中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普蕊斯(301257)上海市上涨家数:118下跌家数:283平均涨幅:-0.21%平均换手:0.06%总成交额:14.25亿元
更新时间：2025-10-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301499维科精密31.0090.76+4.89+18.73%70142174.342.03%
605098行动教育43.8519.82+3.95+9.90%1037454.720.09%
603232格尔软件16.94272.70+0.89+5.55%74271258.130.32%
002278神开股份12.9285.56+0.59+4.79%25319032712.157.58%
600635大众公用7.2047.88+0.31+4.50%536913865.750.22%
688206概伦电子42.44-2073.21+1.60+3.92%1499.08636.20960.03%
603466风语筑9.37352.49+0.20+2.18%3658342.750.06%
300061旗天科技11.93-37.73+0.23+1.97%1339159.740.02%
920300辰光医疗16.87-22.45+0.32+1.93%964162.58970.14%
600626申达股份5.44-142.92+0.10+1.87%12312669.770.11%
688691灿芯股份153.97-230.18+2.71+1.79%871.13991341.2940.12%
600094大名城5.33-5.06+0.08+1.52%2175115.930.01%
600649城投控股4.9224.76+0.06+1.23%5076249.740.02%
603030全筑股份3.43-26.37+0.04+1.18%3606123.690.03%
920504博迅生物27.9977.94+0.32+1.16%205.5980.01%
600619海立股份23.92409.20+0.27+1.14%179044282.640.23%
600608*ST沪科4.04-204.96+0.04+1.00%334371362.5881.05%
603682锦和商管6.0842.89+0.06+1.00%153193.080.03%
688592司南导航42.39-89.57+0.39+0.93%5322.46670.01%
301289国缆检测55.9054.30+0.51+0.92%631352.730.08%
603057紫燕食品18.8130.75+0.16+0.86%32761.510.01%
688718唯赛勃14.3671.29+0.12+0.84%52.917.59790.00%
300326ST凯利6.00-46.76+0.05+0.84%92155.260.01%
603365水星家纺18.3213.30+0.15+0.83%20437.370.01%
601872招商轮船8.5814.63+0.07+0.82%3244278.340.00%
600026中远海能12.3017.96+0.10+0.82%2621322.380.01%
601519大智慧14.20-421.68+0.11+0.78%2510356.420.01%
600272开开实业13.30221.22+0.10+0.76%56174.610.04%
002158汉钟精机25.5820.44+0.19+0.75%36894.130.01%
688293奥浦迈55.60183.64+0.41+0.74%75.2641.84460.01%
920693阿为特44.14279.61+0.29+0.66%114.9260.00%
600679上海凤凰12.81-50.07+0.08+0.63%12415.880.00%
688435英方软件33.67-167.61+0.21+0.63%8.3099992.7980.00%
688479友车科技19.4559.36+0.12+0.62%86.8716.89620.01%
300126锐奇股份9.90-105.11+0.06+0.61%363.560.00%
600692亚通股份8.38-172.78+0.05+0.60%41234.530.02%
600503华丽家族3.40-113.69+0.02+0.59%177660.380.01%
600490鹏欣资源8.55204.71+0.05+0.59%4934421.860.02%
688217睿昂基因29.01-75.61+0.16+0.55%9928.71990.02%
603020爱普股份11.4124.28+0.06+0.53%90331030.670.24%
600616金枫酒业5.79272.30+0.03+0.52%50529.240.01%
603895天永智能28.27-17.41+0.14+0.50%5214.70.00%
688121卓然股份12.9051.03+0.06+0.47%292.2637.70150.01%
301303真兰仪表16.0019.33+0.07+0.44%152.40.00%
603987康德莱9.2317.14+0.04+0.44%18917.440.00%
600822上海物贸11.88154.00+0.05+0.42%1672198.630.04%
688212澳华内镜47.63-252.38+0.20+0.42%20.95260.00%
300245天玑科技14.35-55.73+0.06+0.42%7010.040.00%
603886元祖股份12.4013.72+0.05+0.40%8610.660.00%
603868飞科电器35.9033.74+0.14+0.39%3111.130.00%
601866中远海发2.6519.86+0.01+0.38%333388.320.00%
