|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)江苏省上涨家数:486下跌家数:186平均涨幅:+1.38%平均换手:5.56%总成交额:2622.69亿元 更新时间：2025-08-18 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 54095 | 29996.2 | 25.91% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 141722 | 53286.47 | 13.03% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 119669.4 | 95255.4 | 7.56% | | 832662 | 方盛股份 | 45.87 | 141.06 | +6.63 | +16.90% | 117474 | 51190.43 | 47.79% | | 688448 | 磁谷科技 | 64.80 | 100.04 | +8.76 | +15.63% | 109040.1 | 68146.29 | 22.73% | | 301560 | 众捷汽车 | 43.19 | 51.43 | +5.76 | +15.39% | 129396 | 55145.72 | 56.02% | | 688261 | 东微半导 | 70.50 | 197.47 | +8.57 | +13.84% | 125254.1 | 86142.34 | 10.22% | | 300260 | 新莱应材 | 41.44 | 80.92 | +4.95 | +13.57% | 628797 | 250171.3 | 21.86% | | 688720 | 艾森股份 | 51.05 | 134.18 | +5.87 | +12.99% | 93808.05 | 45114.85 | 16.97% | | 873726 | 卓兆点胶 | 41.92 | 190.51 | +4.60 | +12.33% | 68458 | 28123.37 | 15.86% | | 301626 | 苏州天脉 | 158.98 | 100.30 | +14.53 | +10.06% | 42159 | 66840.49 | 16.20% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 185332 | 26306.96 | 5.99% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 80178 | 8354.551 | 1.44% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 24007 | 17737.28 | 16.00% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 14988 | 2525.49 | 0.62% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 874910 | 138255 | 17.06% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 554429 | 78660.71 | 6.41% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 294896 | 36017.64 | 5.74% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1183368 | 28155.76 | 5.16% | | 300339 | 润和软件 | 60.20 | 287.64 | +5.40 | +9.85% | 1372109 | 806622.9 | 17.64% | | 688147 | 微导纳米 | 37.89 | 56.87 | +3.39 | +9.83% | 170658.7 | 63652.54 | 16.87% | | 300555 | ST路通 | 10.04 | -34.38 | +0.83 | +9.01% | 86375 | 8512.05 | 4.36% | | 301003 | 江苏博云 | 37.75 | 26.15 | +3.09 | +8.92% | 76050 | 28383.81 | 10.19% | | 603185 | 弘元绿能 | 20.77 | -5.39 | +1.67 | +8.74% | 413453 | 84056.04 | 6.09% | | 301310 | 鑫宏业 | 45.93 | 51.37 | +3.67 | +8.68% | 63494 | 28656.19 | 12.64% | | 688502 | 茂莱光学 | 383.95 | 423.39 | +30.51 | +8.63% | 16931.22 | 62266.83 | 10.08% | | 688260 | 昀冢科技 | 29.96 | -18.31 | +2.36 | +8.55% | 96483.64 | 29104.01 | 8.04% | | 300806 | 斯迪克 | 23.63 | 233.44 | +1.78 | +8.15% | 411449 | 97883.77 | 13.01% | | 688535 | 华海诚科 | 92.88 | 217.25 | +6.97 | +8.11% | 61643.61 | 56712.54 | 11.75% | | 920068 | 天工股份 | 21.80 | 82.89 | +1.63 | +8.08% | 155738 | 33460.86 | 24.84% | | 688566 | 吉贝尔 | 35.31 | 32.55 | +2.61 | +7.98% | 54793.16 | 18811.62 | 2.75% | | 688371 | 菲沃泰 | 20.70 | 150.44 | +1.51 | +7.87% | 96262.79 | 19744.88 | 2.87% | | 002807 | 江阴银行 | 4.99 | 6.01 | +0.36 | +7.78% | 1847531 | 92406.75 | 7.52% | | 603800 | 洪田股份 | 55.59 | 184.63 | +3.98 | +7.71% | 273580 | 148732.7 | 13.15% | | 871694 | 中裕科技 | 24.20 | 26.29 | +1.71 | +7.60% | 57608 | 13625.68 | 9.22% | | 688048 | 长光华芯 | 77.06 | -154.74 | +5.38 | +7.51% | 107302.7 | 81142.3 | 10.10% | | 688657 | 浩辰软件 | 51.72 | 53.08 | +3.60 | +7.48% | 33393.66 | 17270.9 | 8.27% | | 688588 | 凌志软件 | 17.63 | 35.32 | +1.20 | +7.30% | 263565.6 | 45876.07 | 6.59% | | 831641 | 格利尔 | 18.84 | 582.65 | +1.24 | +7.05% | 34803 | 6408.12 | 7.79% | | 832802 | 保丽洁 | 20.14 | 72.03 | +1.32 | +7.01% | 42216 | 8151.731 | 19.10% | | 301093 | 华兰股份 | 31.14 | 89.28 | +2.00 | +6.86% | 156635 | 48888.16 | 9.98% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 603269 | 海鸥股份 | 12.37 | 37.45 | +0.79 | +6.82% | 289831 | 35711.6 | 9.39% | | 301168 | 通灵股份 | 42.07 | 89.35 | +2.65 | +6.72% | 50857 | 21237.19 | 5.34% | | 833284 | 灵鸽科技 | 26.47 | -83.97 | +1.59 | +6.39% | 64606 | 16836.65 | 9.53% | | 605123 | 派克新材 | 75.90 | 34.32 | +4.32 | +6.04% | 41830 | 31313.12 | 3.45% | | 301076 | 新瀚新材 | 60.39 | 172.55 | +3.35 | +5.87% | 347586 | 200592.6 | 31.65% | | 300600 | 国瑞科技 | 22.90 | -157.79 | +1.27 | +5.87% | 415854 | 93740.1 | 14.13% | | 601199 | 江南水务 | 6.62 | 14.99 | +0.36 | +5.75% | 307239 | 20057.61 | 3.29% | | 300450 | 先导智能 | 28.05 | 505.81 | +1.49 | +5.61% | 701403.1 | 195593.7 | 4.50% | | 688226 | 威腾电气 | 47.20 | 121.54 | +2.50 | +5.59% | 58893.38 | 27373.56 | 3.14% | | 603158 | 腾龙股份 | 11.87 | 24.43 | +0.62 | +5.51% | 1464639 | 176587.9 | 29.84% | | 603400 | 华之杰 | 63.75 | 39.81 | +3.32 | +5.49% | 54567 | 34564.1 | 27.84% | | 688225 | 亚信安全 | 21.53 | -119.85 | +1.12 | +5.49% | 87686.41 | 18710.95 | 2.19% | | 300528 | 幸福蓝海 | 18.78 | -53.50 | +0.93 | +5.21% | 594017 | 111203.1 | 15.94% | | 300537 | 广信材料 | 28.18 | -157.62 | +1.38 | +5.15% | 214632 | 59885.34 | 14.95% | | 603381 | 永臻股份 | 22.75 | 23.70 | +1.11 | +5.13% | 147308 | 33384.39 | 10.36% | | 688003 | 天准科技 | 55.77 | 79.18 | +2.67 | +5.03% | 87962.45 | 48567.23 | 4.53% | | 300709 | 精研科技 | 48.93 | 70.42 | +2.30 | +4.93% | 202533 | 99371.79 | 13.61% | | 002104 | 恒宝股份 | 30.44 | 232.53 | +1.43 | +4.93% | 2585142 | 762295.9 | 43.11% | | 603912 | 佳力图 | 11.31 | 296.15 | +0.53 | +4.92% | 703687.1 | 78616.67 | 12.99% | | 831834 | 三维装备 | 15.44 | 50.24 | +0.72 | +4.89% | 61195 | 9256.157 | 9.74% | | 600682 | 南京新百 | 8.01 | 47.12 | +0.37 | +4.84% | 580617 | 46518.73 | 4.98% | | 300931 | 通用电梯 | 9.34 | -43.43 | +0.43 | +4.83% | 104712 | 9635.62 | 5.66% | | 873593 | 鼎智科技 | 41.80 | 172.86 | +1.91 | +4.79% | 116482 | 48297.72 | 7.21% | | 300933 | 中辰股份 | 8.50 | 106.19 | +0.38 | +4.68% | 268357 | 22546.16 | 5.71% | | 300682 | 朗新集团 | 22.82 | -108.27 | +1.02 | +4.68% | 511886 | 115711.2 | 4.95% | | 002080 | 中材科技 | 33.49 | 54.16 | +1.49 | +4.66% | 769334 | 259797 | 4.58% | | 835857 | 百甲科技 | 7.88 | -128.14 | +0.35 | +4.65% | 65909 | 5111.105 | 5.71% | | 688022 | 瀚川智能 | 17.63 | -2.81 | +0.78 | +4.63% | 79140.31 | 13834.85 | 4.50% | | 300598 | 诚迈科技 | 46.01 | -81.26 | +2.02 | +4.59% | 170032 | 77491.66 | 7.84% | | 601100 | 恒立液压 | 78.96 | 41.94 | +3.41 | +4.51% | 141207 | 109615.2 | 1.05% | | 000727 | 冠捷科技 | 2.55 | -25.55 | +0.11 | +4.51% | 2210275 | 56321.43 | 4.88% | | 688678 | 福立旺 | 26.87 | 167.88 | +1.15 | +4.47% | 244343 | 67061.96 | 9.42% | | 871263 | 莱赛激光 | 22.55 | -200.61 | +0.96 | +4.45% | 32922 | 7347.986 | 6.34% | | 688478 | 晶升股份 | 38.00 | 144.46 | +1.61 | +4.42% | 56554.85 | 21357.04 | 5.47% | | 603660 | 苏州科达 | 7.87 | -35.01 | +0.33 | +4.38% | 361611 | 28043.8 | 6.79% | | 301421 | 波长光电 | 86.56 | 306.33 | +3.56 | +4.29% | 91893 | 78061.31 | 19.84% | | 301012 | 扬电科技 | 22.96 | 62.14 | +0.92 | +4.17% | 159422 | 36095.82 | 10.17% | | 300554 | 三超新材 | 25.56 | -19.34 | +1.00 | +4.07% | 105769 | 27088.76 | 13.37% | | 600981 | 汇鸿集团 | 3.09 | 45.20 | +0.12 | +4.04% | 466804 | 14427.88 | 2.08% | | 002090 | 金智科技 | 10.31 | 60.30 | +0.40 | +4.04% | 278829 | 28616.49 | 7.04% | | 833914 | 远航精密 | 39.30 | 54.71 | +1.49 | +3.94% | 77552 | 29886.3 | 7.76% | | 688353 | 华盛锂电 | 35.58 | -27.69 | +1.34 | +3.91% | 61708.3 | 21845.33 | 5.18% | | 300402 | 宝色股份 | 20.36 | 72.95 | +0.76 | +3.88% | 168728 | 