中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天府文旅(000558)房地产业上涨家数:37下跌家数:51平均涨幅:-0.12%平均换手:1.11%总成交额:98.16亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农18.1023.42+0.65+3.72%7403213240.181.41%
600638新黄浦7.3330.34+0.21+2.95%783655686.31.16%
002208合肥城建14.57-63.63+0.41+2.90%20228029018.352.52%
000002万科Ａ5.01-1.00+0.12+2.45%2258880112567.42.32%
000031大悦城3.66-5.37+0.08+2.23%30972911275.760.72%
000720新能泰山3.79-51.09+0.08+2.16%2379768848.661.89%
000036华联控股5.71206.92+0.12+2.15%35377820206.872.52%
600791京能置业6.71-11.05+0.10+1.51%712374763.481.57%
601155新城控股17.42144.60+0.25+1.46%7203612521.490.32%
002377国创高新3.58-84.81+0.05+1.42%1751836265.562.01%
000656*ST金科1.44-0.41+0.02+1.41%83807011951.751.10%
002285世联行2.89-26.37+0.04+1.40%2808618091.061.42%
000517荣安地产2.27-3.42+0.03+1.34%65784815213.52.64%
600649城投控股5.3546.13+0.07+1.33%31295516760.241.25%
600773西藏城投13.48261.18+0.17+1.28%9433112808.710.99%
000615*ST美谷3.39-15.50+0.04+1.19%1587245321.751.72%
600604市北高新5.55-176.52+0.05+0.91%829744609.370.59%
600376首开股份5.59-2.07+0.05+0.90%22053312280.160.85%
600641先导基电17.92105.63+0.15+0.84%7496313360.120.81%
000863三湘印象6.11-186.79+0.05+0.83%944235694.910.81%
002244滨江集团11.7111.02+0.09+0.77%12171414280.120.45%
600064南京高科9.006.70+0.06+0.67%1034179264.70.60%
600684珠江股份4.92155.78+0.03+0.61%1605557817.711.88%
600657信达地产3.61-1.71+0.02+0.56%1287224620.910.45%
000909ST数源5.78-13.93+0.03+0.52%176091016.340.40%
300917特发服务41.6853.93+0.18+0.43%237849929.751.41%
600094大名城4.94-4.97+0.02+0.41%1151205646.530.54%
000029深深房Ａ23.30-643.83+0.09+0.39%5302012284.240.59%
001979招商蛇口10.4423.92+0.04+0.38%21310122223.070.25%
600675中华企业2.9231.41+0.01+0.34%2806518177.1690.46%
600383金地集团3.41-2.14+0.01+0.29%739343.125183.181.64%
600848上海临港11.6018.66+0.03+0.26%423204879.960.18%
601512中新集团9.6618.22+0.02+0.21%219302121.020.15%
600048保利发展6.8980.42+0.01+0.15%60092241355.120.50%
600736苏州高新7.0347.02+0.01+0.14%1363489501.6891.18%
600895张江高科40.3257.39+0.02+0.05%7580230592.10.49%
600007中国国贸20.7517.65+0.01+0.05%74301537.350.07%
000631顺发恒能3.98117.790.000.00%1194674756.330.50%
000736*ST中地5.24-0.730.000.00%262221370.450.35%
000897津滨发展2.2823.740.000.00%2051184647.641.27%
600239云南城投2.40-37.540.000.00%1140352727.150.71%
600606绿地控股1.69-1.060.000.00%65956211076.260.47%
600665天地源3.63-2.340.000.00%619322236.660.72%
601588北辰实业1.90-1.570.000.00%1544692936.310.58%
002146荣盛发展1.66-0.710.000.00%75159212462.591.92%
603506南都物业14.1422.88-0.01-0.07%147702086.870.79%
000668*ST荣控13.94-5.67-0.02-0.14%6064839.850.41%