600688上海石化2.83-171.92+0.01+0.35%8402237.780.01%
920799艾融软件51.07129.56+0.18+0.35%189.19770.00%
600848上海临港11.5625.98+0.04+0.35%56264.970.00%
688071华依科技35.09-145.33+0.12+0.34%28.8810.1340.00%
603329上海雅仕12.1751.75+0.04+0.33%3407414.630.17%
601083锦江航运12.2210.56+0.04+0.33%54666.720.03%
603378亚士创能6.22-5.31+0.02+0.32%40024.880.01%
603189网达软件22.05639.45+0.07+0.32%30266.590.01%
600602云赛智联19.06137.72+0.06+0.32%40076.240.00%
600508上海能源12.7920.57+0.04+0.31%18523.660.00%
600845宝信软件22.7439.63+0.07+0.31%503114.460.00%
603718海利生物7.0626.56+0.02+0.28%715.010.00%
603211晋拓股份17.8592.34+0.05+0.28%274.820.00%
601328交通银行7.166.71+0.02+0.28%9388672.180.00%
603159上海亚虹25.51202.43+0.07+0.28%21655.10.02%
603214爱婴室18.6523.34+0.05+0.27%11721.820.01%
603324盛剑科技26.1440.28+0.07+0.27%6216.210.00%
000863三湘印象3.80337.75+0.01+0.26%86432.830.01%
600500中化国际4.17-4.01+0.01+0.24%113247.20.00%
688202美迪西62.96-30.93+0.15+0.24%119.7475.38830.01%
601616广电电气4.2476.74+0.01+0.24%1827.720.00%
600838上海九百8.7883.63+0.02+0.23%23720.810.01%
300067安诺其4.53-153.38+0.01+0.22%69831.620.01%
688505复旦张江9.10-376.95+0.02+0.22%121.0920.00%
301025读客文化9.63414.63+0.02+0.21%32631.390.01%
603039泛微网络54.9964.79+0.11+0.20%2413.20.00%
300462ST华铭10.61169.50+0.02+0.19%20321.540.01%
688301奕瑞科技113.6148.79+0.21+0.19%78.8489.57010.00%
603207小方制药32.7025.33+0.06+0.18%6521.260.01%
600018上港集团5.618.96+0.01+0.18%64936.410.00%
600605汇通能源33.99208.48+0.06+0.18%18161.520.01%
603062麦加芯彩54.0823.65+0.09+0.17%4624.880.01%
301555惠柏新材31.0462.68+0.05+0.16%4814.90.01%
300059东方财富25.1635.75+0.04+0.16%74501874.420.01%
603960克来机电19.45102.54+0.03+0.15%10420.230.00%
600825新华传媒6.86165.89+0.01+0.15%142797.890.01%
600628新世界7.5470.72+0.01+0.13%31323.60.00%
600278东方创业7.9634.46+0.01+0.13%37930.170.00%
600621华鑫股份16.2439.27+0.02+0.12%21234.430.00%
603918金桥信息16.35-124.86+0.02+0.12%8714.220.00%
002605姚记科技25.5320.88+0.03+0.12%5814.810.00%
300253卫宁健康8.63-317.24+0.01+0.12%85173.440.00%
600663陆家嘴8.8530.97+0.01+0.11%1323117.090.00%
002561徐家汇8.85472.10+0.01+0.11%36131.950.01%
688107安路科技27.81-49.46+0.03+0.11%143.2539.83780.00%
603899晨光股份27.9219.48+0.03+0.11%14540.480.00%
603022新通联10.3840.97+0.01+0.10%13914.430.01%
603579荣泰健康31.4938.59+0.03+0.10%195.980.00%
600826兰生股份10.6527.82+0.01+0.09%945100.640.01%
688247宣泰医药10.8841.40+0.01+0.09%114.412.44670.00%
603275众辰科技45.5033.77+0.04+0.09%2210.010.01%
603496恒为科技27.95-330.61+0.02+0.07%31287.20.01%
688062迈威生物-U44.68-15.52+0.03+0.07%149.5466.81450.01%
603056德邦股份15.2526.82+0.01+0.07%7912.050.00%
600104上汽集团16.47179.26+0.01+0.06%56192.40.00%
300170汉得信息16.4788.17+0.01+0.06%23438.540.00%
688330宏力达35.2421.91+0.02+0.06%64.7922.8320.00%
605151西上海19.90-165.14+0.01+0.05%17334.430.01%