34532.89 | 6.93% | | 002384 | 东山精密 | 54.14 | 79.19 | +2.02 | +3.88% | 1239449 | 635765.2 | 8.94% | | 688755 | 汉邦科技 | 51.32 | 53.31 | +1.89 | +3.82% | 31731.95 | 16273.6 | 19.18% | | 688450 | 光格科技 | 30.85 | -29.40 | +1.13 | +3.80% | 12434 | 3824.482 | 2.54% | | 920002 | 万达轴承 | 131.61 | 96.84 | +4.82 | +3.80% | 26236 | 34020.88 | 8.24% | | 300644 | 南京聚隆 | 40.44 | 48.33 | +1.47 | +3.77% | 182874 | 72202.12 | 20.80% | | 603323 | 苏农银行 | 5.51 | 5.64 | +0.20 | +3.77% | 668851 | 36525.6 | 3.31% | | 688262 | 国芯科技 | 30.09 | -59.83 | +1.09 | +3.76% | 147500 | 44066.7 | 4.39% | | 002484 | 江海股份 | 29.88 | 37.94 | +1.08 | +3.75% | 628364 | 189007.6 | 7.66% | | 301101 | 明月镜片 | 48.19 | 53.44 | +1.74 | +3.75% | 108703 | 51908.43 | 5.69% | | 603312 | 西典新能 | 46.54 | 27.33 | +1.68 | +3.74% | 37491 | 16931.56 | 7.14% | | 300631 | 久吾高科 | 32.74 | 72.26 | +1.18 | +3.74% | 119204 | 38496.33 | 9.88% | | 833533 | 骏创科技 | 35.54 | 133.97 | +1.28 | +3.74% | 60734 | 21379.94 | 8.41% | | 301202 | 朗威股份 | 52.89 | 70.78 | +1.88 | +3.69% | 92209 | 48739.17 | 24.80% | | 301491 | 汉桑科技 | 65.84 | 34.40 | +2.34 | +3.69% | 62999 | 41102.8 | 23.28% | | 688488 | 艾迪药业 | 17.50 | -65.74 | +0.62 | +3.67% | 132998.7 | 22869.97 | 3.16% | | 688700 | 东威科技 | 48.73 | 262.96 | +1.72 | +3.66% | 108618.5 | 52547.01 | 3.64% | | 002802 | 洪汇新材 | 14.20 | 38.73 | +0.50 | +3.65% | 85780 | 12112.89 | 4.74% | | 834950 | 迅安科技 | 24.22 | 29.55 | +0.84 | +3.59% | 18798 | 4529.073 | 5.07% | | 688472 | 阿特斯 | 9.75 | 20.96 | +0.33 | +3.50% | 662723 | 64802.62 | 4.76% | | 002221 | 东华能源 | 9.32 | 33.33 | +0.31 | +3.44% | 359786 | 33395.35 | 2.46% | | 688516 | 奥特维 | 41.19 | 12.02 | +1.37 | +3.44% | 190628.6 | 78770.78 | 6.53% | | 601890 | 亚星锚链 | 11.34 | 40.83 | +0.37 | +3.37% | 1004308 | 113854.1 | 10.47% | | 872931 | 无锡鼎邦 | 18.66 | 47.26 | +0.60 | +3.32% | 10411 | 1936.71 | 3.62% | | 837046 | 亿能电力 | 16.24 | 115.14 | +0.51 | +3.24% | 26181 | 4220.17 | 5.09% | | 839790 | 联迪信息 | 55.09 | 242.33 | +1.72 | +3.22% | 86264 | 47274.59 | 15.87% | | 873665 | 科强股份 | 15.40 | 38.25 | +0.48 | +3.22% | 26287 | 4023.725 | 4.10% | | 600200 | *ST苏吴 | 0.97 | -140.91 | +0.03 | +3.19% | 729222 | 6787.649 | 10.26% | | 300964 | 本川智能 | 48.99 | 140.85 | +1.51 | +3.18% | 53815 | 26222.64 | 9.77% | | 300725 | 药石科技 | 49.37 | 51.64 | +1.52 | +3.18% | 201735 | 97049.13 | 11.79% | | 003015 | 日久光电 | 17.43 | 61.24 | +0.53 | +3.14% | 315580 | 54556.08 | 12.76% | | 836547 | 无锡晶海 | 26.36 | 43.29 | +0.80 | +3.13% | 17652 | 4611.779 | 4.96% | | 688702 | 盛科通信-U | 93.10 | -493.21 | +2.79 | +3.09% | 105559.5 | 97262.28 | 26.39% | | 300320 | 海达股份 | 10.74 | 37.12 | +0.32 | +3.07% | 189472 | 20129.6 | 3.90% | | 300717 | 华信新材 | 23.50 | 43.27 | +0.70 | +3.07% | 100363 | 23159.69 | 9.85% | | 300670 | 大烨智能 | 7.73 | -155.22 | +0.23 | +3.07% | 175948 | 13508.98 | 7.83% | | 300196 | 长海股份 | 17.09 | 22.81 | +0.50 | +3.01% | 323966 | 54453.8 | 13.16% | | 920005 | 鼎佳精密 | 52.53 | 62.33 | +1.53 | +3.00% | 30112 | 15757.59 | 15.85% | | 870204 | 沪江材料 | 23.12 | 108.47 | +0.67 | +2.98% | 35607 | 8191.64 | 7.12% | | 688113 | 联测科技 | 41.70 | 29.01 | +1.20 | +2.96% | 12959.68 | 5363.697 | 2.01% | | 838262 | 太湖雪 | 27.17 | 52.37 | +0.77 | +2.92% | 19482 | 5253.799 | 6.25% | | 600481 | 双良节能 | 6.13 | -5.74 | +0.17 | +2.85% | 1216426 | 74559.04 | 6.49% | | 600584 | 长电科技 | 36.88 | 39.34 | +1.02 | +2.84% | 920518 | 340517.4 | 5.14% | | 688258 | 卓易信息 | 73.00 | 182.85 | +2.00 | +2.82% | 61642.07 | 44200.69 | 7.09% | | 836422 | 润普食品 | 14.27 | 99.19 | +0.39 | +2.81% | 27417 | 3875.031 | 4.14% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.10 | +2.81% | 617325 | 22502.95 | 3.12% | | 836221 | 易实精密 | 21.78 | 46.31 | +0.59 | +2.78% | 36123 | 7805.8 | 5.85% | | 688605 | 先锋精科 | 63.36 | 61.31 | +1.68 | +2.72% | 40381.87 | 25495.63 | 9.98% | | 688601 | 力芯微 | 44.04 | 71.49 | +1.16 | +2.71% | 55127.22 | 24089.2 | 4.12% | | 870299 | 灿能电力 | 20.13 | 71.32 | +0.53 | +2.70% | 19396 | 3883.962 | 4.30% | | 301181 | 标榜股份 | 34.66 | 33.32 | +0.89 | +2.64% | 132087 | 45340.32 | 35.18% | | 688381 | 帝奥微 | 24.82 | -121.08 | +0.63 | +2.60% | 85909.98 | 21335.29 | 4.68% | | 837006 | 晟楠科技 | 34.31 | -359.13 | +0.87 | +2.60% | 34239 | 11689.72 | 9.98% | | 834014 | 特瑞斯 | 13.97 | 30.65 | +0.35 | +2.57% | 9383 | 1300.381 | 1.35% | | 688076 | ST诺泰 | 46.72 | 30.09 | +1.17 | +2.57% | 91060.58 | 42745.48 | 2.88% | | 603136 | 天目湖 | 12.85 | 32.27 | +0.32 | +2.55% | 116630 | 14998.16 | 4.32% | | 873339 | 恒太照明 | 10.48 | 32.67 | +0.26 | +2.54% | 27832 | 2903.565 | 1.84% | | 301220 | 亚香股份 | 48.69 | 45.73 | +1.19 | +2.51% | 33886 | 16343.53 | 5.17% | | 603041 | 美思德 | 13.10 | 52.90 | +0.32 | +2.50% | 65947 | 8572.29 | 3.60% | | 920167 | 同享科技 | 20.50 | 358.30 | +0.50 | +2.50% | 24759 | 5052.055 | 3.79% | | 688355 | 明志科技 | 20.69 | 40.65 | +0.50 | +2.48% | 27934.23 | 5821.852 | 2.25% | | 000936 | 华西股份 | 7.51 | 49.81 | +0.18 | +2.46% | 312596 | 23528.79 | 3.53% | | 300337 | 银邦股份 | 11.69 | 221.58 | +0.28 | +2.45% | 353931 | 41348.67 | 4.98% | | 603351 | 威尔药业 | 31.56 | 28.80 | +0.75 | +2.43% | 17008 | 5324.57 | 1.26% | | 300708 | 聚灿光电 | 9.27 | 45.14 | +0.22 | +2.43% | 431893 | 39859.52 | 5.82% | | 300029 | *ST天龙 | 5.48 | -28.64 | +0.13 | +2.43% | 37200 | 2035.95 | 1.86% | | 688656 | 浩欧博 | 115.55 | 253.00 | +2.65 | +2.35% | 14192.44 | 16533.58 | 2.24% | | 605089 | 味知香 | 26.16 | 40.96 | +0.58 | +2.27% | 14077 | 3643.08 | 1.02% | | 603042 | 华脉科技 | 16.74 | 296.76 | +0.37 | +2.26% | 172309 | 28648.19 | 10.73% | | 002839 | 张家港行 | 4.53 | 5.84 | +0.10 | +2.26% | 776730 | 35163.49 | 3.18% | | 603359 | 东珠生态 | 7.82 | -5.51 | +0.17 | +2.22% | 296097 | 23102.41 | 6.64% | | 600513 | 联环药业 | 27.23 | 104.09 | +0.59 | +2.21% | 472312 | 126147.5 | 16.55% | | 300563 | 神宇股份 | 40.83 | 176.89 | +0.88 | +2.20% | 142552 | 57989.8 | 11.42% | | 605183 | 确成股份 | 21.44 | 16.03 | +0.46 | +2.19% | 68420 | 14420.76 | 1.66% | | 301272 | 英华特 | 40.12 | 36.64 | +0.86 | +2.19% | 10583 | 4232.75 | 3.38% | | 301378 | 通达海 | 34.36 | -54.43 | +0.73 | +2.17% | 50209 | 17277.54 | 10.94% | | 002947 | 恒铭达 | 39.30 | 20.36 | +0.82 | +2.13% | 144465 | 57050.02 | 7.51% | | 837663 | 明阳科技 | 25.14 | 40.92 | +0.52 | +2.11% | 58131 | 14369.79 | 9.19% | | 688350 | 富淼科技 | 23.44 | -220.73 | +0.48 | +2.09% | 35141.64 | 8163.675 | 2.88% | | 605218 | 伟时电子 | 23.55 | 85.70 | +0.48 | +2.08% | 43468 | 10252.83 | 2.04% | | 688599 | 天合光能 | 16.20 | -6.69 | +0.33 | +2.08% | 348834.3 | 56746.08 | 1.60% | | 300394 | 天孚通信 | 110.11 | 61.04 | +2.24 | +2.08% | 349147 | 389294 | 4.50% | | 688105 | 诺唯赞 | 26.06 | -484.34 | +0.53 | +2.08% | 40707.72 | 10699.24 | 1.02% | | 603990 | 麦迪科技 | 15.30 | -17.63 | +0.31 | +2.07% | 166047 | 25385.67 | 5.42% | | 688711 | 宏微科技 | 29.39 | -536.75 | +0.59 | +2.05% | 150049.6 | 43811.8 | 7.04% | | 600557 | 康缘药业 | 18.01 | 29.99 | +0.36 | +2.04% | 296105 | 53774.4 | 5.23% | | 605588 | 冠石科技 | 64.35 | -134.02 | +1.28 | +2.03% | 130538 | 85167.26 | 17.86% | | 301665 | 泰禾股份 | 30.33 | 46.67 | +0.60 | +2.02% | 40710 | 12345.26 | 11.34% | | 920007 | 酉立智能 | 77.32 | 34.31 | +1.52 | +2.01% | 13503 | 10405.42 | 12.69% | | 000681 | 视觉中国 | 21.11 | 122.13 | +0.41 | +1.98% | 398195 | 84350.69 | 5.89% | | 603115 | 海星股份 | 17.03 | 24.47 | +0.33 | +1.98% | 146578 | 24702.19 | 6.06% | | 603655 | 朗博科技 | 35.68 | 107.55 | +0.69 | +1.97% | 22364 | 7995.271 | 2.11% | | 603915 | 国茂股份 | 16.06 | 38.78 | +0.31 | +1.97% | 169749 | 27372.9 | 2.59% | | 600908 | 无锡银行 | 6.22 | 6.01 | +0.12 | +1.97% | 307837 | 19097.14 | 1.54% | | 002015 | 协鑫能科 | 12.45 | 36.41 | +0.24 | +1.97% | 765012.9 | 94129.46 | 4.71% | | 300842 | 帝科股份 | 45.38 | 29.39 | +0.87 | +1.95% | 53263 | 24058.54 | 4.22% | | 301557 | 常友科技 | 76.83 | 31.80 | +1.47 | +1.95% | 10090 | 7737.63 | 9.11% | | 300927 | 江天化学 | 28.23 | 14.24 | +0.54 | +1.95% | 52387 | 14718.29 | 3.72% | | 300201 | 海伦哲 | 5.77 | 25.35 | +0.11 | +1.94% | 477084 | 27581.11 | 4.75% | | 002009 | 天奇股份 | 17.62 | -32.94 | +0.33 | +1.91% | 343329 | 60992.17 | 9.71% | | 600398 | 海澜之家 | 6.97 | 15.17 | +0.13 | +1.90% | 507387 | 35401.5 | 1.06% | | 688337 | 普源精电 | 41.49 | 89.70 | +0.77 | +1.89% | 78135.9 | 32746.74 | 11.51% | | 002426 | 胜利精密 | 3.24 | -13.68 | +0.06 | +1.89% | 2244562 | 73007.85 | 6.60% | | 603358 | 华达科技 | 39.25 | 166.62 | +0.72 | +1.87% | 28697 | 11255.39 | 0.65% | | 688690 | 纳微科技 | 27.70 | 117.53 | +0.50 | +1.84% | 65933.13 | 18200.01 | 1.63% | | 301587 | 中瑞股份 | 23.84 | 65.21 | +0.43 | +1.84% | 26223 | 6251.4 | 3.57% | | 300447 | 全信股份 | 16.26 | -5432.81 | +0.29 | +1.82% | 84063 | 13654.33 | 4.18% | | 002576 | 通达动力 | 19.08 | 40.94 | +0.34 | +1.81% | 220894 | 42090.02 | 13.63% | | 300618 | 寒锐钴业 | 38.27 | 55.18 | +0.68 | +1.81% | 130083 | 49864.61 | 4.79% | | 603688 | 石英股份 | 39.62 | 94.18 | +0.70 | +1.80% | 533083 | 213551.4 | 9.84% | | 688013 | 天臣医疗 | 39.74 | 60.03 | +0.70 | +1.79% | 23372.37 | 9332.047 | 2.88% | | 688758 | 赛分科技 | 19.44 | 95.34 | +0.34 | +1.78% | 42898.91 | 8358.944 | 10.10% | | 603985 | 恒润股份 | 18.31 | -84.35 | +0.32 | +1.78% | 184842 | 33636.14 | 4.19% | | 688211 | 中科微至 | 36.07 | -68.48 | +0.63 | +1.78% | 15084.14 | 5457.599 | 1.15% | | 300429 | 强力新材 | 15.03 | -40.31 | +0.26 | +1.76% | 445605 | 66509.77 | 11.18% | | 300694 | 蠡湖股份 | 13.41 | 73.99 | +0.23 | +1.75% | 75385 | 10106.63 | 3.50% | | 002165 | 红宝丽 | 9.39 | 133.62 | +0.16 | +1.73% | 732098 | 68605.08 | 10.06% | | 300215 | 电科院 | 6.48 | 4105.19 | +0.11 | +1.73% | 154140 | 9962.98 | 2.74% | | 688116 | 天奈科技 | 44.28 | 63.74 | +0.75 | +1.72% | 117510.8 | 51859.52 | 3.41% | | 688295 | 中复神鹰 | 23.13 | -98.47 | +0.39 | +1.72% | 43234.16 | 10004.81 | 0.72% | | 301339 | 通行宝 | 17.89 | 48.92 | +0.30 | +1.71% | 99414 | 17809.02 | 5.92% | | 300217 | 东方电热 | 5.39 | 28.77 | +0.09 | +1.70% | 586018 | 31625.9 | 4.78% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.05 | +1.68% | 832480.9 | 25166.67 | 2.57% | | 839371 | 欧福蛋业 | 10.88 | 51.49 | +0.18 | +1.68% | 35171 | 3805.875 | 1.82% | | 301559 | 中集环科 | 17.88 | 39.12 | +0.29 | +1.65% | 65036 | 11654.21 | 7.23% | | 002471 | 中超控股 | 4.95 | -441.88 | +0.08 | +1.64% | 1529266 | 76339.04 | 11.72% | | 300757 | 罗博特科 | 204.79 | 1079.34 | +3.30 | +1.64% | 103904 | 213981.8 | 7.01% | | 301290 | 东星医疗 | 27.95 | 31.25 | +0.45 | +1.64% | 24209 | 6783.72 | 3.55% | | 301058 | 中粮科工 | 11.84 | 25.67 | +0.19 | +1.63% | 161439 | 19079.77 | 3.15% | | 688259 | 创耀科技 | 45.50 | 88.97 | +0.73 | +1.63% | 34783.67 | 15812.28 | 3.11% | | 300393 | 中来股份 | 6.24 | -8.32 | +0.10 | +1.63% | 235928 | 14693.82 | 2.47% | | 603518 | 锦泓集团 | 10.62 | 13.17 | +0.17 | +1.63% | 258919 | 27602.85 | 7.53% | | 603203 | 快克智能 | 28.18 | 32.68 | +0.45 | +1.62% | 34895 | 9852.04 | 1.40% | | 600736 | 苏州高新 | 5.73 | 39.75 | +0.09 | +1.60% | 279675 | 15972.91 | 2.43% | | 601456 | 国联民生 | 12.12 | 69.38 | +0.19 | +1.59% | 867923.1 | 105503.1 | 3.63% | | 603380 | 易德龙 | 40.73 | 33.55 | +0.63 | +1.57% | 90802 | 37161.91 | 5.66% | | 300982 | 苏文电能 | 20.17 | 109.06 | +0.31 | +1.56% | 53864 | 10841.09 | 2.78% | | 688670 | 金迪克 | 16.34 | -22.47 | +0.25 | +1.55% | 15769.86 | 2579.88 | 1.28% | | 603916 | 苏博特 | 11.13 | 48.58 | +0.17 | +1.55% | 132971 | 14746.91 | 3.16% | | 300975 | 商络电子 | 12.44 | 100.18 | +0.19 | +1.55% | 298811 | 37149.53 | 6.32% | | 688030 | 山石网科 | 20.46 | -27.07 | +0.31 | +1.54% | 35340.09 | 7226.742 | 1.96% | | 301287 | 康力源 | 43.35 | 34.99 | +0.65 | +1.52% | 23990 | 10330.93 | 14.09% | | 301061 | 匠心家居 | 111.00 | 31.95 | +1.66 | +1.52% | 16549 | 18403.63 | 1.15% | | 002559 | 亚威股份 | 10.15 | 80.56 | +0.15 | +1.50% | 222036 | 22564.84 | 4.44% | | 300855 | 图南股份 | 31.20 | 56.61 | +0.46 | +1.50% | 180968 | 56010.32 | 6.43% | | 301137 | 哈焊华通 | 34.62 | 156.14 | +0.51 | +1.50% | 77627 | 26657.78 | 7.63% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.15 | +1.49% | 497751 | 50636.3 | 5.20% | | 301180 | 万祥科技 | 17.03 | -536.99 | +0.25 | +1.49% | 66566 | 11281.87 | 1.66% | | 002409 | 雅克科技 | 60.23 | 32.36 | +0.88 | +1.48% | 261634 | 157633.9 | 8.21% | | 603906 | 龙蟠科技 | 15.07 | -17.71 | +0.22 | +1.48% | 305532 | 46210.25 | 5.41% | | 301030 | 仕净科技 | 19.19 | -4.87 | +0.28 | +1.48% | 84233 | 16152.51 | 5.22% | | 603629 | 利通电子 | 24.72 | 306.37 | +0.36 | +1.48% | 144873 | 35913.45 | 5.65% | | 605258 | 协和电子 | 32.30 | 40.66 | +0.47 | +1.48% | 31225 | 10090.39 | 3.55% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.06 | +1.47% | 88313.02 | 3651.33 | 0.26% | | 002156 | 通富微电 | 29.08 | 64.85 | +0.42 | +1.47% | 787112 | 228459.2 | 5.19% | | 688286 | 敏芯股份 | 76.00 | -237.28 | +1.09 | +1.46% | 19030.64 | 14503.54 | 3.40% | | 301063 | 海锅股份 | 28.68 | 63.88 | +0.41 | +1.45% | 24469 | 6981.271 | 3.00% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | +0.08 | +1.45% | 117663 | 6586.53 | 1.56% | | 603137 | 恒尚节能 | 15.47 | 31.16 | +0.22 | +1.44% | 21127 | 3262.58 | 2.87% | | 300905 | 宝丽迪 | 33.91 | 49.27 | +0.48 | +1.44% | 103370 | 34814.63 | 7.48% | | 688496 | 清越科技 | 9.99 | -58.02 | +0.14 | +1.42% | 55481.44 | 5543.298 | 2.33% | | 301260 | 格力博 | 24.27 | 86.18 | +0.34 | +1.42% | 172481 | 42169.07 | 8.44% | | 301636 | 泽润新能 | 57.99 | 27.32 | +0.81 | +1.42% | 20183 | 11696.4 | 13.33% | | 300390 | 天华新能 | 21.00 | 50.00 | +0.29 | +1.40% | 200431 | 42254.07 | 2.98% | | 300584 | 海辰药业 | 60.48 | 173.22 | +0.83 | +1.39% | 189778 | 112065.6 | 23.11% | | 002866 | 传艺科技 | 18.95 | -114.54 | +0.26 | +1.39% | 111206 | 21065.89 | 6.13% | | 600959 | 江苏有线 | 3.65 | 45.64 | +0.05 | +1.39% | 508575 | 18588.69 | 1.02% | | 002553 | 南方精工 | 27.11 | 72.31 | +0.37 | +1.38% | 436045 | 117532.3 | 17.39% | | 002255 | 海陆重工 | 8.84 | 18.11 | +0.12 | +1.38% | 365978 | 32276.21 | 5.74% | | 301040 | 中环海陆 | 30.29 | -19.43 | +0.41 | +1.37% | 73859 | 22232.78 | 7.84% | | 603183 | 建研院 | 4.44 | 45.56 | +0.06 | +1.37% | 124600 | 5552.9 | 2.51% | | 603005 | 晶方科技 | 31.10 | 75.43 | +0.42 | +1.37% | 444347 | 138596.1 | 6.81% | | 601860 | 紫金银行 | 2.98 | 6.65 | +0.04 | +1.36% | 895726 | 26644.72 | 2.52% | | 688231 | 隆达股份 | 20.94 | 77.15 | +0.28 | +1.36% | 37965.22 | 