600266城建发展5.68-16.73-0.01-0.18%30692317383.641.42%
000514渝开发5.2047.17-0.01-0.19%715193710.690.85%
600716凤凰股份4.33-28.71-0.01-0.23%527792275.070.56%
002968新大正12.9626.52-0.03-0.23%159862062.650.75%
000965天保基建4.0655.93-0.01-0.25%1390915622.771.25%
600246万通发展11.54-62.14-0.03-0.26%15991618466.70.85%
000620盈新发展3.20-17.04-0.01-0.31%66179821196.561.42%
002016世荣兆业6.2937.00-0.02-0.32%401422523.680.50%
600533栖霞建设2.75-3.83-0.01-0.36%897152461.280.85%
600748上实发展5.43-16.11-0.02-0.37%522162830.860.28%
600322津投城开2.46-3.47-0.01-0.40%1184212895.11.07%
000926福星股份2.31-1.06-0.01-0.43%1996914602.911.27%
600743华远控股1.99-6.52-0.01-0.50%984281952.740.42%
600510黑牡丹9.4192.38-0.05-0.53%426104025.670.41%
600663陆家嘴8.4628.11-0.05-0.59%457953877.350.16%
000560我爱我家3.3673.79-0.02-0.59%72674424304.743.22%
001914招商积余11.4913.35-0.07-0.61%467695371.330.44%
000797中国武夷3.15-29.23-0.02-0.63%1809555698.041.15%
600622光大嘉宝2.94-2.88-0.02-0.68%1770975211.991.18%
000402金融街2.87-0.87-0.02-0.69%1687994848.150.56%
600854春兰股份5.3723.37-0.04-0.74%356751912.80.69%
002314南山控股2.67-6.61-0.02-0.74%1852664921.081.38%
600215派斯林7.72-33.28-0.06-0.77%469093615.591.03%
600208衢州发展3.67-73.28-0.03-0.81%41600615192.60.49%
600603广汇物流6.8720.23-0.06-0.87%729065024.420.61%
600807济高发展3.37-3.54-0.03-0.88%973643276.231.24%
002305*ST南置2.16-1.13-0.02-0.92%1042382245.240.60%
600658电子城5.31-4.05-0.05-0.93%581513086.840.52%
600692亚通股份8.07-197.32-0.08-0.98%520314193.522.04%
600639浦东金桥10.8812.86-0.12-1.09%425874645.010.50%
600503华丽家族2.70-69.59-0.03-1.10%1230073331.740.77%
600515海南机场4.49165.49-0.05-1.10%47417421343.980.52%
600325华发股份4.41-43.07-0.05-1.12%36358416031.621.32%
000886海南高速6.61600.39-0.08-1.20%1100767277.371.13%
600340华夏幸福1.64-0.52-0.02-1.20%67121610991.91.72%
000718苏宁环球2.39-81.83-0.03-1.24%2075794988.450.91%
600620天宸股份6.9376.59-0.09-1.28%2977520630.43%
000011深物业A9.11-5.00-0.12-1.30%295212689.130.56%
600605汇通能源28.14252.66-0.38-1.33%62491764.330.30%
000006深振业Ａ9.22-11.83-0.13-1.39%18398517003.371.36%
000838财信发展2.62-10.57-0.04-1.50%1740414579.671.65%
600162香江控股1.90-105.86-0.03-1.55%2372064532.970.73%
600708光明地产4.26-7.50-0.07-1.62%25373510949.921.14%
600185珠免集团7.60-9.62-0.13-1.68%27874621267.371.48%
000042中洲控股9.26-4.26-0.18-1.91%656276110.450.99%
000608*ST阳光3.63-15.03-0.09-2.42%2239348116.783.00%
000558天府文旅5.23-197.55-0.15-2.79%38468320226.142.99%
000014沙河股份14.21-54.89-0.59-3.99%13307019054.895.50%
600683京投发展6.85-8.70-0.36-4.99%34525023754.324.66%

转至天府文旅（000558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。