603619中曼石油20.8616.12+0.01+0.05%4248886.130.09%
603790雅运股份21.7670.95+0.01+0.05%13529.380.01%
688366昊海生科49.9729.33+0.02+0.04%41.99880.00%
002058*ST威尔25.6621.97+0.01+0.04%123.080.00%
688031星环科技-U51.52-21.14+0.02+0.04%2814.42560.00%
688118普元信息26.8666.93+0.01+0.04%25.146.75260.00%
688710益诺思41.50158.35+0.01+0.02%14.395.97190.00%
688608恒玄科技264.5572.12+0.03+0.01%46.17122.14270.00%
688271联影医疗140.0188.11+0.01+0.01%81.82114.55620.00%
600000浦发银行13.038.870.000.00%2577335.780.00%
600088中视传媒16.5279.870.000.00%518.430.00%
600115中国东航4.90-37.810.000.00%4015196.740.00%
600193*ST创兴4.18-8.880.000.00%27711.580.01%
600606绿地控股1.86-1.360.000.00%6402119.080.00%
600620天宸股份6.4190.770.000.00%1207.690.00%
600624ST复华5.35-29.180.000.00%169990.90.03%
600636*ST国化8.28-9.950.000.00%191.570.00%
600642申能股份8.1110.360.000.00%24019.460.00%
600689上海三毛14.24151.450.000.00%588.260.00%
600818中路股份10.25-107.570.000.00%222.260.00%
600420国药现代10.8614.040.000.00%40143.550.00%
002178延华智能6.57-1335.700.000.00%32121.090.00%
601601中国太保37.207.500.000.00%668248.50.00%
002211ST宏达3.45-44.460.000.00%67023.120.02%
002252上海莱士6.7122.470.000.00%73249.120.00%
601788光大证券18.8425.920.000.00%49292.690.00%
300074华平股份4.76-58.030.000.00%35616.950.01%
002401中远海科17.08247.270.000.00%7813.320.00%
300168万达信息6.77-15.750.000.00%27918.890.00%
002565顺灏股份7.00143.830.000.00%1339.310.00%
603777来伊份13.00-30.860.000.00%243.120.00%
603885吉祥航空13.8632.530.000.00%34748.090.00%
603729龙韵股份17.15916.930.000.00%13723.50.01%
603580*ST艾艾14.90-644.910.000.00%497.30.00%
601200上海环境8.2418.480.000.00%58047.810.00%
603713密尔克卫59.2615.460.000.00%84.740.00%
300892品渥食品34.6693.900.000.00%16155.80.02%
603565中谷物流11.1810.920.000.00%56663.280.00%
605050福然德14.3120.000.000.00%34849.80.01%
605186健麾信息19.75335.690.000.00%448.690.00%
605081*ST太和11.89-3.620.000.00%222.620.00%
601156东航物流15.288.990.000.00%314.740.00%
301024霍普股份40.38-22.440.000.00%114.440.00%
300947德必集团19.98105.700.000.00%8717.380.01%
301000肇民科技44.3479.680.000.00%5926.160.00%
688335复洁环保22.05-108.660.000.00%480.11105.86430.03%
688585上纬新材106.30579.320.000.00%1462.041554.1490.04%
688179阿拉丁12.3151.210.000.00%104.6512.88240.00%
001266宏英智能28.3695.130.000.00%133.690.00%
688193仁度生物47.25-187.360.000.00%28.713.56080.01%
688373盟科药业-U7.72-13.390.000.00%158.4212.230.00%
301273瑞晨环保27.77-55.410.000.00%328.890.01%
688603天承科技72.07120.230.000.00%132.8695.75220.03%
603325博隆技术81.1214.720.000.00%64.870.00%
920112巴兰仕40.16--0.000.00%83.28510.00%
688507索辰科技96.55138.36-0.02-0.02%82.679.75030.02%
688016心脉医疗103.8630.98-0.03-0.03%3435.31240.00%
600009上海机场31.2635.96-0.01-0.03%20965.330.00%
300642透景生命25.85137.05-0.01-0.04%1285332.170.09%