8014.988 | 3.00% | | 688001 | 华兴源创 | 28.56 | -25.80 | +0.38 | +1.35% | 30940.54 | 8834.944 | 0.69% | | 301072 | 中捷精工 | 27.81 | -68.87 | +0.37 | +1.35% | 41609 | 11719.99 | 6.20% | | 688533 | 上声电子 | 28.51 | 22.76 | +0.37 | +1.31% | 35670.72 | 10171.79 | 2.19% | | 688093 | 世华科技 | 36.99 | 29.84 | +0.48 | +1.31% | 47193.98 | 17601.54 | 1.80% | | 301258 | 富士莱 | 37.04 | 98.26 | +0.48 | +1.31% | 25183 | 9315.58 | 7.43% | | 300160 | 秀强股份 | 6.25 | 21.01 | +0.08 | +1.30% | 263293 | 16395.84 | 3.45% | | 603382 | 海阳科技 | 32.31 | 33.72 | +0.41 | +1.29% | 40195 | 12964 | 11.32% | | 300707 | 威唐工业 | 15.85 | -258.82 | +0.20 | +1.28% | 178053 | 28435.95 | 12.43% | | 002445 | 中南文化 | 2.38 | 45.04 | +0.03 | +1.28% | 547167 | 13089.57 | 2.31% | | 603052 | 可川科技 | 31.75 | 106.27 | +0.40 | +1.28% | 63799 | 20298.35 | 11.30% | | 603666 | 亿嘉和 | 32.71 | -38.17 | +0.41 | +1.27% | 79044 | 25781.71 | 3.85% | | 301266 | 宇邦新材 | 35.23 | 102.87 | +0.44 | +1.26% | 33876 | 11945.88 | 3.25% | | 002514 | 宝馨科技 | 6.42 | -6.14 | +0.08 | +1.26% | 459426 | 29422.03 | 8.29% | | 301106 | 骏成科技 | 32.42 | 33.36 | +0.40 | +1.25% | 19430 | 6315.62 | 1.91% | | 600770 | 综艺股份 | 5.69 | 112.01 | +0.07 | +1.25% | 383290 | 21944.47 | 2.95% | | 600510 | 黑牡丹 | 6.72 | 68.43 | +0.08 | +1.20% | 309152 | 20728.93 | 3.00% | | 300265 | 通光线缆 | 10.11 | 111.90 | +0.12 | +1.20% | 152707 | 15429.51 | 3.33% | | 603890 | 春秋电子 | 13.59 | 25.16 | +0.16 | +1.19% | 203881 | 27786.59 | 4.64% | | 301195 | 北路智控 | 39.29 | 25.12 | +0.46 | +1.18% | 26178 | 10275.49 | 2.98% | | 300575 | 中旗股份 | 6.86 | -261.82 | +0.08 | +1.18% | 126938 | 8701.28 | 3.70% | | 603366 | 日出东方 | 9.66 | 36.03 | +0.11 | +1.15% | 191032 | 18492.13 | 2.35% | | 300295 | 三六五网 | 14.95 | -30.19 | +0.17 | +1.15% | 73940 | 11036.94 | 4.41% | | 300721 | 怡达股份 | 15.00 | -78.26 | +0.17 | +1.15% | 50292 | 7535.49 | 3.68% | | 301155 | 海力风电 | 80.38 | 310.18 | +0.91 | +1.15% | 55441 | 44549.11 | 4.49% | | 688558 | 国盛智科 | 29.30 | 28.43 | +0.33 | +1.14% | 24375.17 | 7151.114 | 1.85% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.39 | +1.13% | 24115 | 8427.98 | 7.63% | | 301006 | 迈拓股份 | 17.05 | 29.81 | +0.19 | +1.13% | 20019 | 3407.88 | 2.41% | | 301078 | 孩子王 | 12.77 | 80.29 | +0.14 | +1.11% | 595545 | 75912.82 | 4.75% | | 600919 | 江苏银行 | 11.10 | 6.25 | +0.12 | +1.09% | 1369973 | 150644.2 | 0.75% | | 300660 | 江苏雷利 | 50.05 | 71.03 | +0.54 | +1.09% | 227635 | 114718.5 | 5.10% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.14 | +1.08% | 33272 | 4367.98 | 1.25% | | 300777 | 中简科技 | 37.42 | 40.11 | +0.40 | +1.08% | 100570 | 37734.63 | 2.37% | | 002315 | 焦点科技 | 50.54 | 32.96 | +0.54 | +1.08% | 84960 | 42933.94 | 4.21% | | 002635 | 安洁科技 | 14.12 | 49.62 | +0.15 | +1.07% | 116235 | 16457.49 | 2.94% | | 603819 | 神力股份 | 12.37 | -57.11 | +0.13 | +1.06% | 68259 | 8477.33 | 3.14% | | 002024 | ST易购 | 1.91 | 24.39 | +0.02 | +1.06% | 131258 | 2495.56 | 0.14% | | 688103 | 国力股份 | 67.07 | 168.81 | +0.69 | +1.04% | 23468.83 | 15922.28 | 2.46% | | 688685 | 迈信林 | 56.52 | 105.30 | +0.58 | +1.04% | 33328.94 | 18838.57 | 2.29% | | 002623 | 亚玛顿 | 21.67 | -32.24 | +0.22 | +1.03% | 89839 | 19594.48 | 4.52% | | 603262 | 技源集团 | 30.63 | 68.81 | +0.31 | +1.02% | 45568 | 13920.11 | 11.74% | | 603406 | C天富龙 | 44.47 | 39.14 | +0.45 | +1.02% | 78830 | 34879.91 | 22.18% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.17 | +1.02% | 50051.86 | 8413.417 | 1.98% | | 688386 | 泛亚微透 | 65.15 | 55.71 | +0.65 | +1.01% | 14726.5 | 9575.764 | 1.62% | | 301238 | 瑞泰新材 | 19.08 | 205.39 | +0.19 | +1.01% | 98373 | 18749.05 | 1.34% | | 688757 | 胜科纳米 | 32.17 | 154.25 | +0.32 | +1.00% | 56073.64 | 18239.37 | 17.21% | | 603369 | 今世缘 | 40.23 | 14.24 | +0.40 | +1.00% | 132774 | 53396.98 | 1.06% | | 688429 | 时创能源 | 15.15 | -8.03 | +0.15 | +1.00% | 19219.65 | 2926.798 | 1.60% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 114066 | 5794.65 | 1.59% | | 300549 | 优德精密 | 21.42 | 171.66 | +0.21 | +0.99% | 47177 | 10087.29 | 4.67% | | 301393 | 昊帆生物 | 59.43 | 46.17 | +0.58 | +0.99% | 31432 | 18778.8 | 7.47% | | 688137 | 近岸蛋白 | 46.40 | -51.20 | +0.45 | +0.98% | 9950.12 | 4633.355 | 3.05% | | 301090 | 华润材料 | 8.27 | -24.08 | +0.08 | +0.98% | 58731 | 4861.2 | 0.40% | | 301278 | 快可电子 | 35.82 | 46.31 | +0.34 | +0.96% | 12729 | 4569.54 | 2.83% | | 301116 | 益客食品 | 11.67 | -105.83 | +0.11 | +0.95% | 42255 | 4925.79 | 0.94% | | 300240 | 飞力达 | 8.51 | -384.45 | +0.08 | +0.95% | 130565 | 11095.7 | 3.59% | | 603206 | 嘉环科技 | 18.11 | 86.33 | +0.17 | +0.95% | 47888 | 8683.78 | 1.57% | | 688689 | 银河微电 | 26.70 | 56.74 | +0.25 | +0.95% | 24811.91 | 6638.432 | 1.92% | | 603013 | 亚普股份 | 21.46 | 21.95 | +0.20 | +0.94% | 80903 | 17045.12 | 1.58% | | 301329 | 信音电子 | 21.53 | 55.35 | +0.20 | +0.94% | 26568 | 5728.91 | 6.18% | | 301016 | 雷尔伟 | 18.35 | 60.23 | +0.17 | +0.94% | 50685 | 9333.97 | 2.45% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | +0.10 | +0.93% | 65478 | 7102.06 | 2.65% | | 603375 | 盛景微 | 41.27 | 141.48 | +0.38 | +0.93% | 28469 | 11757.02 | 4.46% | | 601990 | 南京证券 | 8.75 | 31.76 | +0.08 | +0.92% | 726439.1 | 63671.04 | 1.98% | | 300585 | 奥联电子 | 15.33 | -239.20 | +0.14 | +0.92% | 45250 | 6965.82 | 2.83% | | 300051 | 琏升科技 | 7.71 | -27.29 | +0.07 | +0.92% | 166871 | 12855.96 | 4.54% | | 603066 | 音飞储存 | 12.13 | 66.95 | +0.11 | +0.92% | 47445 | 5767.69 | 1.61% | | 300135 | 宝利国际 | 4.44 | 193.67 | +0.04 | +0.91% | 266135 | 11794.78 | 2.89% | | 003032 | *ST传智 | 6.66 | -21.74 | +0.06 | +0.91% | 68131 | 4535.86 | 2.48% | | 603291 | 联合水务 | 12.26 | 40.28 | +0.11 | +0.91% | 43409 | 5308.12 | 3.34% | | 603966 | 法兰泰克 | 11.18 | 25.26 | +0.10 | +0.90% | 180625 | 20224.65 | 4.54% | | 002463 | 沪电股份 | 55.84 | 37.89 | +0.49 | +0.89% | 713266 | 397602.8 | 3.71% | | 688426 | 康为世纪 | 24.07 | -17.93 | +0.21 | +0.88% | 9880.45 | 2388.798 | 2.67% | | 000570 | 苏常柴A | 5.93 | 140.30 | +0.05 | +0.85% | 86749 | 5147.63 | 1.56% | | 301360 | 荣旗科技 | 53.32 | 66.97 | +0.44 | +0.83% | 9883 | 5281.16 | 4.00% | | 300881 | 盛德鑫泰 | 36.44 | 17.78 | +0.30 | +0.83% | 18008 | 6550.91 | 3.14% | | 300169 | 天晟新材 | 8.59 | -37.52 | +0.07 | +0.82% | 509717 | 43385.88 | 16.89% | | 301186 | 超达装备 | 46.55 | 38.22 | +0.37 | +0.80% | 10933 | 5083.25 | 1.45% | | 002608 | 江苏国信 | 7.60 | 8.64 | +0.06 | +0.80% | 205127 | 15603.64 | 0.54% | | 300798 | 锦鸡股份 | 8.91 | -496.32 | +0.07 | +0.79% | 139758 | 12485.98 | 3.75% | | 301215 | 中汽股份 | 6.37 | 48.96 | +0.05 | +0.79% | 104067 | 6668.11 | 0.79% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 104941 | 8070.75 | 2.69% | | 002079 | 苏州固锝 | 10.29 | 80.87 | +0.08 | +0.78% | 251567 | 25999.02 | 3.11% | | 300641 | 正丹股份 | 23.46 | 8.15 | +0.18 | +0.77% | 168707 | 39563.22 | 3.17% | | 300655 | 晶瑞电材 | 11.94 | -99.56 | +0.09 | +0.76% | 1139415 | 135615.3 | 11.42% | | 300509 | 新美星 | 9.62 | 50.27 | +0.07 | +0.73% | 63161 | 6069.76 | 2.56% | | 605058 | 澳弘电子 | 30.38 | 29.56 | +0.22 | +0.73% | 45543 | 13868.29 | 3.19% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.06 | +0.72% | 383926 | 32391.46 | 4.95% | | 300172 | 中电环保 | 5.61 | 50.18 | +0.04 | +0.72% | 195095 | 10940.89 | 3.73% | | 688697 | 纽威数控 | 15.58 | 22.48 | +0.11 | +0.71% | 76661.88 | 11926.42 | 1.68% | | 600973 | 宝胜股份 | 5.69 | -26.21 | +0.04 | +0.71% | 340146 | 19429.94 | 2.48% | | 300279 | 和晶科技 | 8.69 | 51.61 | +0.06 | +0.70% | 556734 | 49115.61 | 12.13% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.03 | +0.69% | 218499 | 9545.93 | 0.90% | | 603988 | 中电电机 | 23.52 | 449.91 | +0.16 | +0.68% | 38097 | 9016.62 | 1.62% | | 688232 | 新点软件 | 29.47 | 44.92 | +0.20 | +0.68% | 43796.66 | 12964.58 | 1.33% | | 002530 | 金财互联 | 10.32 | 3867.44 | +0.07 | +0.68% | 497616 | 51305.67 | 7.16% | | 603488 | 展鹏科技 | 8.85 | -195.48 | +0.06 | +0.68% | 70976 | 6298.3 | 2.43% | | 002877 | 智能自控 | 8.85 | 226.07 | +0.06 | +0.68% | 59503 | 5287.65 | 2.47% | | 002262 | 恩华药业 | 23.68 | 19.80 | +0.16 | +0.68% | 241318 | 57582.41 | 2.73% | | 301115 | 联检科技 | 16.32 | 172.27 | +0.11 | +0.68% | 24142 | 3955.39 | 2.28% | | 300617 | 安靠智电 | 35.61 | 35.99 | +0.24 | +0.68% | 62542 | 22193.4 | 4.45% | | 002547 | 春兴精工 | 4.49 | -25.48 | +0.03 | +0.67% | 326811 | 14720.44 | 2.96% | | 002883 | 中设股份 | 12.37 | 2578.32 | +0.08 | +0.65% | 58941 | 7290 | 4.48% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 239917 | 11209.68 | 1.52% | | 300031 | 宝通科技 | 26.49 | 62.10 | +0.17 | +0.65% | 255844 | 68005.85 | 7.27% | | 688399 | 硕世生物 | 66.00 | -203.14 | +0.42 | +0.64% | 21879.76 | 14388.44 | 2.61% | | 000581 | 威孚高科 | 20.50 | 13.53 | +0.13 | +0.64% | 233746 | 47886.12 | 2.94% | | 688329 | 艾隆科技 | 22.09 | -151.58 | +0.14 | +0.64% | 19499.54 | 4330.74 | 2.53% | | 603205 | 健尔康 | 30.29 | 38.09 | +0.19 | +0.63% | 29122 | 8804.729 | 7.47% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.03 | +0.63% | 141855 | 6806.74 | 1.24% | | 688510 | 航亚科技 | 25.86 | 55.44 | +0.16 | +0.62% | 86828.05 | 22419.16 | 3.36% | | 603355 | 莱克电气 | 24.41 | 11.80 | +0.15 | +0.62% | 38746 | 9490.87 | 0.68% | | 600250 | 南京商旅 | 11.49 | 113.08 | +0.07 | +0.61% | 150710 | 17419.55 | 4.85% | | 601133 | 柏诚股份 | 13.16 | 34.61 | +0.08 | +0.61% | 111016 | 14633.24 | 7.53% | | 603307 | 扬州金泉 | 39.49 | 20.24 | +0.24 | +0.61% | 4757 | 1887.98 | 2.80% | | 301210 | 金杨股份 | 44.62 | 93.53 | +0.27 | +0.61% | 38854 | 17392.65 | 8.94% | | 002309 | 中利集团 | 3.31 | -9.35 | +0.02 | +0.61% | 191929 | 6383.08 | 1.58% | | 300936 | 中英科技 | 43.43 | 137.19 | +0.26 | +0.60% | 29675 | 12947.14 | 6.25% | | 002966 | 苏州银行 | 8.46 | 7.32 | +0.05 | +0.59% | 322567 | 27238.49 | 0.73% | | 300292 | 吴通控股 | 5.09 | 72.23 | +0.03 | +0.59% | 670253 | 34288.03 | 6.01% | | 600862 | 中航高科 | 25.62 | 30.78 | +0.15 | +0.59% | 177087 | 45536.48 | 1.27% | | 001324 | 长青科技 | 22.38 | 52.37 | +0.13 | +0.58% | 68788 | 15471.87 | 8.42% | | 000777 | 中核科技 | 21.17 | 34.89 | +0.12 | +0.57% | 123127 | 26092.25 | 3.21% | | 300466 | 赛摩智能 | 10.83 | -65.05 | +0.06 | +0.56% | 165114 | 17948.94 | 3.68% | | 301179 | 泽宇智能 | 16.37 | 31.65 | +0.09 | +0.55% | 75198 | 12309.62 | 3.20% | | 603968 | 醋化股份 | 12.81 | -31.37 | +0.07 | +0.55% | 31547 | 4083.15 | 1.54% | | 605133 | 嵘泰股份 | 33.36 | 55.75 | +0.18 | +0.54% | 78430 | 26094.25 | 3.26% | | 300500 | 启迪设计 | 14.88 | -28.02 | +0.08 | +0.54% | 66393 | 9907.271 | 3.96% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 142536 | 2726.49 | 0.37% | | 600099 | 林海股份 | 11.52 | 126.74 | +0.06 | +0.52% | 44238 | 5148.39 | 2.02% | | 300128 | 锦富技术 | 5.78 | -29.06 | +0.03 | +0.52% | 878684 | 51268.74 | 6.77% | | 688069 | 德林海 | 25.33 | -32.54 | +0.13 | +0.52% | 12815.8 | 3249.861 | 1.13% | | 603078 | 江化微 | 19.52 | 75.23 | +0.10 | +0.51% | 198900 | 38845.69 | 5.16% | | 600305 | 恒顺醋业 | 7.97 | 68.55 | +0.04 | +0.50% | 130153 | 10380.46 | 1.18% | | 600562 | 国睿科技 | 29.04 | 61.17 | +0.14 | +0.48% | 148501 | 43247.95 | 1.20% | | 688358 | 祥生医疗 | 33.41 | 27.43 | +0.16 | +0.48% | 18411.01 | 6167.066 | 1.64% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 442923 | 9438.17 | 2.56% | | 301386 | 未来电器 | 23.83 | 36.93 | +0.11 | +0.46% | 17948 | 4283.62 | 4.18% | | 300970 | 华绿生物 | 15.27 | -38.43 | +0.07 | +0.46% | 27266 | 4186.67 | 2.94% | | 300856 | 科思股份 | 15.51 | 18.88 | +0.07 | +0.45% | 62505 | 9702.311 | 1.37% | | 300827 | 上能电气 | 24.71 | 27.26 | +0.11 | +0.45% | 259944 | 64456.17 | 6.78% | | 603880 | 南卫股份 | 6.76 | -9.75 | +0.03 | +0.45% | 48890 | 3323.18 | 1.69% | | 301170 | 锡南科技 | 29.41 | 27.32 | +0.13 | +0.44% | 15556 | 4596.92 | 4.63% | | 600794 | 保税科技 | 4.55 | 32.79 | +0.02 | +0.44% | 263050 | 11970.84 | 2.19% | | 002455 | 百川股份 | 6.90 | 35.63 | +0.03 | +0.44% | 164929 | 11386.36 | 3.18% | | 603982 | 泉峰汽车 | 9.26 | -6.75 | +0.04 | +0.43% | 98584 | 9169.08 | 2.90% | | 000626 | 远大控股 | 6.98 | -12.45 | +0.03 | +0.43% | 63950 | 4488.86 | 1.27% | | 300354 | 东华测试 | 42.33 | 47.23 | +0.18 | +0.43% | 86488 | 36740.09 | 10.64% | | 688096 | 京源环保 | 9.51 | -135.37 | +0.04 | +0.42% | 63207.13 | 6018.088 | 2.68% | | 300522 | 世名科技 | 14.41 | 416.76 | +0.06 | +0.42% | 131063 | 18902.51 | 4.98% | | 002976 | 瑞玛精密 | 26.54 | -219.55 | +0.11 | +0.42% | 20748 | 5517.48 | 3.18% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 102024 | 9866.79 | 0.74% | | 301098 | 金埔园林 | 9.69 | 74.92 | +0.04 | +0.41% | 56636 | 5486.73 | 3.78% | | 603097 | 江苏华辰 | 21.90 | 40.39 | +0.09 | +0.41% | 25351 | 5551.73 | 1.58% | | 600389 | 江山股份 | 22.55 | 32.62 | +0.09 | +0.40% | 78093 | 17796.61 | 1.81% | | 600064 | 南京高科 | 7.72 | 7.06 | +0.03 | +0.39% | 181893 | 14040.62 | 1.05% | | 601010 | 文峰股份 | 2.61 | 35.45 | +0.01 | +0.38% | 241458 | 6315.72 | 1.31% | | 300864 | 南大环境 | 21.00 | 20.68 | +0.08 | +0.38% | 14980 | 3151.98 | 0.95% | | 002519 | 银河电子 | 5.38 | -7.13 | +0.02 | +0.37% | 565303 | 30634.98 | 5.05% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.03 | +0.37% | 244808 | 20014.78 | 4.45% | | 603018 | 华设集团 | 8.23 | 16.19 | +0.03 | +0.37% | 160237 | 13167.53 | 2.34% | | 600710 | 苏美达 | 10.99 | 11.74 | +0.04 | +0.37% | 115771 | 12638.51 | 0.89% | | 688060 | 云涌科技 | 41.85 | -56.23 | +0.15 | +0.36% | 5121.09 | 2155.915 | 0.85% | | 603332 | 苏州龙杰 | 14.27 | 53.19 | +0.05 | +0.35% | 38768 | 5545.99 | 1.79% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.04 | +0.35% | 124868 | 14296.74 | 0.77% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 763303.1 | 22002.07 | 1.59% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.05 | +0.35% | 206438 | 29848.44 | 3.56% | | 300091 | 金通灵 | 2.89 | -3.16 | +0.01 | +0.35% | 480434 | 13913.6 | 3.25% | | 301418 | 协昌科技 | 38.12 | 121.22 | +0.13 | +0.34% | 14765 | 5651.67 | 5.02% | | 002722 | 物产金轮 | 17.68 | 23.56 | +0.06 | +0.34% | 110429 | 19629.28 | 6.29% | | 300192 | 科德教育 | 17.72 | 40.99 | +0.06 | +0.34% | 372290 | 67138.3 | 11.47% | | 600889 | 南京化纤 | 15.37 | -12.00 | +0.05 | +0.33% | 80113 | 12321.54 | 2.19% | | 688176 | 亚虹医药-U | 12.38 | -18.38 | +0.04 | +0.32% | 131379.6 | 16207.09 | 3.02% | | 002395 | 双象股份 | 18.85 | 9.70 | +0.06 | +0.32% | 57954 | 10945.97 | 