中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天府文旅(000558)四川省上涨家数:144下跌家数:31平均涨幅:+0.89%平均换手:0.66%总成交额:187.20亿元
更新时间：2026-02-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源27.1352.73+2.46+9.97%625959166757.63.57%
002272川润股份16.53-75.37+1.14+7.41%25683441380.826.65%
600438通威股份19.40-10.48+0.83+4.47%25958849698.290.58%
300127银河磁体35.2063.70+1.46+4.33%274949630.241.19%
301256华融化学16.5488.59+0.68+4.29%9239215485.651.92%
600875东方电气27.2528.87+1.10+4.21%29010078638.61.28%
300502新易盛378.5650.05+14.50+3.98%135622515588.51.53%
000628高新发展49.53482.12+1.69+3.53%2049410113.111.07%
002628成都路桥4.58-34.74+0.15+3.39%634762879.940.84%
300249依米康15.44-101.68+0.46+3.07%523478056.291.40%
300987川网传媒21.23166.58+0.63+3.06%295406344.741.70%
688319欧林生物24.30153.54+0.71+3.01%10024.512416.1130.25%
688629华丰科技93.00168.80+2.65+2.93%22644.8221032.91.25%
000586汇源通信15.01361.48+0.40+2.74%291164342.931.51%
600880博瑞传播6.07460.60+0.16+2.71%1561329551.131.43%
688311盟升电子46.20-40.49+1.21+2.69%14442.176660.4680.86%
600678四川金顶12.61231.20+0.33+2.69%5435168321.56%
000688国城矿业28.30117.33+0.73+2.65%4252212087.770.36%
300019硅宝科技21.9227.96+0.56+2.62%157993433.720.47%
001337四川黄金47.5547.52+1.16+2.50%8445440050.662.93%
603077和邦生物2.50-228.22+0.06+2.46%53436013348.580.61%
601208东材科技26.06115.57+0.58+2.28%7237018809.250.72%
301213观想科技76.11-452.51+1.56+2.09%27342078.360.53%
300678中科信息32.911234.34+0.66+2.05%141114646.310.48%
688776国光电气116.16-347.44+2.32+2.04%5980.326915.7740.55%
688283坤恒顺维49.44129.13+0.98+2.02%1905.04940.20630.16%
301172君逸数码29.28153.08+0.58+2.02%209686101.792.12%
300540蜀道装备23.5878.89+0.44+1.90%169423978.310.82%
002253*ST智胜10.93-22.44+0.20+1.86%127771384.950.61%
300370安控科技2.81-35.32+0.05+1.81%35447992.440.23%
301117佳缘科技54.72358.17+0.97+1.80%149498237.4491.88%
688709成都华微47.64313.37+0.82+1.75%17885.438559.4260.82%
688053ST思科瑞44.82-204.62+0.73+1.66%1944.7873.31560.19%
300733西菱动力17.7860.91+0.28+1.60%67041189.160.30%
002777久远银海19.4480.12+0.30+1.57%191383717.850.47%
300841康华生物70.9950.73+1.09+1.56%47393379.180.40%
002023海特高新11.9669.23+0.18+1.53%450685374.710.61%
002497雅化集团25.4767.25+0.38+1.51%5863614944.060.55%
688737中自科技27.68-84.71+0.41+1.50%11832.913234.840.99%
300865大宏立29.84-298.73+0.44+1.50%1935574.410.34%
300092科新机电15.8153.23+0.23+1.48%94831497.580.45%
000509华塑控股3.51-328.78+0.05+1.45%299081045.080.28%
688511*ST天微27.39507.35+0.39+1.44%893.23244.06070.09%
300547川环科技34.9139.40+0.49+1.42%84202947.110.47%
300535达威股份21.50-153.52+0.30+1.42%4680999.450.60%
920943优机股份25.3731.59+0.35+1.40%1410358.92630.27%
000629钒钛股份3.70-736.44+0.05+1.37%2594669652.260.28%
600839四川长虹9.7032.76+0.13+1.36%16334915843.990.35%
001288运机集团36.7047.79+0.49+1.35%110504002.090.73%
002386天原股份6.02-23.69+0.08+1.35%424892556.690.33%
688070纵横股份58.88-2385.86+0.78+1.34%2425.211428.6110.28%
300471厚普股份15.21-124.76+0.20+1.33%536368169.241.46%
603679华体科技16.02-29.00+0.21+1.33%92001471.320.55%
002977天箭科技31.30-224.62+0.41+1.33%69892184.351.05%
301050雷电微力55.14108.52+0.72+1.32%2127011744.751.01%
000558天府文旅5.37-202.84+0.07+1.32%1162346239.990.90%
688636智明达47.6374.89+0.62+1.32%7267.73473.9270.43%
