中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航高科(600862)江苏省上涨家数:398下跌家数:301平均涨幅:+0.11%平均换手:2.02%总成交额:1441.49亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.68136.00+12.78+15.42%94517.6883899.82.05%
688702盛科通信-U180.504277.80+21.24+13.34%83340.79144407.54.11%
000890法尔胜6.03-28.96+0.55+10.04%716820.941665.4117.09%
601890亚星锚链12.3939.62+1.13+10.04%76061291892.357.93%
603163圣晖集成128.9994.88+11.73+10.00%3050338407.443.05%
002009天奇股份35.37-109.55+2.97+9.17%958555.133123727.07%
301285鸿日达81.01-299.83+5.73+7.61%3891031032.174.96%
603929亚翔集成150.0650.08+9.18+6.52%4420465018.632.07%
000738航发控制29.1173.30+1.70+6.20%816260.9236207.96.21%
688809强一股份348.60128.38+20.31+6.19%22010.0275258.669.04%
688535华海诚科128.57489.93+7.18+5.91%37028.4346876.697.06%
688001华兴源创35.09-52.99+1.94+5.85%51244.2717654.071.15%
301518长华化学47.1067.95+2.55+5.72%4385420072.778.20%
688286敏芯股份84.5795.97+4.57+5.71%33253.727841.055.93%
300806斯迪克55.38541.25+2.85+5.43%15938387266.475.04%
688488艾迪药业17.63-85.17+0.87+5.19%79758.1914114.421.90%
603800洪田股份40.6889.74+1.97+5.09%4123116561.961.98%
301611珂玛科技128.50169.93+6.05+4.94%7144990659.084.87%
688386泛亚微透100.3374.08+4.50+4.70%15389.815352.721.69%
605183确成股份22.3016.59+0.99+4.65%4744610528.561.15%
688337普源精电46.31123.28+2.02+4.56%49371.6222939.62.66%
920533骏创科技31.15151.41+1.35+4.53%314379690.7594.31%
300260新莱应材55.91131.39+2.41+4.50%14901382497.145.18%
688656浩欧博150.28261.86+6.36+4.42%6323.9099348.9561.00%
300707威唐工业19.40145.23+0.79+4.25%22327343829.1815.58%
300585奥联电子18.37-1152.41+0.72+4.08%493699025.893.09%
603334丰倍生物55.6051.66+2.08+3.89%2041911202.76.58%
603922金鸿顺22.78206.78+0.85+3.88%5949413361.653.32%
920642通易航天15.35-284.93+0.55+3.72%287804405.3232.88%
688329艾隆科技27.17400.78+0.97+3.70%16744.364535.372.17%
002787华源控股13.0044.61+0.44+3.50%8675411237.823.46%
301360荣旗科技82.68139.15+2.78+3.48%1246510253.314.90%
688515裕太微-U129.04-54.55+4.31+3.46%16650.2521282.023.34%
300342天银机电46.70334.18+1.52+3.36%292305134919.66.98%
300029*ST天龙5.55-30.19+0.18+3.35%375652079.031.87%
603078江化微24.88105.25+0.80+3.32%15958439181.164.14%
603776永安行19.10-49.76+0.61+3.30%515279787.821.84%
300970华绿生物23.96761.49+0.76+3.28%359498561.233.78%
688225亚信安全22.04-48.43+0.69+3.23%58633.6413048.291.47%
920662方盛股份32.41115.39+1.01+3.22%6330920044.8225.09%
920026卓兆点胶38.1688.88+1.12+3.02%55472085.4621.49%
301045天禄科技40.58138.09+1.19+3.02%177267132.822.77%
603007*ST花王6.51-7.54+0.19+3.01%15881710187.642.28%
002808*ST恒久4.80-23.58+0.14+3.00%16826805.371.02%
300655晶瑞电材17.72-366.41+0.51+2.96%44140077783.014.14%
300528幸福蓝海24.39-71.85+0.70+2.95%31438975833.058.44%
300549优德精密20.08275.72+0.57+2.92%235964700.372.33%
600667太极实业9.9435.48+0.27+2.79%1150916113635.25.50%
688607康众医疗52.49854.37+1.38+2.70%13516.497062.4641.53%
920593鼎智科技35.08194.22+0.91+2.66%3686913076.152.28%
688605先锋精科67.9268.49+1.76+2.66%26762.4418048.242.47%
603828ST柯利达6.67-37.08+0.17+2.62%290001918.910.49%
300912凯龙高科34.01-20.85+0.85+2.56%10979937296.0812.78%
920068天工股份19.63119.24+0.49+2.56%348256793.9465.55%
300600国瑞科技14.63-82.24+0.36+2.52%635539339.922.16%
001324长青科技19.9557.19+0.49+2.52%145542869.291.78%
688755汉邦科技41.4150.89+1.01+2.50%5818.462397.9773.31%
300201海伦哲8.7132.92+0.21+2.47%20356017490.362.03%
301418协昌科技40.53190.27+0.97+2.45%87713550.562.98%
300169天晟新材6.86-14.89+0.16+2.39%555883782.941.84%
002387维信诺9.03-5.41+0.21+2.38%19966718125.771.43%
301160翔楼新材67.2834.79+1.56+2.37%2401416071.293.25%
300753爱朋医疗34.04-955.44+0.78+2.35%4162414093.974.74%
603955大千生态28.87-169.73+0.65+2.30%95622751.780.70%
603090宏盛股份78.76119.39+1.74+2.26%5517742060.025.52%
688661和林微纳85.64336.39+1.88+2.24%25419.7321743.81.67%
601007金陵饭店8.25107.86+0.18+2.23%666745455.991.71%
688533上声电子32.5529.75+0.69+2.17%21386.856930.8511.30%
300466赛摩智能9.91-69.40+0.21+2.16%475294685.421.06%
605588冠石科技59.69-95.11+1.24+2.12%89475308.781.22%
920006晟楠科技26.60-250.13+0.55+2.11%130103474.0852.72%
600128苏豪弘业11.7263.19+0.24+2.09%366314269.221.48%
688353华盛锂电109.15-119.28+2.20+2.06%40600.3744443.932.55%
688408中信博48.1632.40+0.97+2.06%34056.0116298.41.55%
688350富淼科技31.86604.93+0.64+2.05%30318.599547.072.11%
603017中衡设计12.6285.60+0.25+2.02%771799739.2712.79%
688510航亚科技42.1397.93+0.82+1.98%115127.848618.734.44%
300580贝斯特25.0041.84+0.48+1.96%4323410721.070.91%
603161科华控股16.1534.04+0.31+1.96%287574641.221.51%
688261东微半导97.01204.50+1.86+1.95%24761.0423744.722.03%
688260昀冢科技29.97-18.92+0.56+1.90%15722.834709.0861.31%
600562国睿科技29.4357.65+0.54+1.87%10881432295.60.88%
600716凤凰股份4.41-29.24+0.08+1.85%1031724562.361.10%
920418苏轴股份28.1930.24+0.51+1.84%150994249.1450.97%
600889南京化纤16.68-17.88+0.30+1.83%238543957.810.65%