600021上海电力23.7025.44-0.01-0.04%60081423.90.02%
600754锦江酒店22.2154.61-0.01-0.05%14832.870.00%
688590新致软件20.31310.49-0.01-0.05%20.064.07420.00%
603855华荣股份19.9714.65-0.01-0.05%193.790.00%
605222起帆电缆18.8469.46-0.01-0.05%25447.850.01%
600150中国船舶35.6352.09-0.02-0.06%882314.310.00%
603515欧普照明17.6914.83-0.01-0.06%356.190.00%
603683晶华新材31.50142.39-0.02-0.06%7724.260.00%
300501海顺新材15.7469.47-0.01-0.06%172.680.00%
300999金龙鱼30.5052.31-0.02-0.07%19960.70.00%
002858力盛体育15.12-66.58-0.01-0.07%253.780.00%
600833第一医药13.7364.76-0.01-0.07%23331.990.01%
601021春秋航空54.2725.51-0.04-0.07%213115.60.00%
603197保隆科技38.0028.10-0.03-0.08%3312.540.00%
688065凯赛生物47.3162.02-0.04-0.08%78.9937.37020.00%
300590移为通信11.5558.42-0.01-0.09%596.810.00%
300380安硕信息45.81278.56-0.04-0.09%2511.450.00%
920139华岭股份22.83-239.61-0.02-0.09%30.68490.00%
600648外高桥11.3516.92-0.01-0.09%11713.280.00%
603633徕木股份10.5383.58-0.01-0.09%151.580.00%
301166优宁维31.25-147.79-0.03-0.10%103.120.00%
601229上海银行9.635.74-0.01-0.10%1147110.460.00%
601211国泰海通18.6113.82-0.02-0.11%2622487.950.00%
300609汇纳科技37.10-516.21-0.04-0.11%17364.180.01%
601595上海电影27.71166.21-0.03-0.11%6217.180.00%
600827百联股份9.1410.15-0.01-0.11%25022.850.00%
920346威贸电子27.3947.18-0.03-0.11%85932357.0391.93%
601825沪农商行8.836.91-0.01-0.11%45139.820.00%
301062上海艾录8.53802.14-0.01-0.12%19616.720.01%
603690至纯科技32.78-1161.50-0.04-0.12%1857608.720.05%
605338巴比食品24.2919.61-0.03-0.12%31576.510.01%
688012中微公司266.4592.44-0.34-0.13%527.611405.8170.01%
600061国投资本7.7115.68-0.01-0.13%88568.230.00%
603108润达医疗14.95-57.60-0.02-0.13%52878.940.01%
600019宝钢股份7.1620.26-0.01-0.14%112180.260.00%
300180华峰超纤7.13159.69-0.01-0.14%52337.290.00%
600073光明肉业7.0347.51-0.01-0.14%64345.20.01%
600846同济科技13.8127.03-0.02-0.14%44261.040.01%
002451摩恩电气6.88214.43-0.01-0.15%604.130.00%
600676交运股份6.78-21.67-0.01-0.15%2082141.160.02%
688648中邮科技57.7613.54-0.09-0.16%46.1426.65050.01%
300226上海钢联25.4041.34-0.04-0.16%8521.590.00%
600841动力新科6.30-5.43-0.01-0.16%27317.20.00%
603587地素时尚12.5323.65-0.02-0.16%140481762.220.30%
601607上海医药18.3511.21-0.03-0.16%553101.480.00%
600072中船科技12.10-52.54-0.02-0.17%75290.990.01%
600611大众交通5.9479.97-0.01-0.17%127475.680.01%
600517国网英大5.6617.93-0.01-0.18%61434.750.00%
600643爱建集团5.60-14.85-0.01-0.18%12570.00%
600662外服控股5.4311.21-0.01-0.18%42623.130.00%
601968宝钢包装5.3337.46-0.01-0.19%1377.30.00%
301228实朴检测26.64-48.12-0.05-0.19%14939.690.01%
603107上海汽配15.5330.72-0.03-0.19%284.350.00%
600630龙头股份10.05210.61-0.02-0.20%4129414.960.10%
600612老凤祥48.7814.45-0.10-0.20%2411.710.00%
688593新相微19.49519.28-0.04-0.20%326.4663.62710.01%
601696中银证券14.2337.75-0.03-0.21%1783253.720.01%
