|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-0.53%平均换手:1.71%总成交额:59.67亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 25.19 | 235.89 | +0.98 | +4.05% | 54028.96 | 13483.17 | 3.29% | | 688046 | 药康生物 | 17.18 | 67.48 | +0.47 | +2.81% | 37835.98 | 6403.14 | 0.92% | | 688179 | 阿拉丁 | 12.31 | 51.21 | +0.15 | +1.23% | 39243.21 | 4823.573 | 1.18% | | 300149 | 睿智医药 | 11.52 | -41.51 | +0.09 | +0.79% | 124979 | 14531.85 | 2.63% | | 300759 | 康龙化成 | 30.96 | 39.85 | +0.09 | +0.29% | 212853 | 66773.7 | 1.50% | | 600721 | 百花医药 | 9.17 | 79.60 | +0.02 | +0.22% | 107263 | 9846.534 | 2.79% | | 301096 | 百诚医药 | 57.35 | -34.07 | +0.06 | +0.10% | 23906 | 13650.57 | 2.89% | | 301520 | 万邦医药 | 42.29 | 49.20 | +0.01 | +0.02% | 6382 | 2709.59 | 2.85% | | 688105 | 诺唯赞 | 22.32 | -285.23 | 0.00 | 0.00% | 11716.02 | 2620.437 | 0.29% | | 688137 | 近岸蛋白 | 41.46 | -41.72 | -0.11 | -0.26% | 3457.88 | 1441.141 | 1.06% | | 688073 | 毕得医药 | 67.59 | 44.19 | -0.27 | -0.40% | 8830.99 | 6033.006 | 2.04% | | 300404 | 博济医药 | 9.95 | 270.06 | -0.04 | -0.40% | 67942 | 6790.1 | 2.42% | | 301230 | 泓博医药 | 33.11 | 178.66 | -0.15 | -0.45% | 15807 | 5249.41 | 2.06% | | 301047 | 义翘神州 | 72.06 | 73.86 | -0.44 | -0.61% | 4826 | 3483.965 | 0.40% | | 688222 | 成都先导 | 22.88 | 100.52 | -0.17 | -0.74% | 55150.73 | 12705.56 | 1.38% | | 300725 | 药石科技 | 40.27 | 48.70 | -0.30 | -0.74% | 50447 | 20499.56 | 2.49% | | 300347 | 泰格医药 | 53.22 | 155.00 | -0.48 | -0.89% | 60806 | 32663.99 | 1.07% | | 688621 | 阳光诺和 | 60.25 | 42.53 | -0.61 | -1.00% | 17612.51 | 10681.81 | 1.57% | | 600645 | 中源协和 | 23.85 | 153.02 | -0.26 | -1.08% | 44215 | 10578.43 | 0.95% | | 688265 | 南模生物 | 47.99 | 110.67 | -0.53 | -1.09% | 6090.59 | 2932.505 | 0.78% | | 688710 | 益诺思 | 41.49 | 158.31 | -0.46 | -1.10% | 5926.24 | 2467.918 | 0.65% | | 603259 | 药明康德 | 100.90 | 21.86 | -1.14 | -1.12% | 211322 | 214077.2 | 0.85% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.09 | -1.16% | 107306.7 | 8311.815 | 1.67% | | 301080 | 百普赛斯 | 60.27 | 67.02 | -0.71 | -1.16% | 12943 | 7802.421 | 1.02% | | 688202 | 美迪西 | 62.81 | -30.85 | -0.79 | -1.24% | 43526.4 | 27902.44 | 3.24% | | 301257 | 普蕊斯 | 43.04 | 32.18 | -0.66 | -1.51% | 12415 | 5407.347 | 1.65% | | 603127 | 昭衍新药 | 32.67 | 80.39 | -0.61 | -1.83% | 119340 | 39547.87 | 1.89% | | 301333 | 诺思格 | 49.66 | 33.58 | -1.04 | -2.05% | 13772 | 6893.807 | 2.41% | | 688131 | 皓元医药 | 79.90 | 59.89 | -1.69 | -2.07% | 30745.03 | 24621.03 | 1.45% | | 688293 | 奥浦迈 | 55.19 | 182.29 | -2.54 | -4.40% | 21099.7 | 11766.99 | 1.85% |
|