|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-2.04%平均换手:2.12%总成交额:192.73亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920541 | 铁大科技 | 13.74 | 28.41 | +0.28 | +2.08% | 11050 | 1516.696 | 1.23% | | 301345 | 涛涛车业 | 232.15 | 34.38 | +4.25 | +1.86% | 9245 | 21706.58 | 3.18% | | 605298 | 必得科技 | 39.43 | 96.21 | +0.53 | +1.36% | 13149 | 5162.09 | 0.71% | | 301016 | 雷尔伟 | 18.32 | 60.78 | +0.20 | +1.10% | 20329 | 3721.886 | 0.98% | | 002389 | 航天彩虹 | 24.11 | 269.62 | +0.22 | +0.92% | 432889 | 103246.8 | 4.40% | | 002933 | 新兴装备 | 34.81 | 131.47 | +0.25 | +0.72% | 35094 | 12106.08 | 3.08% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.16 | +0.60% | 10441 | 2796.796 | 3.04% | | 603680 | 今创集团 | 14.04 | 21.81 | +0.06 | +0.43% | 124454 | 17414.2 | 1.59% | | 688367 | 工大高科 | 26.75 | 190.53 | +0.09 | +0.34% | 13616.88 | 3642.034 | 1.55% | | 600765 | 中航重机 | 16.95 | 113.26 | +0.04 | +0.24% | 338147 | 56837.3 | 2.18% | | 600679 | 上海凤凰 | 13.78 | -97.23 | +0.03 | +0.22% | 47657 | 6567.784 | 1.39% | | 920027 | 交大铁发 | 23.80 | 79.56 | -0.01 | -0.04% | 5120 | 1225.367 | 1.33% | | 920058 | 华洋赛车 | 32.70 | 33.17 | -0.03 | -0.09% | 7804 | 2558.535 | 2.83% | | 688569 | 铁科轨道 | 21.45 | 26.82 | -0.07 | -0.33% | 3697.08 | 792.8912 | 0.18% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.03 | -0.44% | 690880 | 46630.05 | 0.28% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.20 | -0.67% | 17162 | 5096.307 | 0.20% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.04 | -0.73% | 219787.5 | 12007.23 | 0.25% | | 688459 | 哈铁科技 | 9.45 | 34.43 | -0.08 | -0.84% | 13168.21 | 1243.18 | 0.75% | | 000913 | 钱江摩托 | 15.20 | 15.10 | -0.13 | -0.85% | 18499 | 2805.67 | 0.40% | | 600038 | 中直股份 | 34.78 | 49.91 | -0.32 | -0.91% | 49969 | 17312.55 | 0.75% | | 688685 | 迈信林 | 50.14 | 112.28 | -0.49 | -0.97% | 7644.119 | 3845.724 | 0.52% | | 600760 | 中航沈飞 | 53.78 | 51.90 | -0.55 | -1.01% | 112144 | 59807.9 | 0.41% | | 301322 | 绿通科技 | 26.20 | 42.73 | -0.27 | -1.02% | 5551 | 1455.4 | 0.61% | | 301048 | 金鹰重工 | 11.14 | 28.15 | -0.12 | -1.07% | 17070 | 1900.011 | 0.32% | | 300923 | 研奥股份 | 24.18 | 38.58 | -0.27 | -1.10% | 5380 | 1301.18 | 0.70% | | 603111 | 康尼机电 | 6.82 | 16.17 | -0.08 | -1.16% | 39750 | 2710.09 | 0.47% | | 300906 | 日月明 | 33.93 | 39.86 | -0.41 | -1.19% | 13870 | 4682.22 | 1.92% | | 300594 | 朗进科技 | 16.22 | -31.96 | -0.20 | -1.22% | 12434 | 2017.271 | 1.37% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.06 | -1.22% | 80815 | 3930.147 | 0.67% | | 603129 | 春风动力 | 281.29 | 23.77 | -3.53 | -1.24% | 8823 | 24830.83 | 0.58% | | 000697 | *ST炼石 | 9.01 | -54.91 | -0.12 | -1.31% | 43378 | 3897.58 | 0.66% | | 600372 | 中航机载 | 12.58 | 73.56 | -0.17 | -1.33% | 335796 | 42050.43 | 0.69% | | 300994 | 久祺股份 | 15.30 | 21.04 | -0.21 | -1.35% | 12611 | 1939.721 | 1.08% | | 603500 | 祥和实业 | 11.11 | 25.25 | -0.16 | -1.42% | 25649 | 2860.372 | 0.77% | | 600099 | 林海股份 | 9.92 | 104.90 | -0.15 | -1.49% | 15179 | 1505.07 | 0.69% | | 605001 | 威奥股份 | 7.03 | 25.89 | -0.11 | -1.54% | 33880 | 2386.54 | 0.86% | | 688187 | 时代电气 | 48.82 | 16.70 | -0.77 | -1.55% | 17917.21 | 8754.868 | 0.21% | | 001324 | 长青科技 | 17.82 | 51.08 | -0.29 | -1.60% | 8673 | 1550.13 | 1.06% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 252717 | 7285.88 | 0.93% | | 000738 | 航发控制 | 19.18 | 48.29 | -0.34 | -1.74% | 113876 | 21754.77 | 0.87% | | 603787 | 新日股份 | 13.05 | 51.42 | -0.24 | -1.81% | 23560 | 3087.81 | 1.02% | | 