000912泸天化4.67-917.96+0.06+1.30%266331242.580.17%
603477巨星农牧18.0725.16+0.23+1.29%151812719.50.30%
002935天奥电子22.01147.05+0.28+1.29%144303181.470.35%
002312川发龙蟒11.8441.02+0.15+1.28%628737444.1690.33%
603327福蓉科技10.29108.72+0.13+1.28%230482370.770.22%
002978安宁股份36.2521.34+0.45+1.26%129204700.60.35%
300559佳发教育12.15139.69+0.15+1.25%88281077.70.28%
920008成电光信30.7880.10+0.37+1.22%951293.48110.28%
002366融发核电7.60-218.23+0.09+1.20%847276430.660.46%
688553汇宇制药-W19.48174.70+0.23+1.19%8132.741587.6580.24%
002951金时科技14.43837.01+0.17+1.19%98141413.770.24%
300440运达科技14.52129.35+0.17+1.18%232753379.710.53%
600644乐山电力11.12274.80+0.13+1.18%252092794.840.44%
000935四川双马27.5358.65+0.32+1.18%64351761.860.08%
601399国机重装5.1878.03+0.06+1.17%20269310548.130.28%
920199倍益康41.52272.29+0.48+1.17%32541351.3810.86%
600558大西洋6.2826.74+0.07+1.13%233581466.110.26%
002357富临运业13.7722.96+0.15+1.10%9016012637.892.88%
920781瑞奇智造9.19-241.79+0.10+1.10%1872171.31260.18%
600378昊华科技35.8932.30+0.39+1.10%152515510.40.14%
000810创维数字11.75134.90+0.12+1.03%268263160.990.24%
300414中光防雷15.79240.27+0.16+1.02%549708748.031.75%
603759海天股份10.9919.21+0.11+1.01%239752620.90.52%
301233盛帮股份55.6432.87+0.53+0.96%18191006.350.65%
000731四川美丰6.9250.59+0.06+0.87%10269709.180.19%
300789唐源电气23.0457.42+0.18+0.79%1867430.430.22%
301515港通医疗25.75-162.64+0.20+0.78%44551145.770.68%
000790华神科技4.08-23.09+0.03+0.74%575922351.240.93%
688297中无人机48.46521.92+0.35+0.73%9011.7294376.6040.13%
000155川能动力12.6252.41+0.09+0.72%550466974.3110.30%
300937药易购33.88-546.60+0.22+0.65%2698915.70.44%
002651利君股份10.95131.29+0.07+0.64%158161730.50.28%
000801四川九洲15.7192.60+0.10+0.64%144382269.970.14%
603317天味食品14.4126.25+0.09+0.63%675919738.120.63%
920239长虹能源32.5025.61+0.20+0.62%38211237.7480.21%
600039四川路桥9.8111.03+0.06+0.62%309253032.170.04%
300470中密控股37.1219.31+0.22+0.60%30371129.670.15%
301592六九一二118.22130.96+0.70+0.60%738874.310.32%
000803山高环能8.7752.82+0.05+0.57%242112114.550.53%
300425中建环能5.2957.70+0.03+0.57%15075798.760.22%
601811新华文轩14.7511.16+0.08+0.55%127631894.810.16%
301596瑞迪智驱73.3553.01+0.38+0.52%916672.930.29%
300820英杰电气59.1161.77+0.30+0.51%111356609.61.00%
300022吉峰科技8.16-287.08+0.04+0.49%145331185.430.29%
002268电科网安19.54104.52+0.09+0.46%255695004.820.30%
300366ST创意6.72-48.47+0.03+0.45%266161790.030.50%
002926华西证券9.0515.49+0.04+0.44%285012581.830.11%
920260中寰股份11.4832.32+0.05+0.44%1969226.19580.20%
600505西昌电力13.85321.54+0.06+0.44%93341292.940.26%
002798帝欧水华6.94-6.25+0.03+0.43%250961733.890.57%
600979广安爱众4.6339.78+0.02+0.43%363721680.190.30%
002539云图控股14.7421.97+0.06+0.41%528137780.60.60%
002630ST华西2.52-7.69+0.01+0.40%2310715804.652.24%
600101明星电力10.1330.18+0.04+0.40%266502697.790.49%
688302海创药业-U46.01-31.51+0.18+0.39%1536.11708.52570.16%
002190成飞集成36.00-153.96+0.14+0.39%61872231.610.17%
603809豪能股份12.9134.54+0.05+0.39%199992588.250.22%
600131国网信通18.3233.81+0.07+0.38%209703863.30.18%
603333尚纬股份8.04-176.30+0.03+0.37%7007563.120.11%
002258利尔化学16.1027.73+0.06+0.37%354225714.670.44%
600793宜宾纸业20.59-52.39+0.07+0.34%3533726.220.20%
600109国金证券9.1913.75+0.03+0.33%490384517.430.13%