603626科森科技27.80-43.13+0.50+1.83%26962475884.294.86%
920509同惠电子36.6487.82+0.65+1.81%148015404.3381.77%
688262国芯科技45.73-85.07+0.81+1.80%165129.573577.154.91%
688300联瑞新材63.9453.89+1.13+1.80%23960.9115282.230.99%
688259创耀科技44.7460.71+0.79+1.80%15762.266963.6691.41%
603810丰山集团16.8297.59+0.29+1.75%110381845.40.67%
300258精锻科技16.3970.77+0.28+1.74%40567365818.567.12%
300421力星股份28.82150.88+0.49+1.73%6561318819.852.85%
300192科德教育20.7552.03+0.35+1.72%6858314273.022.11%
688013天臣医疗43.5543.59+0.73+1.70%5328.312312.8220.66%
688273麦澜德45.3644.69+0.76+1.70%15480.57029.0831.55%
301505苏州规划25.14136.09+0.42+1.70%161254047.742.15%
300447全信股份20.55-687.17+0.33+1.63%11012522777.375.47%
001234泰慕士28.4878.09+0.45+1.61%94702676.511.03%
301010晶雪节能22.97114.71+0.36+1.59%97242226.780.90%
920436大地电气16.84-32.85+0.26+1.57%5249880.52290.59%
002976瑞玛精密29.273256.31+0.45+1.56%2353468683.53%
300931通用电梯13.03-47.33+0.20+1.56%514136682.132.68%
688496清越科技6.54-46.00+0.10+1.55%28008.821816.8911.18%
301491汉桑科技57.1233.74+0.87+1.55%65993769.12.31%
002559亚威股份10.5477.04+0.16+1.54%11677512274.192.32%
601133柏诚股份17.2348.78+0.26+1.53%10077017399.446.75%
301186超达装备51.0831.58+0.77+1.53%50352553.320.67%
002564天沃科技7.4483.88+0.11+1.50%649434839.70.76%
600510黑牡丹9.5093.26+0.14+1.50%892138496.520.86%
300761立华股份19.9725.83+0.29+1.47%357427159.720.57%
300346南大光电54.88123.89+0.79+1.46%205702111988.43.14%
688030山石网科18.25-24.65+0.26+1.45%23538.934339.3751.31%
300651金陵体育26.9694.51+0.38+1.43%349049384.143.99%
603819神力股份12.83106.11+0.18+1.42%189022418.930.87%
920100三协电机65.5880.36+0.92+1.42%37732470.7782.21%
300304云意电气13.5628.01+0.19+1.42%10794814585.991.26%
301202朗威股份45.1067.15+0.63+1.42%5324424171.6914.32%
300500启迪设计12.97-58.27+0.18+1.41%153031972.790.91%
301122采纳股份32.461019.64+0.45+1.41%116753778.071.54%
300905宝丽迪37.6848.37+0.52+1.40%213738021.991.54%
301125腾亚精工22.69523.47+0.31+1.39%4409410067.263.51%
002685华东重机7.3657.40+0.10+1.38%1273269336.4891.26%
603880南卫股份6.74-9.63+0.09+1.35%282161890.420.98%
300717华信新材21.8439.39+0.29+1.35%106672317.941.05%
688580伟思医疗57.3243.59+0.76+1.34%9734.255578.4061.02%
300429强力新材15.27-45.47+0.20+1.33%8725713225.492.19%
688448磁谷科技66.50118.95+0.87+1.33%7298.284787.7561.52%
603585苏利股份20.6932.28+0.27+1.32%141592908.590.77%
688566吉贝尔29.3024.18+0.38+1.31%14017.124087.2620.70%
688601力芯微51.69127.68+0.67+1.31%27673.814319.462.07%
605058澳弘电子32.1831.08+0.41+1.29%103063294.280.72%
301626苏州天脉176.68108.95+2.22+1.27%795414068.581.51%
301229纽泰格21.0098.61+0.26+1.25%192034038.931.49%
603890春秋电子15.5323.02+0.19+1.24%7535511667.891.69%
688017绿的谐波237.37478.20+2.89+1.23%53752.09126495.92.93%
688218江苏北人22.40648.90+0.27+1.22%8137.571817.8240.69%
603389*ST亚振44.00-121.70+0.53+1.22%172147664.2090.66%
688097博众精工43.6840.91+0.52+1.20%37613.4316311.330.85%
688693锴威特41.39-28.20+0.49+1.20%5751.6592373.5121.48%
603326我乐家居10.1418.12+0.12+1.20%189741919.070.59%
000518*ST四环2.58-24.58+0.03+1.18%34836894.760.34%
300660江苏雷利53.7275.45+0.62+1.17%3068616409.690.69%
301421波长光电96.00348.16+1.10+1.16%1482914206.923.20%
300331苏大维格44.70-188.00+0.51+1.15%8091336704.143.85%
002395双象股份19.539.16+0.22+1.14%227504434.80.85%
603065宿迁联盛8.99103.11+0.10+1.12%451854056.992.30%
301076新瀚新材43.67116.22+0.47+1.09%147016412.961.34%
301260格力博16.83-785.69+0.18+1.08%142112382.890.70%
688502茂莱光学375.52349.56+4.01+1.08%4574.3617229.622.72%
688478晶升股份39.55-460.16+0.42+1.07%16106.536405.2381.56%
300680隆盛科技50.6941.07+0.53+1.06%2862914481.271.63%
688113联测科技44.9728.19+0.47+1.06%5062.22270.4860.79%
688055龙腾光电3.83-63.18+0.04+1.06%28355.121082.2850.09%
301287康力源46.0032.24+0.47+1.03%39261802.842.31%
603344星德胜31.4231.51+0.32+1.03%75942378.561.41%
002576通达动力18.8236.67+0.19+1.02%304425696.71.88%
301195北路智控36.3629.00+0.36+1.00%68902496.610.79%
603203快克智能39.4040.34+0.39+1.00%190177479.890.76%
300416苏试试验18.2338.65+0.18+1.00%10831119761.792.14%
603400华之杰60.7937.46+0.60+1.00%61943766.793.10%
603375盛景微38.58167.84+0.38+0.99%57562215.710.90%
688376美埃科技66.1548.54+0.65+0.99%21737.9914437.721.61%
688757胜科纳米30.57148.29+0.30+0.99%5567.961701.9781.59%
002635安洁科技14.4367.50+0.14+0.98%611378801.3511.55%
920363莱赛激光18.56-357.60+0.18+0.98%3880720.610.76%
600775南京熊猫14.49-73.71+0.14+0.98%16668324173.662.48%
688137近岸蛋白43.68-47.15+0.42+0.97%2185.73953.5350.67%
300091*ST金灵3.13-6.17+0.03+0.97%32588210334.881.99%
688426康为世纪25.04-20.45+0.24+0.97%4028.61004.6711.05%
603013亚普股份25.0523.43+0.24+0.97%164064110.520.32%
002519银河电子9.40-12.21+0.09+0.97%102274093020.479.14%
688685迈信林47.10105.48+0.45+0.96%14551.346851.6880.99%
600862中航高科26.4335.17+0.25+0.95%22405859379.761.61%
