中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
普蕊斯(301257)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-0.53%平均换手:1.71%总成交额:59.67亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688133泰坦科技25.19235.89+0.98+4.05%54028.9613483.173.29%
688046药康生物17.1867.48+0.47+2.81%37835.986403.140.92%
688179阿拉丁12.3151.21+0.15+1.23%39243.214823.5731.18%
300149睿智医药11.52-41.51+0.09+0.79%12497914531.852.63%
300759康龙化成30.9639.85+0.09+0.29%21285366773.71.50%
600721百花医药9.1779.60+0.02+0.22%1072639846.5342.79%
301096百诚医药57.35-34.07+0.06+0.10%2390613650.572.89%
301520万邦医药42.2949.20+0.01+0.02%63822709.592.85%
688105诺唯赞22.32-285.230.000.00%11716.022620.4370.29%
688137近岸蛋白41.46-41.72-0.11-0.26%3457.881441.1411.06%
688073毕得医药67.5944.19-0.27-0.40%8830.996033.0062.04%
300404博济医药9.95270.06-0.04-0.40%679426790.12.42%
301230泓博医药33.11178.66-0.15-0.45%158075249.412.06%
301047义翘神州72.0673.86-0.44-0.61%48263483.9650.40%
688222成都先导22.88100.52-0.17-0.74%55150.7312705.561.38%
300725药石科技40.2748.70-0.30-0.74%5044720499.562.49%
300347泰格医药53.22155.00-0.48-0.89%6080632663.991.07%
688621阳光诺和60.2542.53-0.61-1.00%17612.5110681.811.57%
600645中源协和23.85153.02-0.26-1.08%4421510578.430.95%
688265南模生物47.99110.67-0.53-1.09%6090.592932.5050.78%
688710益诺思41.49158.31-0.46-1.10%5926.242467.9180.65%
603259药明康德100.9021.86-1.14-1.12%211322214077.20.85%
688238和元生物7.69-15.94-0.09-1.16%107306.78311.8151.67%
301080百普赛斯60.2767.02-0.71-1.16%129437802.4211.02%
688202美迪西62.81-30.85-0.79-1.24%43526.427902.443.24%
301257普蕊斯43.0432.18-0.66-1.51%124155407.3471.65%
603127昭衍新药32.6780.39-0.61-1.83%11934039547.871.89%
301333诺思格49.6633.58-1.04-2.05%137726893.8072.41%
688131皓元医药79.9059.89-1.69-2.07%30745.0324621.031.45%
688293奥浦迈55.19182.29-2.54-4.40%21099.711766.991.85%

转至普蕊斯(301257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。