920027交大铁发22.0773.77+0.07+0.32%559123.50.13%
688222成都先导29.93105.10+0.09+0.30%13992.184211.8590.35%
600603广汇物流6.7119.76+0.02+0.30%152121017.180.13%
002466天齐锂业50.35-40.84+0.15+0.30%7282936863.360.49%
603053成都燃气10.1518.59+0.03+0.30%3300334.750.04%
600779水井坊41.3337.17+0.12+0.29%140705791.250.29%
688708佳驰科技61.6555.34+0.16+0.26%2225.981372.3080.16%
000510新金路15.67-95.14+0.04+0.26%14032922362.282.31%
600353旭光电子18.26123.50+0.04+0.22%7386413494.060.89%
300101振芯科技28.41260.91+0.06+0.21%4122911810.710.73%
920029开发科技88.0818.22+0.18+0.20%751661.70730.20%
300696爱乐达31.66229.46+0.06+0.19%191566045.250.72%
000858五粮液107.2014.63+0.20+0.19%5104454576.280.13%
300434金石亚药10.8333.37+0.02+0.19%162421759.270.47%
301336趣睡科技61.5578.08+0.10+0.16%47872964.341.57%
002480新筑股份6.26-24.46+0.01+0.16%11957748.650.16%
000598兴蓉环境7.2010.07+0.01+0.14%401632887.350.13%
300504天邑股份15.04-33.93+0.02+0.13%92161388.060.42%
000876新希望8.7036.26+0.01+0.12%471274100.440.10%
300432富临精工18.5176.97+0.02+0.11%13495225023.170.80%
688513苑东生物66.2848.48+0.07+0.11%4395.592924.0050.25%
688528秦川物联11.95-21.54+0.01+0.08%4458.24533.3950.27%
300463迈克生物12.04-61.98+0.01+0.08%205402478.570.42%
300780德恩精工25.17-29.28+0.02+0.08%246706234.172.29%
920425乐创技术24.8468.27+0.01+0.04%66671645.9671.13%
000757浩物股份5.2459.820.000.00%18600976.910.35%
600137浪莎股份21.9477.660.000.00%68791512.270.71%
600331宏达股份17.45-1445.900.000.00%19445534292.120.96%
002697红旗连锁6.0315.960.000.00%935705655.010.82%
920230欧康医药13.10187.90-0.02-0.15%5647733.46781.20%
003023彩虹集团23.8130.65-0.04-0.17%3001715.230.29%
688117圣诺生物38.7650.80-0.08-0.21%4897.381896.5410.31%
688696极米科技95.4427.83-0.21-0.22%1354.731293.7960.19%
603261*ST立航29.63-22.00-0.07-0.24%1488442.470.19%
002246北化股份19.6252.14-0.05-0.25%248514878.550.45%
002818富森美11.7514.15-0.03-0.25%4948582.870.17%
000593德龙汇能14.323449.18-0.04-0.28%252063625.080.70%
920675秉扬科技12.1244.17-0.04-0.33%112661359.4761.43%
000568泸州老窖122.4114.25-0.42-0.34%3035937101.270.21%
601838成都银行16.305.19-0.06-0.37%605729844.810.14%
300467迅游科技33.93427.23-0.14-0.41%109073717.360.65%
600674川投能源13.9715.81-0.06-0.43%362005058.270.07%
603027千禾味业10.9434.54-0.05-0.45%427294689.510.34%
601107四川成渝6.5512.24-0.03-0.46%221191445.140.10%
000710贝瑞基因12.57-17.40-0.06-0.48%201172532.620.61%
002773康弘药业28.9621.34-0.14-0.48%81962384.370.12%
002749国光股份13.7117.04-0.08-0.58%4704647.110.10%
301239普瑞眼科35.64-52.61-0.24-0.67%2618939.260.18%
002422科伦药业31.9830.68-0.22-0.68%158835116.250.12%
600391航发科技52.88389.90-0.41-0.77%7048137500.642.13%
600702舍得酒业56.73126.78-0.52-0.91%2855716209.290.86%
920566梓橦宫11.5419.86-0.11-0.94%187192165.3761.67%
600828茂业商业7.20-166.25-0.07-0.96%23568316899.111.36%
000888峨眉山Ａ14.1133.05-0.14-0.98%205392913.30.39%
002240盛新锂能36.03-36.15-0.40-1.10%10714739149.261.17%
300492华图山鼎76.2186.80-0.89-1.15%32432486.470.16%
688506百利天恒277.68-134.50-3.32-1.18%1648.834613.4190.04%
002946新乳业19.2024.06-0.30-1.54%107662074.110.13%
301286侨源股份55.90111.09-1.53-2.66%108786104.270.67%
002259升达林业5.6882.33-0.63-9.98%27122315624.533.61%

转至天府文旅（000558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。