301210金杨精密40.8487.77+0.38+0.94%209268547.94.81%
300826测绘股份17.29196.05+0.16+0.93%108961881.730.64%
002262恩华药业23.9719.80+0.22+0.93%340388146.550.39%
688381帝奥微25.18-69.49+0.23+0.92%19863.414991.5381.04%
003015日久光电17.5556.02+0.16+0.92%430657545.581.74%
603915国茂股份17.6042.75+0.16+0.92%338945945.930.52%
603876鼎胜新材19.8848.20+0.18+0.91%27965756502.623.01%
301559中集环科17.9448.20+0.16+0.90%135512430.811.51%
000681视觉中国29.40184.28+0.26+0.89%805719.1240677.611.91%
600099林海股份11.34119.91+0.10+0.89%137321558.270.63%
300522世名科技12.51785.23+0.11+0.89%119551491.260.45%
603906龙蟠科技18.25-28.21+0.16+0.88%421127672.890.75%
603355莱克电气31.1518.36+0.27+0.87%86242667.460.15%
002802洪汇新材13.9455.53+0.12+0.87%195872720.761.08%
688711宏微科技33.30-539.92+0.28+0.85%61086.7920294.382.87%
603937丽岛新材13.11-60.02+0.11+0.85%171012231.180.82%
603530神马电力50.3458.39+0.42+0.84%4720123680.771.10%
603136天目湖12.1031.89+0.10+0.83%1972523820.73%
301163宏德股份30.8569.86+0.25+0.82%74882303.461.37%
603787新日股份13.6353.70+0.11+0.81%91021236.80.40%
600250南京商旅11.24137.75+0.09+0.81%262182938.650.84%
920002万达轴承102.8277.67+0.82+0.80%25262601.4240.81%
300864南大环境22.7323.23+0.18+0.80%135633095.550.86%
002708光洋股份13.97105.52+0.11+0.79%604728436.251.17%
688103国力电子63.53101.64+0.50+0.79%7691.824900.8820.81%
688221前沿生物-U23.09-51.56+0.18+0.79%25635.45940.8760.68%
002463沪电股份69.4938.69+0.54+0.78%234168162611.21.22%
000727冠捷科技2.59-19.95+0.02+0.78%2441176303.620.54%
002426胜利精密3.92-17.05+0.03+0.77%61466224211.841.81%
300623捷捷微电35.3460.34+0.27+0.77%311803109287.64.06%
603276恒兴新材18.4293.76+0.14+0.77%88431624.161.17%
300537广信材料25.30-88.66+0.19+0.76%4000610089.742.63%
688689银河微电31.5955.61+0.23+0.73%9170.882894.1020.71%
605099共创草坪41.2426.23+0.30+0.73%105604368.390.26%
605089味知香27.7752.71+0.20+0.73%66331841.860.48%
603359东珠生态6.96-4.61+0.05+0.72%662354617.351.48%
002077大港股份16.75218.83+0.12+0.72%9204815386.551.59%
301098金埔园林9.82-20.36+0.07+0.72%282172767.021.89%
688690纳微科技28.0776.28+0.20+0.72%15327.794282.1980.38%
603369今世缘32.6214.15+0.23+0.71%237477738.7910.19%
603028赛福天9.96-17.86+0.07+0.71%322193202.861.13%
002796世嘉科技48.74944.40+0.34+0.70%18001588788.77.91%
300670大烨智能7.20-35.53+0.05+0.70%389962804.661.74%
301215中汽股份7.2546.88+0.05+0.69%740155379.610.56%
301226祥明智能31.91121.63+0.22+0.69%72872321.860.67%
301012扬电科技29.13111.57+0.20+0.69%4318812509.792.19%
688720艾森股份74.70149.21+0.51+0.69%13134.589784.8052.33%
300907康平科技30.7644.28+0.21+0.69%52031600.450.54%
603680今创集团15.0623.39+0.10+0.67%162392448.130.21%
003043华亚智能52.85111.14+0.35+0.67%86034567.741.03%
605218伟时电子19.6485.49+0.13+0.67%74911469.220.35%
600287苏豪时尚6.06106.54+0.04+0.66%228441381.320.52%
300354东华测试44.1249.18+0.29+0.66%129585709.551.59%
300715凯伦股份12.33-9.71+0.08+0.65%285863537.050.89%
688295中复神鹰31.02-525.66+0.20+0.65%17851.235546.4720.20%
301290东星医疗29.62-138.94+0.19+0.65%111143293.641.63%
603313梦百合9.4533.19+0.06+0.64%294932781.120.52%
920278鹿得医疗9.4661.52+0.06+0.64%6945654.58050.94%
603066音飞储存11.06494.68+0.07+0.64%105071161.510.36%
300240飞力达7.91-3627.67+0.05+0.64%331602617.630.91%
603183建研院4.7558.40+0.03+0.64%488232313.860.98%
603928兴业股份16.0153.80+0.10+0.63%145222321.830.55%
603018华设集团8.0116.29+0.05+0.63%496063962.150.73%
300598诚迈科技44.90-87.35+0.28+0.63%218209827.91.01%
603221爱丽家居12.8347.58+0.08+0.63%103131321.680.43%
603307扬州金泉41.8223.59+0.26+0.63%30841291.351.81%
301393昊帆生物53.3342.05+0.33+0.62%23051225.610.55%
300390天华新能48.65-944.15+0.30+0.62%15052273804.832.24%
601456国联民生9.8031.55+0.06+0.62%15159514873.830.35%
301106骏成科技33.0135.06+0.20+0.61%48091584.280.47%
688178万德斯24.85-18.22+0.15+0.61%4858.61209.9470.57%
688758赛分科技20.0267.30+0.12+0.60%38591.827757.3111.29%
301115联检科技18.78112.75+0.11+0.59%158132968.961.30%
002553南方精工27.3928.10+0.16+0.59%355399715.341.42%
002394联发股份13.8313.38+0.08+0.58%300184164.550.93%
300964本川智能58.91127.75+0.34+0.58%129877666.662.32%
920204沪江材料17.4781.58+0.10+0.58%1557271.74890.31%
688116天奈科技47.4265.92+0.27+0.57%38694.8618403.721.06%
603111康尼机电7.1016.83+0.04+0.57%298202114.510.35%
300936中英科技42.71-903.33+0.24+0.57%72213086.421.52%
605258协和电子33.8842.96+0.19+0.56%60462047.760.69%
301078孩子王10.7852.47+0.06+0.56%14390515555.941.15%
001205盛航股份16.1940.22+0.09+0.56%85051374.880.53%
920221易实精密16.2133.88+0.09+0.56%4784778.00960.77%
688170德龙激光41.48-142.83+0.23+0.56%23252.489595.8392.25%
002496*ST辉丰1.83-17.28+0.01+0.55%954091745.810.86%
300279和晶科技9.2369.58+0.05+0.54%966668905.3911.99%
301116益客食品11.24-15.33+0.06+0.54%253872853.90.57%
688355明志科技20.6644.48+0.11+0.54%6351.981314.1670.51%
300926博俊科技30.2615.07+0.16+0.53%199176030.310.67%
688531日联科技74.6675.81+0.39+0.53%9304.956939.5680.87%