301230泓博医药33.04178.29-0.07-0.21%154.960.00%
600834申通地铁9.2488.31-0.02-0.22%66161.080.01%
600824益民集团4.42275.27-0.01-0.23%1114.910.00%
603226菲林格尔43.07-311.27-0.10-0.23%262112.840.01%
605339南侨食品16.8565.64-0.04-0.24%457.580.00%
601702华峰铝业16.7813.62-0.04-0.24%18531.040.00%
600641万业企业20.1085.35-0.05-0.25%1059212.860.01%
600741华域汽车19.569.19-0.05-0.25%30960.440.00%
301584建发致新30.9248.41-0.08-0.26%2602804.540.52%
002568百润股份26.8039.82-0.07-0.26%15641.810.00%
002027分众传媒7.4120.09-0.02-0.27%2615193.770.00%
603296华勤技术91.4626.36-0.25-0.27%133121.640.00%
002195岩山科技7.30661.28-0.02-0.27%3086225.280.01%
920414欧普泰14.11-58.47-0.04-0.28%101.4110.00%
002669康达新材14.02-30.71-0.04-0.28%1122157.30.04%
301161唯万密封37.7973.10-0.11-0.29%1661627.690.14%
688391钜泉科技30.9147.57-0.09-0.29%63.7119.69280.01%
688265南模生物47.85110.35-0.14-0.29%104.7850.00%
600851海欣股份6.7752.16-0.02-0.29%15810.70.00%
002022科华生物6.65-4.74-0.02-0.30%734.850.00%
301257普蕊斯42.9132.08-0.13-0.30%2510.730.00%
300272开能健康6.5641.49-0.02-0.30%27017.710.01%
688653康希通信12.94-66.22-0.04-0.31%79.3210.2640.00%
603153上海建科18.8222.02-0.06-0.32%8015.060.01%
300915海融科技24.9570.32-0.08-0.32%215.240.00%
603128华贸物流6.1617.40-0.02-0.32%99861.480.01%
301001凯淳股份30.80192.31-0.10-0.32%3912.010.01%
600655豫园股份5.81-23.71-0.02-0.34%20411.850.00%
002486嘉麟杰2.8993.39-0.01-0.34%2798.060.00%
600597光明乳业8.5817.95-0.03-0.35%24921.360.00%
688188柏楚电子139.8139.13-0.49-0.35%64.8390.63880.00%
601828美凯龙2.84-3.41-0.01-0.35%42912.180.00%
300493润欣科技19.86248.37-0.07-0.35%20039.720.00%
688008澜起科技135.8878.68-0.48-0.35%465.74632.84750.00%
300225*ST金泰5.60100.00-0.02-0.36%152785.510.03%
688133泰坦科技25.10235.04-0.09-0.36%126.6731.79420.01%
600958东方证券11.0920.04-0.04-0.36%1551172.010.00%
301046能辉科技24.5775.55-0.09-0.36%194.670.00%
300017网宿科技10.9035.75-0.04-0.37%2940320.460.01%
688538和辉光电-U2.72-18.07-0.01-0.37%1632.0944.39280.00%
688660电气风电21.73-42.80-0.08-0.37%4593.08998.07630.03%
605289罗曼股份73.20-298.42-0.27-0.37%7454.170.01%
688099晶晨股份93.9941.39-0.35-0.37%158.91149.35950.00%
603418友升股份61.2424.68-0.23-0.37%222135.950.05%
300129泰胜风能7.9143.12-0.03-0.38%4349344.010.07%
002116中国海诚10.5314.13-0.04-0.38%48551.070.01%
301151冠龙节能20.5842.57-0.08-0.39%8317.080.00%
688213思特威-W105.0065.95-0.41-0.39%114.06119.7630.00%
688578艾力斯104.8725.86-0.41-0.39%79.1883.03610.00%
600850电科数字27.5835.75-0.11-0.40%20355.990.00%
688351微电生理22.40155.65-0.09-0.40%542.1121.43040.04%
300171东富龙14.8890.41-0.06-0.40%121180.00%
600210紫江企业7.4312.15-0.03-0.40%110982.40.01%
002506协鑫集成2.47-47.86-0.01-0.40%130932.330.00%
688126沪硅产业24.46-70.84-0.10-0.41%959.0799234.5910.00%
600196复星医药28.7223.62-0.12-0.42%668191.850.00%
