00 | 0.00% | 77101 | 6006.115 | 1.69% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 137239 | 11965.68 | 0.47% | | 600684 | 珠江股份 | 4.71 | 115.07 | 0.00 | 0.00% | 139424 | 6575.804 | 1.63% | | 600708 | 光明地产 | 3.92 | -6.90 | 0.00 | 0.00% | 212504 | 8350.502 | 0.95% | | 002244 | 滨江集团 | 10.73 | 10.10 | 0.00 | 0.00% | 282836 | 30709.06 | 1.05% | | 002016 | 世荣兆业 | 6.67 | 39.23 | -0.01 | -0.15% | 115183 | 7714.58 | 1.42% | | 000002 | 万科A | 6.27 | -1.26 | -0.01 | -0.16% | 1182181 | 74373.97 | 1.22% | | 600325 | 华发股份 | 5.02 | -49.03 | -0.01 | -0.20% | 282224 | 14241.13 | 1.03% | | 600266 | 城建发展 | 5.00 | -14.73 | -0.01 | -0.20% | 256425 | 12911.7 | 1.19% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.01 | -0.21% | 269487 | 12927.4 | 1.08% | | 600208 | 衢州发展 | 4.19 | -83.67 | -0.01 | -0.24% | 416408 | 17498.73 | 0.49% | | 600383 | 金地集团 | 3.97 | -2.49 | -0.01 | -0.25% | 718824 | 28729.93 | 1.59% | | 600895 | 张江高科 | 38.75 | 55.16 | -0.15 | -0.39% | 374545 | 146820.9 | 2.42% | | 600048 | 保利发展 | 7.25 | -98.31 | -0.03 | -0.41% | 1010661 | 73637.02 | 0.84% | | 000514 | 渝开发 | 5.87 | 53.25 | -0.03 | -0.51% | 566108 | 33530.25 | 6.71% | | 600639 | 浦东金桥 | 11.17 | 13.20 | -0.07 | -0.62% | 63973 | 7198.124 | 0.75% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | -0.02 | -0.64% | 574761 | 18055.01 | 3.83% | | 000965 | 天保基建 | 4.58 | 63.09 | -0.03 | -0.65% | 437937 | 20237.48 | 3.95% | | 000897 | 津滨发展 | 2.56 | 26.66 | -0.02 | -0.78% | 706912 | 18263.38 | 4.37% | | 000048 | 京基智农 | 16.27 | 21.05 | -0.13 | -0.79% | 106560 | 17432.25 | 2.02% | | 001979 | 招商蛇口 | 9.69 | 22.20 | -0.08 | -0.82% | 440279 | 43210.14 | 0.52% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.08 | -0.89% | 202794 | 18195.85 | 1.17% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.07 | -1.07% | 331605 | 21798.64 | 1.80% | | 001914 | 招商积余 | 11.79 | 13.79 | -0.15 | -1.26% | 99425 | 11882.82 | 0.94% | | 600658 | 电子城 | 5.77 | -4.40 | -0.09 | -1.54% | 212629 | 12385.3 | 1.90% | | 600807 | 济高发展 | 3.82 | -4.01 | -0.06 | -1.55% | 1152268 | 44860.36 | 14.64% | | 000014 | 沙河股份 | 16.36 | -63.20 | -0.28 | -1.68% | 147652 | 24237.84 | 6.10% | | 000720 | 新能泰山 | 3.82 | -51.50 | -0.07 | -1.80% | 280664 | 10797.44 | 2.23% | | 000631 | 顺发恒能 | 3.73 | 110.39 | -0.08 | -2.10% | 1195023 | 45692.2 | 4.99% | | 600773 | 西藏城投 | 13.00 | 251.88 | -0.33 | -2.48% | 228877 | 29776.89 | 2.41% | | 601512 | 中新集团 | 9.76 | 18.41 | -0.27 | -2.69% | 87084 | 8590.055 | 0.58% | | 601155 | 新城控股 | 14.68 | 121.86 | -0.51 | -3.36% | 167268 | 25123.58 | 0.74% | | 000029 | 深深房A | 25.48 | -704.06 | -0.90 | -3.41% | 71478 | 18314.94 | 0.80% | | 600510 | 黑牡丹 | 9.60 | 94.24 | -0.39 | -3.90% | 187506 | 18436.2 | 1.82% | | 600641 | 万业企业 | 17.65 | 104.04 | -0.73 | -3.97% | 256424 | 46064.87 | 2.76% | | 600603 | 广汇物流 | 7.67 | 22.58 | -0.45 | -5.54% | 292688 | 22834.95 | 2.45% | | 002208 | 合肥城建 | 11.94 | -52.14 | -0.92 | -7.15% | 1362191 | 168937 | 16.96% | | 600094 | 大名城 | 4.64 | -4.67 | -0.49 | -9.55% | 1406077 | 66074.57 | 6.61% |
|