603488展鹏科技9.62-91.35+0.05+0.52%280122691.580.96%
605300佳禾食品11.65194.03+0.06+0.52%150871756.230.33%
920720吉冈精密13.6861.93+0.07+0.51%5764790.35280.78%
688450光格科技31.36-26.04+0.16+0.51%4975.951560.8651.02%
300885海昌新材26.5296.63+0.13+0.49%267917119.331.60%
300337银邦股份14.56985.08+0.07+0.48%19480428648.472.74%
002530金财互联10.44180.13+0.05+0.48%10725011254.561.54%
301006迈拓股份18.9829.96+0.09+0.48%80951528.950.97%
301557常友科技96.2546.84+0.45+0.47%33283207.463.00%
603900莱绅通灵8.68-43.24+0.04+0.46%497554313.971.46%
002172澳洋健康4.3980.04+0.02+0.46%831423659.271.09%
688003天准科技76.93121.35+0.35+0.46%12353.849462.0580.64%
688697纽威数控15.5323.37+0.07+0.45%11233.221740.8090.25%
603041美思德13.3777.33+0.06+0.45%107221432.20.59%
301058中粮科工11.2024.28+0.05+0.45%254812855.70.50%
688226威腾电气38.33-14397.30+0.17+0.45%14490.315551.5180.77%
301101明月镜片40.7943.52+0.18+0.44%104064256.260.55%
920802保丽洁16.0054.74+0.07+0.44%1206192.99260.55%
002409雅克科技91.7547.52+0.40+0.44%6664661098.892.09%
920245威博液压27.7181.01+0.12+0.43%869241.62840.23%
603205健尔康27.9442.25+0.12+0.43%3133874.010.76%
002947恒铭达49.1622.74+0.21+0.43%4063420153.342.11%
301088戎美股份16.4544.60+0.07+0.43%90091484.320.48%
300190维尔利4.73-5.40+0.02+0.42%26952312866.983.20%
002877智能自控9.55569.79+0.04+0.42%245972346.861.02%
301072中捷精工24.11-48.53+0.10+0.42%91022193.841.36%
603137恒尚节能14.6050.46+0.06+0.41%6368931.260.86%
300507苏奥传感9.9069.66+0.04+0.41%732987235.010.95%
603707健友股份9.9124.64+0.04+0.41%475454707.920.29%
000626远大控股7.50-19.64+0.03+0.40%279272091.830.55%
301502华阳智能47.6382.27+0.19+0.40%40131914.881.70%
603262技源集团27.6771.72+0.11+0.40%54001494.051.35%
603985恒润股份17.66-26022.42+0.07+0.40%14284325266.753.24%
301339通行宝15.2341.95+0.06+0.40%236703604.71.41%
300975商络电子15.3066.24+0.06+0.39%18677228593.73.80%
603201常润股份17.9013.26+0.07+0.39%78001395.360.41%
002156通富微电49.1975.74+0.19+0.39%381864186867.82.52%
301310鑫宏业39.1446.61+0.15+0.38%38851522.140.77%
300694蠡湖股份13.2992.02+0.05+0.38%319244251.381.47%
600854春兰股份5.3223.15+0.02+0.38%367051950.950.71%
002883中设股份10.70-47.29+0.04+0.38%301383224.771.97%
002778中晟高科21.72-37.84+0.08+0.37%78381697.160.64%
002304洋河股份54.5439.70+0.20+0.37%2620814303.070.17%
603519立霸股份13.6921.85+0.05+0.37%143861961.270.54%
301023奕帆传动46.7445.23+0.17+0.37%71263331.711.70%
688700东威科技41.43143.36+0.15+0.36%31338.912978.581.05%
688093世华科技35.9525.17+0.13+0.36%7325.672636.7870.28%
920931无锡鼎邦13.8771.25+0.05+0.36%3825532.32241.33%
688211中科微至33.37-17.39+0.12+0.36%1883.68629.5640.14%
920547无锡晶海25.1237.00+0.09+0.36%1318331.46010.35%
603299苏盐井神11.4417.08+0.04+0.35%578166631.60.74%
603666亿嘉和31.92-36.40+0.11+0.35%144154610.560.70%
605167利柏特17.5336.08+0.06+0.34%216363780.650.48%
605333沪光股份29.4020.77+0.10+0.34%85572512.060.20%
603722阿科力38.84-129.72+0.13+0.34%32591266.50.34%
300610晨化股份12.4038.08+0.04+0.32%165672055.881.03%
603486科沃斯71.4925.72+0.23+0.32%1881413463.810.33%
601555东吴证券9.4613.55+0.03+0.32%29332027877.50.59%
002391长青股份6.33-36.88+0.02+0.32%364612303.410.79%
920158长江能科15.8449.82+0.05+0.32%4417698.63841.16%
603655朗博科技41.25106.08+0.13+0.32%56252320.920.53%
920422润普食品12.7552.95+0.04+0.31%4781612.78690.72%
603406天富龙38.7434.21+0.12+0.31%32441256.440.88%
603366日出东方9.7143.43+0.03+0.31%455744424.530.56%
603283赛腾股份48.6627.48+0.15+0.31%6280730663.62.32%
603528多伦科技9.74-123.93+0.03+0.31%303602966.090.43%
001236弘业期货10.02651.65+0.03+0.30%309723115.070.41%
603206嘉环科技17.08105.47+0.05+0.29%116191987.940.38%
301220亚香股份37.5932.23+0.11+0.29%48291816.310.62%
301258富士莱34.7941.99+0.10+0.29%53151850.310.60%
688231隆达股份31.92101.97+0.09+0.28%38935.0412335.061.58%
688371菲沃泰21.34152.76+0.06+0.28%6508.151384.6460.19%
301587中瑞股份25.2680.68+0.07+0.28%83652110.321.14%
603291联合水务10.9456.90+0.03+0.27%278203055.982.14%
301063海锅股份26.1745.96+0.07+0.27%70091831.80.73%
920735德源药业35.4718.86+0.09+0.25%87823114.2440.85%
688176亚虹医药-U12.08-19.05+0.03+0.25%31485.263816.6480.72%
002652扬子新材4.18-103.39+0.01+0.24%1157694831.922.26%
688105诺唯赞20.95-281.17+0.05+0.24%4507.14946.44260.11%
300842帝科股份119.53179.85+0.28+0.23%6452676214.854.98%
002998优彩资源8.5480.47+0.02+0.23%371723173.641.39%
603416信捷电气56.5837.92+0.13+0.23%83734730.060.60%
603982泉峰汽车8.91-8.87+0.02+0.22%271552415.870.80%
688399硕世生物67.75-218.85+0.15+0.22%2277.411546.6690.27%
603912佳力图9.50-256.30+0.02+0.21%22527921733.854.16%
603273天元智能19.14127.37+0.04+0.21%66141269.791.18%
301187欧圣电气24.2431.01+0.05+0.21%47021140.460.18%
002747埃斯顿24.42-29.76+0.05+0.21%8542920805.551.09%
920262太湖雪24.7346.88+0.05+0.20%1587392.42330.51%
000551创元科技15.0228.27+0.03+0.20%554508348.781.15%
920050爱舍伦36.1327.16+0.07+0.19%29361059.1561.62%