603681永冠新材16.7429.49-0.07-0.42%6711.220.00%
600320振华重工4.7643.88-0.02-0.42%2419115.140.01%
603170宝立食品14.0423.26-0.06-0.43%111.540.00%
600097开创国际11.5724.29-0.05-0.43%576.590.00%
605208永茂泰13.86209.71-0.06-0.43%12116.770.00%
688584上海合晶23.08116.10-0.10-0.43%43.3910.01440.00%
600637东方明珠9.1051.87-0.04-0.44%2557232.690.01%
603200上海洗霸81.80132.30-0.36-0.44%129105.520.01%
688798艾为电子79.5257.95-0.35-0.44%209.56166.64210.02%
688160步科股份84.02146.73-0.37-0.44%10.488.80530.00%
301156美农生物17.9247.50-0.08-0.44%6211.110.01%
600708光明地产4.46-7.34-0.02-0.45%441341968.380.20%
603887城地香江15.51-34.41-0.07-0.45%34853.970.01%
002162悦心健康4.43-27.57-0.02-0.45%117051.830.01%
603122合富中国6.59-1143.60-0.03-0.45%15210.020.00%
603659璞泰来26.0040.02-0.12-0.46%801208.260.00%
603956威派格6.45-17.11-0.03-0.46%39925.740.01%
301037保立佳15.03-17.80-0.07-0.46%7811.720.01%
300008天海防务6.4354.64-0.03-0.46%74848.10.00%
603350安乃达38.2240.29-0.18-0.47%2710.320.01%
603196日播时尚23.25-59.34-0.11-0.47%13932.320.01%
300613富瀚微46.3061.32-0.22-0.47%3315.280.00%
688082盛美上海180.4261.59-0.86-0.47%83.23150.16360.00%
002328新朋股份6.2734.15-0.03-0.48%116973.30.02%
920405海希通讯20.8951.50-0.10-0.48%182593823.4161.66%
300802矩子科技20.8469.20-0.10-0.48%830172.970.04%
603012创力集团6.2320.41-0.03-0.48%64540.180.01%
002028思源电气118.2333.59-0.57-0.48%368435.090.01%
688372伟测科技80.5854.94-0.39-0.48%3528.2030.00%
300039上海凯宝6.1818.19-0.03-0.48%74345.920.01%
688370丛麟科技26.4584.44-0.13-0.49%61.5870.00%
300578会畅通讯18.10177.33-0.09-0.49%10819.550.01%
688682霍莱沃31.80376.06-0.16-0.50%29.229.2920.00%
688131皓元医药79.5059.59-0.40-0.50%58.3146.35650.00%
600882妙可蓝多25.8075.11-0.13-0.50%26568.370.01%
600819耀皮玻璃7.8452.39-0.04-0.51%1325103.880.02%
605136丽人丽妆9.72-65.03-0.05-0.51%32531.590.01%
603068博通集成38.73173.95-0.20-0.51%218.130.00%
600732爱旭股份15.49-8.60-0.08-0.51%1448224.30.01%
301173毓恬冠佳46.2026.99-0.24-0.52%94.160.01%
688680海优新材42.21-6.41-0.22-0.52%166.75360.00%
301060兰卫医学9.46-28.96-0.05-0.53%18217.220.01%
600639浦东金桥11.3014.93-0.06-0.53%1061119.890.01%
688019安集科技206.6651.58-1.10-0.53%60.74125.52530.00%
300508维宏股份28.1636.66-0.15-0.53%318.730.00%
688061灿瑞科技35.07-55.07-0.19-0.54%62.10420.00%
300153科泰电源33.13256.77-0.18-0.54%22875.540.01%
603121华培动力16.19223.72-0.09-0.55%152.430.00%
601231环旭电子21.3031.13-0.12-0.56%58001235.40.03%
300236上海新阳57.8972.53-0.33-0.57%9655.570.00%
300230永利股份5.2317.89-0.03-0.57%23312.190.00%
688484南芯科技45.2885.90-0.26-0.57%46.5221.06430.00%
600650锦江在线15.6250.58-0.09-0.57%9314.530.00%
688158优刻得-W23.90-51.38-0.14-0.58%38592.0150.01%
600530交大昂立8.45222.03-0.05-0.59%31826.870.00%
688123聚辰股份152.3268.40-0.92-0.60%724.41103.4060.05%
002324普利特13.0771.12-0.08-0.61%11915.550.00%