2.16% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.01 | +0.32% | 331975 | 10487.89 | 2.31% | | 603928 | 兴业股份 | 16.00 | 111.04 | +0.05 | +0.31% | 135547 | 21791.63 | 5.17% | | 603017 | 中衡设计 | 9.64 | 62.27 | +0.03 | +0.31% | 52786 | 5088.54 | 1.91% | | 300373 | 扬杰科技 | 58.18 | 28.87 | +0.18 | +0.31% | 125037 | 72718.16 | 2.31% | | 301591 | 肯特股份 | 48.95 | 53.76 | +0.15 | +0.31% | 48890 | 23987.23 | 14.40% | | 000421 | 南京公用 | 6.63 | 51.65 | +0.02 | +0.30% | 103910 | 6927.57 | 1.81% | | 603111 | 康尼机电 | 6.67 | 16.21 | +0.02 | +0.30% | 84333 | 5637.45 | 1.00% | | 600300 | 维维股份 | 3.41 | 15.52 | +0.01 | +0.29% | 263984 | 8997.81 | 1.63% | | 600667 | 太极实业 | 6.93 | 23.28 | +0.02 | +0.29% | 418768 | 29109.49 | 1.99% | | 000919 | 金陵药业 | 7.11 | 242.76 | +0.02 | +0.28% | 124561 | 8898.449 | 2.11% | | 002367 | 康力电梯 | 7.41 | 15.87 | +0.02 | +0.27% | 139221 | 10332.29 | 1.75% | | 688186 | 广大特材 | 26.35 | 39.19 | +0.07 | +0.27% | 128507.8 | 33886.59 | 4.69% | | 002349 | 精华制药 | 7.70 | 31.35 | +0.02 | +0.26% | 163953 | 12686.46 | 2.01% | | 601512 | 中新集团 | 7.92 | 27.98 | +0.02 | +0.25% | 41145 | 3263.75 | 0.27% | | 301045 | 天禄科技 | 25.05 | 100.73 | +0.06 | +0.24% | 30399 | 7637.9 | 4.36% | | 600406 | 国电南瑞 | 21.84 | 22.80 | +0.05 | +0.23% | 681032 | 149057.4 | 0.85% | | 301026 | 浩通科技 | 27.36 | 34.96 | +0.06 | +0.22% | 30093 | 8241.631 | 2.70% | | 688218 | 江苏北人 | 23.54 | 127.23 | +0.05 | +0.21% | 47259.08 | 11219.98 | 3.99% | | 688106 | 金宏气体 | 19.10 | 54.55 | +0.04 | +0.21% | 131245.5 | 25081.85 | 2.72% | | 300141 | 和顺电气 | 9.58 | -59.55 | +0.02 | +0.21% | 53110 | 5120.89 | 2.10% | | 603486 | 科沃斯 | 91.79 | 53.67 | +0.19 | +0.21% | 91291 | 84780.74 | 1.60% | | 301088 | 戎美股份 | 14.50 | 32.75 | +0.03 | +0.21% | 16631 | 2431.12 | 0.89% | | 301122 | 采纳股份 | 24.17 | 82.70 | +0.05 | +0.21% | 15911 | 3869.07 | 2.10% | | 605389 | 长龄液压 | 43.96 | 68.71 | +0.09 | +0.21% | 21953 | 9631.7 | 1.61% | | 600276 | 恒瑞医药 | 63.53 | 61.63 | +0.13 | +0.21% | 595160 | 376858.4 | 0.93% | | 600327 | 大东方 | 4.94 | 71.47 | +0.01 | +0.20% | 137826 | 6818.18 | 1.56% | | 872392 | 佳合科技 | 34.72 | 74.45 | +0.07 | +0.20% | 6805 | 2360.168 | 1.87% | | 300382 | 斯莱克 | 15.07 | -66.88 | +0.03 | +0.20% | 167464 | 25369.57 | 2.58% | | 301023 | 江南奕帆 | 46.11 | 36.70 | +0.09 | +0.20% | 30368 | 14021.29 | 7.30% | | 300751 | 迈为股份 | 78.28 | 26.42 | +0.15 | +0.19% | 61182 | 48052.15 | 3.19% | | 300623 | 捷捷微电 | 32.85 | 55.46 | +0.06 | +0.18% | 283151 | 93753.51 | 3.90% | | 002478 | 常宝股份 | 5.52 | 8.58 | +0.01 | +0.18% | 130571 | 7235.96 | 1.81% | | 603276 | 恒兴新材 | 17.12 | 114.88 | +0.03 | +0.18% | 23120 | 3947.34 | 2.98% | | 301611 | 珂玛科技 | 56.45 | 70.80 | +0.09 | +0.16% | 138445 | 77933.26 | 9.44% | | 603059 | 倍加洁 | 31.69 | -37.96 | +0.05 | +0.16% | 30368 | 9615.08 | 3.02% | | 300761 | 立华股份 | 20.15 | 10.24 | +0.03 | +0.15% | 114242 | 22987.22 | 1.82% | | 605300 | 佳禾食品 | 13.74 | 148.21 | +0.02 | +0.15% | 17839 | 2454.27 | 0.45% | | 000738 | 航发控制 | 20.79 | 42.94 | +0.03 | +0.14% | 137598 | 28766.83 | 1.05% | | 600522 | 中天科技 | 15.21 | 18.35 | +0.02 | +0.13% | 1045333 | 160022 | 3.06% | | 603028 | 赛福天 | 8.08 | -12.74 | +0.01 | +0.12% | 89819 | 7309.44 | 3.13% | | 001205 | 盛航股份 | 16.43 | 24.17 | +0.02 | +0.12% | 27689 | 4555.49 | 1.74% | | 603958 | 哈森股份 | 16.55 | -37.92 | +0.02 | +0.12% | 31721 | 5279.89 | 1.45% | | 603507 | 振江股份 | 27.98 | 42.25 | +0.03 | +0.11% | 123280 | 34546.59 | 6.78% | | 002245 | 蔚蓝锂芯 | 18.78 | 38.76 | +0.02 | +0.11% | 1023861 | 194195 | 9.44% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.01 | +0.10% | 191843 | 18429.82 | 2.06% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.01 | +0.10% | 304437 | 29918.52 | 2.54% | | 605167 | 利柏特 | 10.90 | 20.62 | +0.01 | +0.09% | 52968 | 5792.9 | 1.18% | | 000551 | 创元科技 | 12.29 | 22.26 | +0.01 | +0.08% | 164103 | 20279.94 | 3.40% | | 688693 | 锴威特 | 38.29 | -29.99 | +0.03 | +0.08% | 31465.88 | 12156.38 | 8.09% | | 600377 | 宁沪高速 | 13.81 | 14.17 | +0.01 | +0.07% | 66031 | 9125.97 | 0.17% | | 300926 | 博俊科技 | 28.08 | 18.43 | +0.02 | +0.07% | 68594 | 19322.04 | 2.42% | | 688377 | 迪威尔 | 30.57 | 75.87 | +0.02 | +0.07% | 17528.39 | 5417.683 | 0.90% | | 301036 | 双乐股份 | 38.22 | 30.83 | +0.02 | +0.05% | 48101 | 18181.26 | 6.83% | | 300346 | 南大光电 | 35.03 | 85.12 | +0.01 | +0.03% | 556703 | 196710.2 | 8.48% | | 001332 | 锡装股份 | 38.90 | 16.31 | +0.01 | +0.03% | 9786 | 3822.29 | 3.62% | | 000890 | 法尔胜 | 4.24 | -20.14 | 0.00 | 0.00% | 152003 | 6452.53 | 3.62% | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 183164 | 6352.71 | 1.62% | | 600287 | 江苏舜天 | 5.94 | 57.05 | 0.00 | 0.00% | 85816 | 5158.41 | 1.96% | | 600713 | 南京医药 | 5.22 | 11.60 | 0.00 | 0.00% | 116818 | 6100.87 | 0.91% | | 600854 | 春兰股份 | 5.39 | 20.65 | 0.00 | 0.00% | 91662 | 4965.73 | 1.76% | | 002075 | 沙钢股份 | 6.64 | 80.34 | 0.00 | 0.00% | 636707 | 42257.44 | 2.90% | | 002091 | 江苏国泰 | 7.50 | 10.75 | 0.00 | 0.00% | 175330 | 13224.59 | 1.10% | | 002172 | 澳洋健康 | 4.15 | 112.20 | 0.00 | 0.00% | 294587 | 12284.84 | 3.85% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 111058 | 9445.5 | 1.34% | | 002380 | 科远智慧 | 26.50 | 23.56 | 0.00 | 0.00% | 88193 | 23439.74 | 6.22% | | 002496 | *ST辉丰 | 1.64 | -13.16 | 0.00 | 0.00% | 150948 | 2487.41 | 1.28% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | 0.00 | 0.00% | 338164 | 14572.34 | 3.49% | | 300261 | 雅本化学 | 7.96 | -34.10 | 0.00 | 0.00% | 262499 | 20983.9 | 2.80% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | 0.00 | 0.00% | 170587 | 18920.38 | 0.67% | | 002808 | *ST恒久 | 5.75 | -33.51 | 0.00 | 0.00% | 53113 | 3095.01 | 2.84% | | 603016 | 新宏泰 | 27.09 | 57.94 | 0.00 | 0.00% | 29611 | 8059.15 | 2.00% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603693 | 江苏新能 | 13.48 | 36.40 | 0.00 | 0.00% | 75036 | 10137.18 | 0.84% | | 603212 | 赛伍技术 | 11.77 | -14.85 | 0.00 | 0.00% | 159107 | 18792.47 | 3.64% | | 688300 | 联瑞新材 | 58.43 | 53.70 | 0.00 | 0.00% | 59967.57 | 35609.43 | 2.48% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 115548 | 5767.62 | 0.72% | | 688182 | 灿勤科技 | 28.00 | 170.01 | -0.01 | -0.04% | 63512.96 | 17813.91 | 1.59% | | 300258 | 精锻科技 | 14.83 | 56.73 | -0.01 | -0.07% | 403925 | 60499.91 | 7.09% | | 603787 | 新日股份 | 13.02 | 98.51 | -0.01 | -0.08% | 43973 | 5751.01 | 1.91% | | 603299 | 苏盐井神 | 11.15 | 12.39 | -0.01 | -0.09% | 61749 | 6874.56 | 0.79% | | 300715 | 凯伦股份 | 10.81 | -7.71 | -0.01 | -0.09% | 34121 | 3717.07 | 1.00% | | 002778 | 中晟高科 | 18.40 | -20.07 | -0.02 | -0.11% | 31441 | 5802.13 | 2.56% | | 603387 | 基蛋生物 | 8.75 | 21.98 | -0.01 | -0.11% | 73313 | 6443.63 | 1.45% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.01 | -0.12% | 127150 | 10629.24 | 2.23% | | 002747 | 埃斯顿 | 24.12 | -26.12 | -0.03 | -0.12% | 589049 | 142850.1 | 7.53% | | 002304 | 洋河股份 | 69.80 | 24.71 | -0.09 | -0.13% | 56811 | 39751.79 | 0.38% | | 301163 | 宏德股份 | 28.76 | 171.99 | -0.04 | -0.14% | 27891 | 8012.76 | 5.10% | | 002531 | 天顺风能 | 6.86 | 134.42 | -0.01 | -0.15% | 301099 | 20679.72 | 1.69% | | 