920121江天科技41.4325.31+0.08+0.19%1419587.14891.19%
600584长电科技46.7256.22+0.09+0.19%253290117961.81.42%
301656联合动力26.0754.25+0.05+0.19%144113764.70.86%
920003中诚咨询31.7819.79+0.06+0.19%1278406.47710.96%
301016雷尔伟26.5788.15+0.05+0.19%174614648.840.84%
300584海辰药业44.12118.23+0.08+0.18%106464715.341.30%
301601惠通科技28.1994.96+0.05+0.18%2619738.540.31%
920284灵鸽科技39.77-141.37+0.07+0.18%147305826.942.17%
300165ST天瑞5.76-31.13+0.01+0.17%666213868.661.58%
000035中国天楹5.8861.09+0.01+0.17%1122836599.160.49%
920149旭杰科技12.02-23.49+0.02+0.17%3141378.4510.50%
605389长龄液压73.1192.78+0.12+0.16%65104763.980.48%
688633星球石墨24.9327.45+0.04+0.16%4039.141008.0030.28%
300554三超新材25.33-25.46+0.04+0.16%111262817.991.41%
300305裕兴股份6.70-6.57+0.01+0.15%656764383.862.04%
920057百甲科技6.83-253.05+0.01+0.15%4971339.82120.43%
603092德力佳69.0035.30+0.10+0.15%69194761.672.07%
300856科思股份13.9252.45+0.02+0.14%188072621.080.41%
301238瑞泰新材20.94290.08+0.03+0.14%286656002.110.39%
001373翔腾新材44.16-176.87+0.06+0.14%44261968.171.34%
920834三维装备14.7940.08+0.02+0.14%2775410.44330.44%
688076ST诺泰34.0921.61+0.04+0.12%9437.53225.4810.30%
002471中超控股9.01-311.68+0.01+0.11%107585697742.98.01%
300450先导智能55.26107.06+0.06+0.11%203437112290.51.30%
605111新洁能47.7245.37+0.05+0.10%13564063786.33.27%
002866传艺科技19.62-112.08+0.02+0.10%274115386.41.51%
600919江苏银行10.445.60+0.01+0.10%42370644362.980.23%
688182灿勤科技32.63138.87+0.03+0.09%17507.595725.2250.44%
600078澄星股份11.21-73.66+0.01+0.09%11582013014.551.75%
301329信音电子24.5059.41+0.02+0.08%113622787.522.64%
688678福立旺25.05310.13+0.02+0.08%63637.0316025.22.21%
300709精研科技39.7143.26+0.03+0.08%202058048.341.35%
301386未来电器26.9738.95+0.02+0.07%135963647.363.17%
688588凌志软件14.3559.05+0.01+0.07%18805.352708.3750.47%
688192迪哲医药-U54.07-28.96+0.03+0.06%9965.925408.6030.22%
920005鼎佳精密38.9144.70+0.02+0.05%26681043.111.24%
688670金迪克19.82-19.30+0.01+0.05%6147.881223.7030.50%
300339润和软件49.73307.01+0.02+0.04%9241746132.441.19%
920392佳合科技25.42105.94+0.01+0.04%3248829.96680.89%
920914远航精密28.5142.82+0.01+0.04%119883398.2351.20%
301170锡南科技30.5627.20+0.01+0.03%63761948.761.90%
300809华辰装备38.71207.78+0.01+0.03%120504673.410.80%
000816智慧农业3.56-75.050.000.00%1532075466.511.07%
600280中央商场3.68-23.610.000.00%1106844081.360.98%
600501航天晨光26.27-34.190.000.00%4919712983.581.15%
600794保税科技3.7553.120.000.00%389431461.520.32%
600805悦达投资5.6461.830.000.00%1118726338.931.32%
002104恒宝股份17.91310.070.000.00%8357415021.421.39%
601009南京银行11.336.420.000.00%21720524707.090.18%
002333罗普斯金6.1882.860.000.00%439032713.230.67%
300128锦富技术7.07-33.520.000.00%1047927406.440.81%
300295三六五网11.39-25.860.000.00%264473029.991.58%
002839张家港行4.675.810.000.00%1025714801.930.42%
002807江阴银行4.635.210.000.00%1603487459.930.65%
603879永悦科技6.17-15.730.000.00%562823469.411.57%
603387基蛋生物8.7621.280.000.00%210941849.040.42%
002966苏州银行8.336.940.000.00%15069112611.810.34%
601990南京证券7.8728.410.000.00%598994724.050.16%
003032*ST传智6.68-26.560.000.00%204881368.40.74%
603248锡华科技22.6552.250.000.00%85271934.611.23%
920035精创电气38.0837.29-0.02-0.05%1425543.11081.09%
301389隆扬电子53.67136.72-0.03-0.06%6011432297.437.11%
688358祥生医疗34.9328.79-0.02-0.06%7051.3492462.5210.63%
603382海阳科技30.6140.27-0.02-0.07%2595795.370.72%
603332苏州龙杰13.8955.44-0.01-0.07%132181837.350.61%
920371欧福蛋业10.9637.05-0.01-0.09%98541084.3540.51%
920694中裕科技19.4424.46-0.02-0.10%2828551.650.45%
601512中新集团9.5918.09-0.01-0.10%235432265.040.16%
603155新亚强18.7062.72-0.02-0.11%10323118929.543.27%
688096京源环保9.32-117.07-0.01-0.11%24966.172333.1191.06%
002585双星新材7.38-21.42-0.01-0.14%1054397783.531.19%
600973宝胜股份7.19-37.16-0.01-0.14%1245968942.040.91%
300644南京聚隆34.5529.64-0.05-0.14%131434547.621.51%
000421南京公用6.9122.52-0.01-0.14%368842552.670.64%
920089禾昌聚合20.0719.01-0.03-0.15%4019810.58920.43%
301687新广益57.4864.94-0.09-0.16%55993224.21.90%
300172中电环保5.7549.56-0.01-0.17%671993866.581.28%
688166博瑞医药45.93313.04-0.08-0.17%19799.29150.3540.47%
300664鹏鹞环保5.6219.36-0.01-0.18%453522549.480.60%
920663明阳科技16.6430.17-0.03-0.18%2272380.31390.35%
603351威尔药业27.5425.27-0.05-0.18%49931385.860.37%
600713南京医药5.4713.49-0.01-0.18%362621985.830.28%
605133嵘泰股份32.2849.28-0.06-0.19%160305186.420.57%
920946森萱医药10.6933.54-0.02-0.19%115931242.1770.27%
688631莱斯信息71.10182.70-0.14-0.20%9461.036736.0841.46%
300509新美星14.6544.53-0.03-0.20%303344445.871.23%
600557康缘药业14.5429.26-0.03-0.21%169432468.320.30%
605286同力天启38.1129.20-0.08-0.21%42251611.560.25%
301168通灵股份42.58112.86-0.09-0.21%43671865.280.46%
601500通用股份4.5669.59-0.01-0.22%748623413.360.47%
300211*ST亿通9.00-98.33-0.02-0.22%160051443.140.54%
002367康力电梯8.1016.30-0.02-0.25%440383564.850.55%