603766 | 隆鑫通用 | 15.63 | 17.84 | -0.29 | -1.82% | 120353 | 18918.62 | 0.59% | | 600818 | 中路股份 | 9.70 | -74.96 | -0.18 | -1.82% | 17005 | 1658.33 | 0.71% | | 688297 | 中无人机 | 46.73 | 503.29 | -0.87 | -1.83% | 39563.17 | 18390.83 | 0.59% | | 603508 | 思维列控 | 27.50 | 16.99 | -0.54 | -1.93% | 32333 | 8934.268 | 0.85% | | 600391 | 航发科技 | 28.63 | 211.10 | -0.57 | -1.95% | 101403 | 28806.8 | 3.07% | | 600967 | 内蒙一机 | 15.59 | 50.83 | -0.32 | -2.01% | 217320 | 33852.88 | 1.28% | | 688586 | 江航装备 | 11.91 | 302.34 | -0.25 | -2.06% | 87794.69 | 10407.5 | 1.11% | | 300960 | 通业科技 | 23.80 | 77.71 | -0.50 | -2.06% | 5350 | 1277.492 | 0.41% | | 688070 | 纵横股份 | 50.66 | -2052.78 | -1.09 | -2.11% | 7066.909 | 3583.417 | 0.81% | | 300011 | 鼎汉技术 | 7.90 | 582.91 | -0.17 | -2.11% | 44615 | 3536.15 | 0.88% | | 688015 | 交控科技 | 22.02 | 30.10 | -0.48 | -2.13% | 12177.16 | 2704.415 | 0.65% | | 300719 | 安达维尔 | 16.62 | 464.04 | -0.38 | -2.24% | 51560 | 8618.135 | 2.87% | | 000768 | 中航西飞 | 23.88 | 61.95 | -0.58 | -2.37% | 153526 | 36770.92 | 0.55% | | 002985 | 北摩高科 | 28.96 | 159.00 | -0.74 | -2.49% | 86564 | 25001.33 | 4.93% | | 688285 | 高铁电气 | 8.47 | 55.03 | -0.22 | -2.53% | 10606.76 | 903.7555 | 0.28% | | 600893 | 航发动力 | 36.49 | 401.78 | -0.96 | -2.56% | 172934 | 63205 | 0.65% | | 603261 | *ST立航 | 21.86 | -16.32 | -0.58 | -2.58% | 5370 | 1169.12 | 0.69% | | 688237 | 超卓航科 | 48.19 | 1046.03 | -1.33 | -2.69% | 9855.43 | 4739.365 | 1.10% | | 300696 | 爱乐达 | 25.86 | 187.42 | -0.75 | -2.82% | 44624 | 11554.88 | 1.68% | | 600150 | 中国船舶 | 32.84 | 36.62 | -0.97 | -2.87% | 487563 | 161412.2 | 0.80% | | 600862 | 中航高科 | 21.11 | 28.09 | -0.63 | -2.90% | 129767 | 27479.09 | 0.93% | | 301586 | 佳力奇 | 45.42 | 58.63 | -1.36 | -2.91% | 7362 | 3356.32 | 1.38% | | 002023 | 海特高新 | 12.65 | 73.23 | -0.38 | -2.92% | 185274 | 23448.55 | 2.50% | | 300600 | 国瑞科技 | 14.63 | -82.24 | -0.45 | -2.98% | 43980 | 6462.255 | 1.49% | | 600316 | 洪都航空 | 29.91 | 581.41 | -0.93 | -3.02% | 52347 | 15700.29 | 0.73% | | 600482 | 中国动力 | 19.59 | 23.79 | -0.65 | -3.21% | 156697 | 30972.22 | 0.70% | | 001696 | 宗申动力 | 20.39 | 28.20 | -0.72 | -3.41% | 206858 | 42314.94 | 2.32% | | 002625 | 光启技术 | 51.12 | 152.81 | -1.82 | -3.44% | 283435 | 146802.5 | 1.32% | | 300424 | 航新科技 | 16.74 | -42.46 | -0.62 | -3.57% | 102596 | 17187.23 | 4.18% | | 300159 | *ST新研 | 3.19 | -12.50 | -0.12 | -3.63% | 251403 | 8077.07 | 1.71% | | 688510 | 航亚科技 | 24.42 | 56.52 | -0.94 | -3.71% | 48066.39 | 11755.74 | 1.86% | | 688563 | 航材股份 | 53.44 | 44.11 | -2.22 | -3.99% | 44265.49 | 23842.83 | 3.78% | | 002105 | 信隆健康 | 7.07 | -52.14 | -0.31 | -4.20% | 267790 | 19167.25 | 7.35% | | 688543 | 国科军工 | 55.07 | 59.76 | -2.59 | -4.49% | 68674.2 | 38090.36 | 5.92% | | 300775 | 三角防务 | 28.85 | 34.59 | -1.51 | -4.97% | 277376 | 80494.57 | 5.22% | | 600685 | 中船防务 | 27.32 | 45.69 | -1.43 | -4.97% | 242290 | 67174.06 | 2.95% | | 601890 | 亚星锚链 | 9.82 | 31.40 | -0.53 | -5.12% | 403913 | 40047.8 | 4.21% | | 003009 | 中天火箭 | 60.90 | -350.47 | -3.62 | -5.61% | 89894 | 54658.07 | 5.78% | | 688523 | 航天环宇 | 39.27 | 156.87 | -2.47 | -5.92% | 102523.5 | 40707.29 | 10.62% | | 688239 | 航宇科技 | 60.13 | 61.29 | -3.84 | -6.00% | 91776.02 | 54358.97 | 4.81% | | 300900 | 广联航空 | 22.81 | -81.65 | -1.53 | -6.29% | 224658 | 52000.25 | 9.94% | | 300589 | 江龙船艇 | 18.59 | -140.90 | -1.60 | -7.92% | 390393 | 74133.69 | 16.86% | | 300123 | 亚光科技 | 7.28 | -7.95 | -0.67 | -8.43% | 1015871 | 75717.43 | 10.15% |
|