300899*ST凯鑫27.7661.54-0.17-0.61%82.220.00%
600613神奇制药6.5052.31-0.04-0.61%16010.40.00%
603648畅联股份11.2534.21-0.07-0.62%76886.40.02%
301315威士顿48.0089.90-0.30-0.62%62.880.00%
300398飞凯材料22.3036.84-0.14-0.62%829184.870.01%
688063派能科技63.50443.35-0.40-0.63%129.7882.41030.01%
600675中华企业3.1734.47-0.02-0.63%4791151.870.01%
603501豪威集团128.2038.82-0.81-0.63%357457.670.00%
605128上海沿浦40.8656.33-0.26-0.63%4719.20.00%
301525儒竞科技92.1148.72-0.59-0.64%2825.790.01%
300551古鳌科技12.26-12.11-0.08-0.65%40149.160.01%
603341龙旗科技44.0839.93-0.29-0.65%11349.810.00%
688317之江生物22.73-26.74-0.15-0.66%108.9424.76210.01%
688220翱捷科技-U93.80-58.24-0.62-0.66%83.578.3230.00%
600622光大嘉宝3.01-3.13-0.02-0.66%5771173.710.04%
600816建元信托2.99508.28-0.02-0.66%271181.060.00%
300378鼎捷数智49.0184.06-0.33-0.67%978479.320.04%
688519南亚新材69.75199.17-0.47-0.67%24.817.2980.00%
002346柘中股份17.7021.05-0.12-0.67%468.140.00%
600170上海建工2.9112.61-0.02-0.68%10940318.350.01%
600284浦东建设8.3514.47-0.06-0.71%1018850.01%
002454松芝股份8.3528.05-0.06-0.71%826.850.00%
688018乐鑫科技176.0065.53-1.28-0.72%67.84119.39840.00%
600623华谊集团8.0027.54-0.06-0.74%5426434.080.03%
600315上海家化26.50-22.12-0.20-0.75%14538.420.00%
300286安科瑞23.8230.67-0.18-0.75%31975.990.02%
601727上海电气9.20176.85-0.07-0.76%10183936.840.01%
688085三友医疗19.70141.60-0.15-0.76%21.024.14090.00%
600661昂立教育10.50-105.30-0.08-0.76%474.940.00%
688230芯导科技70.4175.53-0.54-0.76%9.3499986.58330.00%
600151航天机电7.81-44.16-0.06-0.76%61848.270.00%
600638新黄浦6.3926.62-0.05-0.78%2525161.350.04%
688180君实生物-U38.24-37.44-0.30-0.78%275.65105.40860.00%
600119长江投资8.92-46.91-0.07-0.78%852760.02%
688238和元生物7.63-15.82-0.06-0.78%84.966.48240.00%
002527新时达17.56-43.53-0.14-0.79%22539.510.00%
603730岱美股份7.4925.82-0.06-0.79%2411180.580.01%
600081东风科技12.4879.25-0.10-0.79%216852716.5550.49%
301419阿莱德34.1065.69-0.28-0.81%4615.690.01%
603881数据港32.63159.93-0.27-0.82%635207.20.01%
603006联明股份14.4761.26-0.12-0.82%1124162.640.04%
920541铁大科技15.5832.62-0.13-0.83%18128.19980.02%
603728鸣志电器69.50449.04-0.58-0.83%317220.320.01%
300762上海瀚讯23.88-149.24-0.20-0.83%597142.560.01%
002269美邦服饰2.37-22.71-0.02-0.84%207749.220.01%
603131上海沪工21.13-307.02-0.18-0.84%34973.740.01%
688155先惠技术64.3932.89-0.55-0.85%1811.59020.00%
300257开山股份16.2948.57-0.14-0.85%809131.790.01%
002706良信股份11.2939.40-0.10-0.88%42347.760.00%
688368晶丰明源100.07669.92-0.90-0.89%12.5812.58880.00%
688385复旦微电60.18118.23-0.58-0.95%213.15128.27370.00%
688602康鹏科技8.27-157.91-0.08-0.96%50479.284185.2591.94%
603192汇得科技28.5930.95-0.28-0.97%526150.380.04%
600618氯碱化工11.1914.97-0.11-0.97%21624.170.00%
688091上海谊众56.331112.08-0.56-0.98%80.4945.340.00%
688392骄成超声112.1793.63-1.13-1.00%181.81203.93630.02%