603125常青科技20.2154.20-0.05-0.25%7551215384.287.46%
688657浩辰软件56.2652.76-0.14-0.25%4156.532354.3381.01%
300135宝利国际4.01710.85-0.01-0.25%890453574.680.97%
301181标榜股份43.2740.56-0.11-0.25%54672370.310.61%
002484江海股份30.5837.42-0.08-0.26%9712129865.171.18%
603035常熟汽饰15.2814.42-0.04-0.26%181492775.770.50%
603990麦迪科技15.00-58.91-0.04-0.27%273324117.950.89%
300320海达股份11.1331.59-0.03-0.27%9047610117.961.86%
002547春兴精工3.71-18.82-0.01-0.27%2494159244.3912.26%
002483润邦股份7.3614.36-0.02-0.27%334762460.250.38%
301180万祥科技18.32-259.50-0.05-0.27%279295073.481.70%
603158腾龙股份10.9434.37-0.03-0.27%487195347.890.99%
300555ST路通14.40-49.96-0.04-0.28%5190749.230.26%
601128常熟银行7.195.68-0.02-0.28%14417910390.510.43%
603380易德龙38.8128.13-0.11-0.28%59862332.320.37%
600736苏州高新7.0046.82-0.02-0.28%1327219365.181.15%
002293罗莱生活10.3716.91-0.03-0.29%289463002.240.35%
300575中旗股份6.74-20.98-0.02-0.30%694024686.172.03%
603660苏州科达10.08-29.23-0.03-0.30%600676110.231.05%
605298必得科技43.60106.38-0.13-0.30%62412737.570.34%
920665科强股份13.3839.27-0.04-0.30%5920796.14850.92%
600981苏豪汇鸿3.3248.07-0.01-0.30%1047323490.920.47%
920641格利尔19.82208.64-0.06-0.30%81611629.6291.80%
688069德林海26.02-42.80-0.08-0.31%4079.351065.2220.36%
600901江苏金租6.4011.72-0.02-0.31%950526106.830.16%
688106金宏气体22.27100.57-0.07-0.31%36888.618165.4150.77%
002127南极电商3.18-31.47-0.01-0.31%1366604362.770.69%
603059倍加洁40.06-95.81-0.13-0.32%84603417.780.84%
002255海陆重工12.2622.34-0.04-0.33%733768993.831.15%
688536思瑞浦182.58914.91-0.60-0.33%18395.133703.471.36%
920950迅安科技18.2428.78-0.06-0.33%1969360.70150.55%
688558国盛智科32.9929.28-0.11-0.33%4366.821439.5610.33%
600908无锡银行5.975.65-0.02-0.33%581683486.360.29%
600064南京高科8.886.61-0.03-0.34%697726199.750.40%
601199江南水务5.8713.53-0.02-0.34%468232761.830.50%
002631德尔未来5.74-27.10-0.02-0.35%411462359.680.54%
600389江山股份25.6323.09-0.09-0.35%325548367.4890.76%
300385雪浪环境11.06-7.83-0.04-0.36%11212812351.53.86%
301093华兰股份79.80258.70-0.30-0.37%2680621364.681.71%
603966法兰泰克13.2924.67-0.05-0.37%671848882.151.69%
600305恒顺醋业7.9358.91-0.03-0.38%594904727.820.54%
601010文峰股份2.6245.37-0.01-0.38%808372121.540.44%
300982苏文电能23.47537.85-0.09-0.38%4924811578.562.54%
688060云涌科技49.54-61.03-0.19-0.38%5551.12772.0010.92%
002550千红制药7.7823.17-0.03-0.38%469603660.240.50%
600475华光环能20.7434.95-0.08-0.38%7045014720.310.75%
300031宝通科技23.3353.96-0.09-0.38%424459930.221.21%
920396常辅股份33.4260.99-0.13-0.39%63592146.4181.24%
603323苏农银行5.115.05-0.02-0.39%1156075928.210.57%
000910大亚圣象7.6453.53-0.03-0.39%162721246.980.30%
002349精华制药7.6128.09-0.03-0.39%623264759.760.77%
920014特瑞斯12.6036.34-0.05-0.40%109251381.6581.63%
300141和顺电气15.08-85.98-0.06-0.40%454876841.191.79%
601928凤凰传媒10.0213.04-0.04-0.40%606846093.180.24%
300873海晨股份24.9020.53-0.10-0.40%257916484.41.55%
300827上能电气35.6846.43-0.15-0.42%4541916228.061.18%
600400红豆股份2.34-11.65-0.01-0.43%960972254.790.42%
300836佰奥智能60.7493.92-0.26-0.43%73304482.931.16%
600925苏能股份4.67100.16-0.02-0.43%569862668.150.35%
002722物产金轮16.2625.48-0.07-0.43%257624205.61.16%
601952苏垦农发9.2122.93-0.04-0.43%443734100.430.32%
300777中简科技41.8844.38-0.19-0.45%6206426156.031.47%
002245蔚蓝锂芯16.9027.12-0.08-0.47%9298515721.20.86%
605319无锡振华25.1319.73-0.12-0.48%372549346.541.24%
300420五洋自控4.12-127.11-0.02-0.48%1003284133.380.90%
300228富瑞特装10.1922.90-0.05-0.49%14250314561.12.54%
301378通达海39.97-74.19-0.20-0.50%2647810594.165.77%
300721怡达股份15.94-27.74-0.08-0.50%6566410547.444.75%
601388怡球资源3.97225.29-0.02-0.50%27884411045.241.27%
300631久吾高科29.4045.25-0.15-0.51%88672610.040.74%
300373扬杰科技87.1736.24-0.45-0.51%9115178846.31.68%
688186广大特材22.3422.06-0.12-0.53%16872.323775.0060.60%
688800瑞可达81.8655.69-0.44-0.53%15459.6412658.310.75%
002692远程股份5.5158.00-0.03-0.54%519342860.710.72%
002513蓝丰生化7.26-18.85-0.04-0.55%524163817.681.81%
603117万林物流5.31455.61-0.03-0.56%776614117.761.30%
603358华达科技49.5055.61-0.28-0.56%184339185.4710.41%
600682南京新百7.0242.75-0.04-0.57%712455012.880.61%
002091江苏国泰8.7512.35-0.05-0.57%614435379.760.38%
600377宁沪高速12.0513.02-0.07-0.58%406804923.950.11%
600276恒瑞医药58.4051.90-0.34-0.58%171514100401.60.27%
002309中利集团3.33-11.64-0.02-0.60%54172218123.222.33%
301155海力风电73.6849.14-0.45-0.61%90336664.590.73%
603958哈森股份19.60-58.54-0.12-0.61%471499274.982.15%
301061匠心家居89.5521.54-0.55-0.61%50484550.090.35%
603036如通股份20.3336.37-0.13-0.64%180283667.560.88%
301665泰禾股份29.6828.61-0.19-0.64%76162263.191.99%
002024ST易购1.56170.59-0.01-0.64%1329092077.140.14%
688022瀚川智能17.14-4.04-0.11-0.64%32720.085589.7621.86%
603269海鸥股份12.3435.88-0.08-0.64%245353036.060.79%
600398海澜之家6.1313.93-0.04-0.65%17453110701.380.36%