300305 | 裕兴股份 | 6.83 | -7.19 | -0.01 | -0.15% | 74961 | 5168.07 | 2.33% | | 002546 | 新联电子 | 6.18 | 13.19 | -0.01 | -0.16% | 361264 | 22401.42 | 4.51% | | 601008 | 连云港 | 6.02 | 44.04 | -0.01 | -0.17% | 234298 | 14097.84 | 1.89% | | 300331 | 苏大维格 | 23.58 | -107.29 | -0.04 | -0.17% | 200914 | 47836.96 | 9.74% | | 601222 | 林洋能源 | 5.87 | 18.36 | -0.01 | -0.17% | 199538 | 11726.02 | 0.97% | | 603489 | 八方股份 | 29.22 | 99.13 | -0.05 | -0.17% | 37775 | 11068.97 | 1.61% | | 300385 | 雪浪环境 | 5.57 | -3.80 | -0.01 | -0.18% | 53600 | 2999.56 | 1.84% | | 688531 | 日联科技 | 60.89 | 69.63 | -0.11 | -0.18% | 42306.28 | 25642.4 | 3.96% | | 300421 | 力星股份 | 16.51 | 84.66 | -0.03 | -0.18% | 142184 | 23623.69 | 6.17% | | 603117 | 万林物流 | 5.48 | 284.99 | -0.01 | -0.18% | 87955 | 4820.72 | 1.47% | | 002333 | 罗普斯金 | 5.34 | 79.18 | -0.01 | -0.19% | 72185 | 3872.02 | 1.11% | | 601555 | 东吴证券 | 10.43 | 17.93 | -0.02 | -0.19% | 1986494 | 208791.7 | 4.00% | | 002394 | 联发股份 | 10.12 | 12.89 | -0.02 | -0.20% | 93262 | 9469.71 | 2.88% | | 600970 | 中材国际 | 9.18 | 8.05 | -0.02 | -0.22% | 236331 | 21737.81 | 1.05% | | 300580 | 贝斯特 | 27.09 | 46.20 | -0.06 | -0.22% | 192045 | 52341.25 | 4.08% | | 300211 | *ST亿通 | 8.88 | -65.10 | -0.02 | -0.22% | 143744 | 12826.25 | 4.84% | | 603828 | ST柯利达 | 4.42 | 1483.00 | -0.01 | -0.23% | 58053 | 2583.42 | 0.97% | | 300809 | 华辰装备 | 46.69 | 202.62 | -0.11 | -0.24% | 102300 | 48147.36 | 6.79% | | 300697 | 电工合金 | 15.75 | 49.82 | -0.04 | -0.25% | 225951 | 35606.59 | 6.82% | | 600746 | 江苏索普 | 7.66 | 45.29 | -0.02 | -0.26% | 98557 | 7567.29 | 0.85% | | 300190 | 维尔利 | 3.82 | -3.66 | -0.01 | -0.26% | 86488 | 3320.17 | 1.11% | | 301285 | 鸿日达 | 48.86 | -418.26 | -0.13 | -0.27% | 61037 | 30015.1 | 7.75% | | 003043 | 华亚智能 | 45.04 | 81.23 | -0.12 | -0.27% | 32118 | 14480.08 | 4.02% | | 601799 | 星宇股份 | 121.36 | 23.31 | -0.33 | -0.27% | 22960 | 27992.06 | 0.80% | | 001373 | 翔腾新材 | 32.57 | 346.37 | -0.09 | -0.28% | 11994 | 3930.94 | 3.62% | | 688052 | 纳芯微 | 180.80 | -84.71 | -0.52 | -0.29% | 22133.19 | 40139.51 | 1.55% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.02 | -0.30% | 115594 | 7813.43 | 1.23% | | 300342 | 天银机电 | 18.67 | 83.19 | -0.06 | -0.32% | 249642 | 46724.09 | 5.96% | | 000301 | 东方盛虹 | 8.89 | -26.68 | -0.03 | -0.34% | 122669 | 10960.88 | 0.19% | | 002223 | 鱼跃医疗 | 35.56 | 20.13 | -0.12 | -0.34% | 111893 | 39860.69 | 1.19% | | 002585 | 双星新材 | 5.77 | -18.74 | -0.02 | -0.35% | 236209 | 13687.66 | 2.65% | | 300416 | 苏试试验 | 16.84 | 35.10 | -0.06 | -0.36% | 258093 | 43773.31 | 5.11% | | 603878 | 武进不锈 | 5.59 | 35.64 | -0.02 | -0.36% | 106957 | 6019.91 | 1.91% | | 300782 | 卓胜微 | 79.56 | 270.34 | -0.29 | -0.36% | 133825 | 107190.5 | 2.99% | | 002290 | 禾盛新材 | 29.99 | 55.68 | -0.11 | -0.37% | 45160 | 13595.56 | 1.83% | | 002685 | 华东重机 | 8.00 | 59.04 | -0.03 | -0.37% | 541826 | 43503.93 | 5.38% | | 605376 | 博迁新材 | 41.81 | 91.33 | -0.16 | -0.38% | 69463 | 28875.01 | 2.66% | | 605099 | 共创草坪 | 31.41 | 23.10 | -0.13 | -0.41% | 38685 | 12187.27 | 0.97% | | 601155 | 新城控股 | 16.30 | 44.32 | -0.07 | -0.43% | 127166 | 20647.92 | 0.56% | | 600105 | 永鼎股份 | 9.27 | 41.85 | -0.04 | -0.43% | 1174832 | 109529.1 | 8.04% | | 300836 | 佰奥智能 | 40.41 | 182.83 | -0.18 | -0.44% | 27010 | 10966.02 | 4.27% | | 688046 | 药康生物 | 18.79 | 69.83 | -0.09 | -0.48% | 53627.87 | 10115.01 | 1.31% | | 002391 | 长青股份 | 6.22 | -41.62 | -0.03 | -0.48% | 100642 | 6277.96 | 2.17% | | 600078 | 澄星股份 | 6.09 | -24.66 | -0.03 | -0.49% | 145618 | 8942.5 | 2.20% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.02 | -0.51% | 87850 | 3417.09 | 0.94% | | 600486 | 扬农化工 | 64.60 | 21.68 | -0.34 | -0.52% | 40426 | 26222.2 | 1.00% | | 601128 | 常熟银行 | 7.58 | 6.21 | -0.04 | -0.52% | 488325 | 37161.6 | 1.47% | | 605333 | 沪光股份 | 33.94 | 22.37 | -0.18 | -0.53% | 46807 | 15971.81 | 1.07% | | 603065 | 宿迁联盛 | 8.98 | 103.87 | -0.05 | -0.55% | 63334 | 5717.89 | 3.22% | | 688536 | 思瑞浦 | 143.05 | -146.46 | -0.83 | -0.58% | 42418.44 | 60968.61 | 3.20% | | 002040 | 南京港 | 10.03 | 30.61 | -0.06 | -0.59% | 195468 | 19643.28 | 4.02% | | 603163 | 圣晖集成 | 33.10 | 27.61 | -0.20 | -0.60% | 33769 | 11254.52 | 9.65% | | 002387 | 维信诺 | 9.88 | -5.74 | -0.06 | -0.60% | 301257 | 29905.91 | 2.16% | | 603585 | 苏利股份 | 19.46 | 137.74 | -0.12 | -0.61% | 39227 | 7638.8 | 2.15% | | 603286 | 日盈电子 | 33.84 | -2125.02 | -0.21 | -0.62% | 72128 | 24466.49 | 6.25% | | 688508 | 芯朋微 | 62.42 | 63.74 | -0.40 | -0.64% | 98265.46 | 61701.32 | 7.48% | | 603416 | 信捷电气 | 59.27 | 40.48 | -0.38 | -0.64% | 28290 | 16808.87 | 2.03% | | 000910 | 大亚圣象 | 7.76 | 40.35 | -0.05 | -0.64% | 65669 | 5130.48 | 1.20% | | 603326 | 我乐家居 | 9.16 | 20.50 | -0.06 | -0.65% | 84072 | 7822.88 | 2.63% | | 603259 | 药明康德 | 97.15 | 20.83 | -0.65 | -0.66% | 547593 | 534044 | 2.20% | | 002787 | 华源控股 | 8.79 | 38.20 | -0.06 | -0.68% | 64734 | 5740.01 | 2.58% | | 603900 | 莱绅通灵 | 10.23 | -25.57 | -0.07 | -0.68% | 124035 | 12746.97 | 3.63% | | 600282 | 南钢股份 | 4.38 | 11.82 | -0.03 | -0.68% | 317757 | 13985.03 | 0.52% | | 688408 | 中信博 | 52.00 | 19.38 | -0.36 | -0.69% | 44391.85 | 23156.62 | 2.03% | | 002483 | 润邦股份 | 7.11 | 12.79 | -0.05 | -0.70% | 157233 | 11201.06 | 1.78% | | 603283 | 赛腾股份 | 42.48 | 22.41 | -0.30 | -0.70% | 153017 | 65263.41 | 5.63% | | 002150 | 通润装备 | 12.64 | 20.85 | -0.09 | -0.71% | 107818 | 13656.45 | 3.01% | | 300959 | 线上线下 | 47.60 | 85.52 | -0.35 | -0.73% | 27607 | 13180.99 | 5.27% | | 688503 | 聚和材料 | 52.92 | 29.66 | -0.39 | -0.73% | 87285.93 | 46973.06 | 4.83% | | 603344 | 星德胜 | 27.07 | 26.30 | -0.20 | -0.73% | 56563 | 15409.03 | 10.47% | | 603879 | 永悦科技 | 6.76 | -15.26 | -0.05 | -0.73% | 88920 | 6018.14 | 2.47% | | 603530 | 神马电力 | 29.70 | 38.86 | -0.22 | -0.74% | 50290 | 14957.2 | 1.18% | | 688661 | 和林微纳 | 48.50 | 316.74 | -0.37 | -0.76% | 141459.4 | 66530.23 | 9.33% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.02 | -0.77% | 349314 | 9097.04 | 1.59% | | 603810 | 丰山集团 | 15.56 | 182.67 | -0.13 | -0.83% | 31188 | 4890.8 | 1.89% | | 300610 | 晨化股份 | 12.86 | 28.49 | -0.11 | -0.85% | 103738 | 13447.38 | 6.43% | | 688017 | 绿的谐波 | 147.03 | 478.77 | -1.28 | -0.86% | 89518.32 | 132520.1 | 4.88% | | 601688 | 华泰证券 | 21.56 | 11.65 | -0.19 | -0.87% | 1777052 | 385633 | 2.43% | | 603528 | 多伦科技 | 10.11 | 1719.24 | -0.09 | -0.88% | 644789 | 66038.62 | 9.13% | | 001234 | 泰慕士 | 23.57 | 41.77 | -0.21 | -0.88% | 33361 | 7941.71 | 3.65% | | 600501 | 航天晨光 | 24.37 | -28.07 | -0.22 | -0.89% | 130050 | 31892.27 | 3.04% | | 688800 | 瑞可达 | 77.10 | 75.80 | -0.70 | -0.90% | 208200.2 | 163115.1 | 10.12% | | 688580 | 伟思医疗 | 55.01 | 46.44 | -0.50 | -0.90% | 38715.71 | 21536.63 | 4.04% | | 002513 | 蓝丰生化 | 5.42 | -8.33 | -0.05 | -0.91% | 97329 | 5314.62 | 3.69% | | 605111 | 新洁能 | 34.61 | 32.46 | -0.32 | -0.92% | 187152 | 65150.05 | 4.51% | | 603680 | 今创集团 | 13.42 | 25.77 | -0.13 | -0.96% | 90274 | 12230.5 | 1.15% | | 603937 | 丽岛新材 | 11.19 | -49.06 | -0.11 | -0.97% | 129213 | 14446.64 | 6.19% | | 300420 | 五洋自控 | 4.06 | -53.15 | -0.04 | -0.98% | 727402 | 29709.88 | 6.52% | | 688192 | 迪哲医药-U | 84.35 | -47.59 | -0.86 | -1.01% | 32523.37 | 27446.69 | 0.79% | | 002998 | 优彩资源 | 8.54 | 43.70 | -0.09 | -1.04% | 73922 | 6348.25 | 3.04% | | 600533 | 栖霞建设 | 2.78 | -3.21 | -0.03 | -1.07% | 500206 | 13944.42 | 4.76% | | 002081 | 金螳螂 | 3.58 | 17.14 | -0.04 | -1.10% | 315387 | 11382.34 | 1.19% | | 002160 | 常铝股份 | 4.47 | 43.31 | -0.05 | -1.11% | 220191 | 9940.64 | 2.77% | | 300819 | 聚杰微纤 | 26.75 | 58.79 | -0.30 | -1.11% | 55798 | 14954.47 | 4.14% | | 600487 | 亨通光电 | 17.93 | 15.73 | -0.21 | -1.16% | 967560.9 | 174840.9 | 3.96% | | 688376 | 美埃科技 | 51.10 | 34.60 | -0.60 | -1.16% | 30630.66 | 15639.43 | 6.01% | | 301160 | 翔楼新材 | 68.00 | 37.78 | -0.80 | -1.16% | 36106 | 24718.82 | 4.73% | | 605286 | 同力日升 | 43.53 | 26.34 | -0.52 | -1.18% | 38474 | 16729.48 | 2.29% | | 600475 | 华光环能 | 21.43 | 31.67 | -0.26 | -1.20% | 168196 | 36504.7 | 1.78% | | 002631 | 德尔未来 | 4.87 | -36.98 | -0.06 | -1.22% | 176309 | 8652.15 | 2.32% | | 300952 | 恒辉安防 | 30.01 | 42.74 | -0.37 | -1.22% | 82423 | 24889 | 7.87% | | 301229 | 纽泰格 | 22.54 | 90.46 | -0.28 | -1.23% | 63128 | 14262.57 | 5.84% | | 603699 | 纽威股份 | 32.65 | 19.24 | -0.41 | -1.24% | 47861 | 15712.2 | 0.63% | | 300680 | 隆盛科技 | 40.45 | 39.98 | -0.51 | -1.25% | 96852 | 39317.43 | 5.51% | | 603007 | *ST花王 | 4.73 | -5.17 | -0.06 | -1.25% | 126478 | 6008.46 | 2.53% | | 000425 | 徐工机械 | 8.67 | 15.93 | -0.11 | -1.25% | 1557024 | 133515.8 | 1.92% | | 603829 | 洛凯股份 | 18.77 | 22.13 | -0.24 | -1.26% | 36572 | 6947.209 | 2.29% | | 000525 | 红太阳 | 6.90 | 22.55 | -0.09 | -1.29% | 320924 | 22183.9 | 3.24% | | 002652 | 扬子新材 | 3.81 | 289.50 | -0.05 | -1.30% | 340399 | 12992.47 | 6.65% | | 002796 | 世嘉科技 | 13.68 | 42.17 | -0.18 | -1.30% | 127416 | 17519.59 | 5.62% | | 688097 | 博众精工 | 33.44 | 38.43 | -0.44 | -1.30% | 98200.05 | 33199.68 | 2.21% | | 605288 | 凯迪股份 | 57.05 | 47.76 | -0.76 | -1.31% | 14816 | 8443.56 | 2.11% | | 000518 | *ST四环 | 2.25 | -18.84 | -0.03 | -1.32% | 128088 | 2897.38 | 1.24% | | 600268 | 国电南自 | 10.32 | 26.95 | -0.14 | -1.34% | 482350 | 49991.45 | 4.77% | | 002564 | 天沃科技 | 8.10 | 252.27 | -0.11 | -1.34% | 329421 | 26954.35 | 3.84% | | 688375 | 国博电子 | 62.31 | 88.13 | -0.85 | -1.35% | 29660.12 | 18738.88 | 0.50% | | 603188 | 亚邦股份 | 4.38 | -9.29 | -0.06 | -1.35% | 142791 | 6338.21 | 2.50% | | 300912 | 凯龙高科 | 15.97 | -7.34 | -0.22 | -1.36% | 40255 | 6520.73 | 4.69% | | 300873 | 海晨股份 | 24.39 | 19.13 | -0.34 | -1.37% | 116782 | 28839.38 | 7.00% | | 603201 | 常润股份 | 17.03 | 12.94 | -0.24 | -1.39% | 46028 | 7903.51 | 2.45% | | 688633 | 星球石墨 | 27.68 | 29.17 | -0.40 | -1.42% | 21935.04 | 6139.161 | 1.53% | | 605319 | 无锡振华 | 34.83 | 22.05 | -0.53 | -1.50% | 45916 | 16025.63 | 2.15% | | 300826 | 测绘股份 | 18.55 | 337.38 | -0.29 | -1.54% | 76164 | 14229.6 | 4.73% | | 601009 | 南京银行 | 11.47 | 6.89 | -0.18 | -1.55% | 606882 | 70144.77 | 0.49% | | 301010 | 晶雪节能 | 20.30 | 76.30 | -0.32 | -1.55% | 39750 | 8134.56 | 3.68% | | 002540 | 亚太科技 | 6.08 | 17.47 | -0.10 | -1.62% | 201473 | 12324.45 | 2.32% | | 688631 | 莱斯信息 | 100.67 | 126.74 | -1.69 | -1.65% | 38473.21 | 38853.62 | 5.93% | | 301389 | 隆扬电子 | 51.98 | 154.96 | -0.88 | -1.66% | 191160 | 100519.8 | 23.29% | | 688515 | 裕太微-U | 102.16 | -39.24 | -1.74 | -1.67% | 28845.06 | 29535.98 | 5.79% | | 603922 | 金鸿顺 | 21.63 | 438.80 | -0.38 | -1.73% | 107757 | 23529.28 | 6.01% | | 688266 | 泽璟制药-U | 111.20 | -232.52 | -1.98 | -1.75% | 32087.26 | 35625.76 | 1.21% | | 688539 | 高华科技 | 34.79 | 159.08 | -0.62 | -1.75% | 55003.27 | 19164.19 | 5.25% | | 688166 | 博瑞医药 | 112.52 | 344.57 | -2.08 | -1.82% | 96313.36 | 108926.8 | 2.28% | | 688273 | 麦澜德 | 47.00 | 44.70 | -0.89 | -1.86% | 51331.89 | 24095.26 | 13.94% | | 300651 | 金陵体育 | 22.89 | 145.36 | -0.46 | -1.97% | 174420 | 40637.85 | 19.95% | | 301518 | 长华化学 | 24.82 | 63.45 | -0.51 | -2.01% | 55261 | 13814.31 | 10.34% | | 603722 | 阿科力 | 45.91 | -171.17 | -0.99 | -2.11% | 49050 | 22898.32 | 5.13% | | 688390 | 固德威 | 48.94 | -194.57 | -1.06 | -2.12% | 133523.2 | 66278.42 | 5.50% | | 300165 | ST天瑞 | 4.55 | -26.31 | -0.10 | -2.15% | 169322 | 7808.08 | 4.03% | | 603273 | 天元智能 | 22.27 | 137.50 | -0.49 | -2.15% | 149473 | 33443.41 | 26.66% | | 000700 | 模塑科技 | 9.44 | 13.75 | -0.21 | -2.18% | 1077305 | 103632.4 | 11.74% | | 001236 | 弘业期货 | 13.37 | 304.18 | -0.32 | -2.34% | 562124 | 75407.07 | 7.42% | | 300753 | 爱朋医疗 | 35.07 | -538.73 | -0.86 | -2.39% | 136482 | 48217.94 | 15.54% | | 603776 | 永安行 | 22.91 | -73.30 | -0.57 | -2.43% | 89337 | 20760.07 | 3.18% | | 300907 | 康平科技 | 38.04 | 42.52 | -0.96 | -2.46% | 85237 | 32273.3 | 8.88% | | 301505 | 苏州规划 | 26.85 | 106.41 | -0.68 | -2.47% | 120159 | 32363.76 | 15.93% | | 603929 | 亚翔集成 | 35.29 | 13.46 | -0.91 | -2.51% | 41305 | 14711.25 | 1.94% | | 002438 | 江苏神通 | 14.26 | 24.07 | -0.37 | -2.53% | 231661 | 33181.92 | 4.94% | | 600805 | 悦达投资 | 5.39 | 166.71 | -0.14 | -2.53% | 246149 | 13368.58 | 2.89% | | 603155 | 新亚强 | 19.04 | 53.71 | -0.50 | -2.56% | 193339 | 36615.41 | 6.12% | | 603125 | 常青科技 | 18.64 | 39.06 | -0.49 | -2.56% | 136498 | 25681.91 | 13.49% | | 002201 | 九鼎新材 | 8.73 | 153.37 | -0.23 | -2.57% | 462063 | 40612.71 | 7.70% | | 002516 | 旷达科技 | 5.67 | 47.16 | -0.15 | -2.58% | 484045 | 27720.18 | 3.31% | | 688698 | 伟创电气 | 55.30 | 47.67 | -1.53 | -2.69% | 52666.14 | 29683.59 | 2.46% | | 688029 | 南微医学 | 95.24 | 29.52 | -2.67 | -2.73% | 57773.06 | 55216.31 | 3.08% | | 600901 | 江苏金租 | 5.68 | 10.96 | -0.16 | -2.74% | 900744 | 51473.72 | 1.56% | | 603036 | 如通股份 | 19.33 | 38.51 | -0.57 | -2.86% | 140464 | 27334.29 | 6.82% | | 603179 | 新泉股份 | 45.97 | 22.73 | -1.39 | -2.93% | 128599 | 59536.24 | 2.64% | | 688178 | 万德斯 | 24.05 | -23.49 | -0.73 | -2.95% | 21614.18 | 5268.978 | 2.54% | | 301502 | 华阳智能 | 61.60 | 104.26 | -1.90 | -2.99% | 45469 | 28226.48 | 19.71% | | 300304 | 云意电气 | 12.60 | 28.07 | -0.39 | -3.00% | 449829 | 57604.2 | 5.26% | | 688221 | 前沿生物-U | 19.37 | -38.23 | -0.64 | -3.20% | 265234.9 | 52531.7 | 7.08% | | 600775 | 南京熊猫 | 13.61 | -69.79 | -0.45 | -3.20% | 1284977 | 179126.6 | 19.13% | | 002734 | 利民股份 | 21.21 | 29.37 | -0.74 | -3.37% | 446569 | 95092.55 | 11.17% | | 002491 | 通鼎互联 | 5.61 | 29.21 | -0.20 | -3.44% | 1074873 | 60981.71 | 9.14% | | 603035 | 常熟汽饰 | 14.96 | 13.91 | -0.56 | -3.61% | 289591 | 43557.49 | 7.62% | | 301125 | 腾亚精工 | 20.35 | 176.22 | -0.79 | -3.74% | 107763 | 22072.62 | 9.18% | | 605298 | 必得科技 | 22.87 | 89.09 | -0.92 | -3.87% | 114082 | 26520.18 | 6.18% | | 300885 | 海昌新材 | 27.58 | 92.82 | -1.22 | -4.24% | 232760 | 65112.21 | 13.94% | | 301187 | 欧圣电气 | 34.15 | 31.98 | -1.80 | -5.01% | 166497 | 55607.12 | 25.11% | | 603955 | 大千生态 | 40.48 | 241.94 | -2.45 | -5.71% | 93043 | 38388.25 | 6.86% | | 688170 | 德龙激光 | 35.88 | -84.85 | -2.31 | -6.05% | 59517.93 | 21959.8 | 5.76% | | 688607 | 康众医疗 | 29.78 | 198.79 | -2.35 | -7.31% | 66858.39 | 20316.2 | 7.59% | | 603090 | 宏盛股份 | 32.35 | 56.81 | -3.25 | -9.13% | 130437 | 42404.01 | 13.04% |
|