688615合合信息175.5659.20-1.77-1.00%122.7215.41210.01%
688336三生国健59.0047.54-0.60-1.01%294.59173.80810.00%
300890翔丰华33.37303.37-0.34-1.01%370123.470.03%
603499翔港科技16.3538.25-0.17-1.03%27645.130.01%
600696*ST岩石5.76-9.27-0.06-1.03%96255.410.03%
603236移远通信96.4629.69-1.01-1.04%275265.260.01%
603330天洋新材7.63-15.09-0.08-1.04%31524.030.01%
605398新炬网络30.04478.83-0.32-1.05%12437.250.01%
603037凯众股份14.5246.55-0.16-1.09%23433.980.01%
600171上海贝岭34.1760.79-0.38-1.10%1129385.780.02%
600651飞乐音响8.94465.06-0.10-1.11%5392482.040.02%
002636金安国纪13.40259.52-0.15-1.11%1071143.510.01%
300983尤安设计24.98-21.53-0.29-1.15%25764.20.02%
688382益方生物-U27.57-109.65-0.33-1.18%288.979.64970.01%
300511雪榕生物6.67-8.11-0.08-1.19%3103206.970.06%
300222科大智能12.4879.32-0.15-1.19%23429.20.00%
920961创远信科26.60218.58-0.32-1.19%561149.29520.05%
603009北特科技47.00179.70-0.57-1.20%488229.360.01%
600601方正科技10.59161.48-0.13-1.21%103041091.190.02%
603650彤程新材40.3043.53-0.50-1.23%604243.410.01%
688163赛伦生物23.3556.20-0.29-1.23%7201.1191691.5110.67%
603083剑桥科技110.51142.69-1.39-1.24%13481489.670.05%
600895张江高科45.2064.50-0.57-1.25%57152583.180.04%
688073毕得医药66.7043.61-0.89-1.32%74.6690.00%
300627华测导航32.2038.39-0.43-1.32%900289.80.01%
300327中颖电子27.5890.40-0.38-1.36%1169322.410.03%
600604市北高新6.91531.43-0.10-1.43%334052308.290.24%
688129东来技术22.0128.58-0.32-1.43%4910.78490.00%
600820隧道股份6.857.74-0.10-1.44%358092452.920.11%
002825纳尔股份11.6122.40-0.17-1.44%1439167.070.06%
688110东芯股份97.61-230.86-1.49-1.50%957.12934.24480.02%
600835上海机电25.6029.02-0.40-1.54%953243.970.01%
600843上工申贝12.72-25.22-0.20-1.55%2000254.40.04%
300483首华燃气14.70-6.26-0.24-1.61%1163170.960.04%
301005超捷股份46.00425.57-0.77-1.65%717329.820.05%
688521芯原股份169.00-139.71-2.90-1.69%432.09730.23210.01%
688766普冉股份112.0084.10-2.00-1.75%174194.880.01%
605598上海港湾27.5078.56-0.51-1.82%744204.60.03%
603786科博达82.2038.98-1.73-2.06%1056868.030.03%
600748上实发展7.57-16.07-0.16-2.07%310982354.150.17%
688098申联生物10.70-190.20-0.23-2.10%2938.84314.45590.07%
002184海得控制15.85-27.42-0.35-2.16%3504555.380.15%
688596正帆科技39.3122.27-0.90-2.24%1765.19693.89620.06%
300963中洲特材21.85124.07-0.57-2.54%63481387.040.22%
600640国脉文化14.20649.62-0.38-2.61%122501739.50.15%
603256宏和科技32.66262.73-0.88-2.62%892291.330.01%
601026C道生23.0072.05-0.66-2.79%64371480.510.60%
601611中国核建10.9517.31-0.34-3.01%189642076.560.06%
301563云汉芯城202.00126.65-6.29-3.02%7071428.140.51%
301099雅创电子53.5062.99-1.80-3.25%20031071.60.22%
688591泰凌微47.6966.94-1.64-3.32%2152.771026.6560.13%
301070开勒股份60.891997.49-2.12-3.36%1228747.730.21%
600629华建集团33.1694.29-3.68-9.99%39691316.120.04%

转至普蕊斯（301257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。