300217东方电热6.0947.72-0.04-0.65%37999623255.783.10%
300952恒辉安防46.9777.61-0.31-0.66%2482511712.662.37%
301137哈焊华通51.27187.85-0.34-0.66%2331211996.551.28%
603370华新精科50.9050.14-0.34-0.66%71573644.252.09%
000570苏常柴Ａ5.95252.62-0.04-0.67%740834419.71.33%
300725药石科技41.1947.88-0.29-0.70%2688911117.411.33%
603489八方股份29.5487.19-0.21-0.71%106943188.670.46%
300382斯莱克13.92-84.08-0.10-0.71%374275211.90.58%
601860紫金银行2.786.89-0.02-0.71%2087185817.750.59%
300402宝色股份21.9489.76-0.16-0.72%272305985.961.12%
300782卓胜微74.65-205.50-0.55-0.73%3449325815.860.77%
600533栖霞建设2.70-3.76-0.02-0.74%1164813155.151.11%
601218吉鑫科技5.3648.01-0.04-0.74%807294332.080.83%
600770综艺股份6.70178.24-0.05-0.74%19610913319.011.51%
002608江苏国信7.768.27-0.06-0.77%829696432.720.22%
603016新宏泰33.5374.97-0.26-0.77%83902812.480.57%
300563神宇股份37.33103.82-0.29-0.77%179626733.811.40%
301090华润材料7.57-27.07-0.06-0.79%333862536.670.23%
300641正丹股份19.8410.03-0.16-0.80%322406414.320.61%
603518锦泓集团9.8413.13-0.08-0.81%280132770.090.81%
920790联迪信息34.25423.01-0.28-0.81%102953580.8421.89%
600300维维股份3.6514.52-0.03-0.82%1970227244.261.22%
300292吴通控股4.8662.49-0.04-0.82%21771010653.961.95%
603005晶方科技31.9660.94-0.27-0.84%13671843820.362.10%
300959线上线下92.49347.02-0.79-0.85%101439424.021.94%
000936华西股份8.1823.73-0.07-0.85%886457274.941.00%
301179泽宇智能17.3548.42-0.15-0.86%166122877.330.70%
688266泽璟制药-U95.46-189.50-0.83-0.86%15617.4714970.80.59%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
601688华泰证券22.2112.88-0.20-0.89%27756762044.510.38%
600746江苏索普7.6868.19-0.07-0.90%279632150.210.24%
002380科远智慧31.7724.57-0.29-0.90%268518550.361.89%
002223鱼跃医疗38.2522.04-0.35-0.91%252879728.020.27%
301560众捷汽车36.9050.43-0.35-0.94%75742801.193.11%
600406国电南瑞26.2526.40-0.25-0.94%432000112763.20.54%
002514宝馨科技5.20-5.70-0.05-0.95%1107465773.672.00%
600268国电南自13.0029.59-0.13-0.99%21688928038.032.15%
688472阿特斯14.8942.33-0.15-1.00%192783.828786.11.43%
688375国博电子121.37142.53-1.23-1.00%27835.7733732.220.47%
300160秀强股份5.8721.74-0.06-1.01%708114171.90.93%
688539高华科技45.48135.46-0.47-1.02%16919.287765.4211.62%
603188亚邦股份5.80-14.40-0.06-1.02%19866511589.493.48%
000777中核科技24.8742.34-0.26-1.03%4072710160.831.06%
000700模塑科技15.3030.38-0.16-1.03%34693553290.053.78%
603179新泉股份84.0646.94-0.89-1.05%4553838239.130.89%
000919金陵药业7.48144.87-0.08-1.06%591264444.880.95%
600513联环药业20.23-132.45-0.22-1.08%5169910509.161.81%
603829洛凯股份24.7340.54-0.27-1.08%202585012.951.09%
603968醋化股份15.95-95.39-0.18-1.12%17716528419.748.66%
603339四方科技14.1227.99-0.16-1.12%236923353.40.77%
601799星宇股份152.2727.67-1.73-1.12%1869528472.630.65%
688232新点软件28.5382.36-0.33-1.14%26125.47553.1310.81%
002734利民股份19.8722.51-0.23-1.14%10427920756.842.40%
603185弘元绿能26.32-21.61-0.31-1.16%7038518579.421.04%
600959江苏有线4.2446.50-0.05-1.17%50053621353.261.00%
301036双乐股份33.4045.68-0.40-1.18%158835318.922.26%
300697电工合金17.5045.59-0.21-1.19%6553911543.641.98%
001332锡装股份56.8525.43-0.71-1.23%39012229.180.81%
002239奥特佳3.2083.99-0.04-1.23%37872112142.921.16%
002384东山精密76.41112.72-0.97-1.25%264832203515.21.91%
002160常铝股份5.48112.46-0.07-1.26%18846210368.571.83%
603988中电电机28.20156.03-0.37-1.30%253067165.341.08%
600970中材国际10.669.33-0.14-1.30%885579463.940.39%
002079苏州固锝11.3695.12-0.15-1.30%21323024301.122.63%
601008连云港5.1841.86-0.07-1.33%942104894.760.76%
002081金螳螂3.6421.13-0.05-1.36%1522345560.720.58%
002540亚太科技7.2622.32-0.10-1.36%825536030.220.95%
002090金智科技12.3059.96-0.17-1.36%595037340.471.50%
300284苏交科7.2059.34-0.10-1.37%1070197752.180.89%
001400江顺科技104.5056.50-1.48-1.40%68907260.7294.59%
601222林洋能源6.2063.33-0.09-1.43%21552313377.421.05%
002075沙钢股份5.5041.85-0.08-1.43%21856912096.361.00%
000525红太阳6.1589.24-0.09-1.44%33810620840.663.04%
601155新城控股16.92140.45-0.25-1.46%8625414647.440.38%
603916苏博特12.8249.06-0.19-1.46%733649475.231.75%
920007酉立智能71.1029.24-1.10-1.52%38662770.143.63%
603259药明康德103.2720.55-1.63-1.55%197030202914.10.80%
002645华宏科技16.24-63.01-0.26-1.58%10723017443.781.92%
002150正泰电源28.6942.01-0.46-1.58%9368626818.712.61%
000581威孚高科21.0013.23-0.34-1.59%6173713005.260.78%
300708聚灿光电9.8844.38-0.16-1.59%22705022498.613.20%
688046药康生物17.1548.70-0.28-1.61%18419.663179.8270.45%
301278快可电子38.17114.22-0.63-1.62%152415843.212.97%
300933中辰股份9.06231.80-0.15-1.63%773607005.741.41%
600327大东方4.22232.23-0.07-1.63%1351315740.171.53%
688052纳芯微180.01-215.79-2.99-1.63%12894.2423356.60.90%
301272英华特44.9366.45-0.75-1.64%139386331.024.45%
300215电科院9.52-420.29-0.16-1.65%40695538530.788.14%
002182宝武镁业18.44196.00-0.31-1.65%12825723732.931.48%
002221东华能源8.2133.36-0.14-1.68%659755429.710.45%
300261雅本化学6.93-32.11-0.12-1.70%1253058757.941.33%
688029南微医学79.6124.46-1.39-1.72%99367988.8070.53%
601700风范股份5.71238.73-0.10-1.72%18664710691.011.63%
603693江苏新能12.3228.66-0.22-1.75%383394735.640.43%
002531天顺风能9.51-977.13-0.17-1.76%19093418221.691.07%
601100恒立液压119.3357.06-2.16-1.78%2966735375.510.22%
600282南钢股份5.4912.61-0.10-1.79%30976617109.430.50%
300618寒锐钴业46.2952.55-0.85-1.80%4918622796.391.81%
002040南京港10.2129.39-0.19-1.83%589386045.351.21%
603312西典新能46.2025.42-0.87-1.85%98784565.041.94%
920339恒太照明9.4734.04-0.18-1.87%7988760.82860.53%
603286日盈电子70.30-495.78-1.36-1.90%2591018268.292.24%
002290禾盛新材60.1495.54-1.17-1.91%2648315992.361.07%
002274华昌化工6.16-343.39-0.12-1.91%1118666949.561.19%
300855图南股份40.15120.00-0.79-1.93%4575218672.841.62%
301003江苏博云49.4739.46-0.98-1.94%98954922.561.32%
002201九鼎新材12.94107.96-0.26-1.97%26643534705.694.43%
603381永臻股份30.6279.05-0.62-1.98%11569836002.198.14%
688508芯朋微70.2543.53-1.46-2.04%29450.1920849.462.24%
688698伟创电气88.3572.95-1.85-2.05%26826.8123654.531.25%
603878武进不锈8.52114.13-0.18-2.07%733856298.051.31%
603507振江股份31.62102.46-0.67-2.07%4043112839.642.22%
300196长海股份18.9923.54-0.42-2.16%26181650838.9110.60%
300682朗新科技17.74-62.78-0.40-2.21%18119032356.571.76%
600522中天科技24.6529.36-0.56-2.22%8374202055762.45%
300051琏升科技10.29-28.52-0.24-2.28%12008112408.763.27%
688390固德威78.061779.85-1.86-2.33%37941.4229774.571.56%
301040中环海陆36.15-23.71-0.87-2.35%5044918398.225.35%
301266宇邦新材48.56118.84-1.18-2.37%192039371.961.84%
002165红宝丽11.51169.72-0.28-2.37%717252.983879.639.86%
300798锦鸡股份9.41-239.84-0.23-2.39%25615224470.816.72%
600710苏美达12.1711.73-0.31-2.48%10201612456.460.78%
600486扬农化工71.6523.58-1.83-2.49%2224216063.960.55%
002315焦点科技47.9629.85-1.25-2.54%4774223155.582.36%
605123派克新材113.4254.02-2.96-2.54%2862432787.922.36%
688599天合光能20.01-6.90-0.53-2.58%311242.562437.581.33%
600527江南高纤2.24138.88-0.06-2.61%3651608266.3692.11%
301026浩通科技32.7738.50-0.90-2.67%5114716856.394.47%
605288凯迪股份135.39215.85-3.81-2.74%33104483.320.47%
000301东方盛虹12.63-111.13-0.36-2.77%14797318788.880.22%
603115海星股份25.5930.34-0.73-2.77%4516211674.211.87%
000425徐工机械11.8321.06-0.34-2.79%48353557412.340.54%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300393中来股份9.31-10.67-0.27-2.82%51537248042.785.39%
920046亿能电力27.28210.01-0.80-2.85%5787215947.79.03%
688377迪威尔41.7772.92-1.23-2.86%7649.513195.1750.39%
002080中材科技48.4446.10-1.43-2.87%5592132734063.33%
301030仕净科技15.28-2.71-0.46-2.92%14033721199.936.94%
300265通光线缆16.30282.11-0.50-2.98%32544753683.746.96%
603629利通电子58.1281.17-1.84-3.07%217701128222.98.48%
300757罗博特科427.30-872.94-13.58-3.08%50821216811.73.37%
688257新锐股份53.1263.45-1.72-3.14%56320.6729945.892.23%
002546新联电子9.1710.94-0.30-3.17%41258937839.75.15%
002015协鑫能科12.2030.69-0.40-3.17%53221065588.543.28%
688516奥特维102.7463.67-3.40-3.20%80269.0682876.522.55%
600105永鼎股份26.81117.63-0.90-3.25%847008226722.65.79%
603052可川科技59.92329.95-2.03-3.28%4940329985.972.63%
301591肯特股份48.1256.30-1.64-3.30%173168389.675.10%
688429时创能源16.15-16.56-0.63-3.75%30108.154903.1192.51%
300394天孚通信317.58134.73-12.42-3.76%202460638561.82.61%
920299灿能电力25.0684.25-1.01-3.87%389479860.1618.77%
605376博迁新材107.52182.67-4.38-3.91%5905263857.182.26%
300881盛德鑫泰46.1127.48-1.93-4.02%208509775.293.63%
603699纽威股份55.7229.97-2.43-4.18%2890016343.540.38%
603042华脉科技18.39-216.86-0.81-4.22%118469220477.38%
603688石英股份45.37157.73-2.10-4.42%278062127400.15.13%
603097江苏华辰35.1757.37-1.63-4.43%3999614190.652.50%
300927江天化学32.3917.19-1.57-4.62%8859228628.646.29%
688503聚和材料92.6195.01-4.76-4.89%109433.5101932.15.45%
920167同享科技20.90-152.05-1.11-5.04%438579325.3746.71%
300819聚杰微纤51.01128.86-2.77-5.15%7189837552.95.34%
603212赛伍技术15.96-22.79-0.89-5.28%29470547630.356.74%
300617安靠智电45.8262.65-2.56-5.29%7775636065.765.60%
688048长光华芯136.97-1567.16-7.96-5.49%76314.43105893.54.33%
002455百川股份13.29733.14-0.81-5.74%982290134962.818.92%
002438江苏神通18.3730.93-1.12-5.75%21831941075.314.66%
301636泽润新能90.0767.89-5.58-5.83%2935227031.1718.38%
300751迈为股份290.0797.57-20.28-6.53%87379257746.84.52%
600487亨通光电39.0934.07-2.76-6.59%925988364522.73.79%
688258卓易信息127.88193.88-9.47-6.89%57445.6776864.166.61%
601975招商南油3.5913.86-0.27-6.99%203307773455.134.34%
002478常宝股份10.4715.33-0.84-7.43%685391.173022.469.48%
688205德科立160.01394.05-13.69-7.88%64615.22105490.54.08%
002623亚玛顿29.28-36.49-2.60-8.16%17244351727.88.68%
600370三房巷2.43-14.28-0.23-8.65%904083.122674.312.32%
002491通鼎互联9.383082.11-0.91-8.84%1600229155196.613.60%
600481双良节能9.64-13.50-1.07-9.99%1608497157050.38.58%
920305*ST云创7.51-5.66-1.51-16.74%799256387.569.86%

转至中航高科（600862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。