|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:38下跌家数:23平均涨幅:+0.21%平均换手:2.16%总成交额:177.48亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | ST联合 | 6.28 | -46.72 | +0.27 | +4.49% | 129218 | 7981.896 | 2.56% | | 600113 | 浙江东日 | 60.29 | 175.95 | +1.69 | +2.88% | 206590 | 128233.5 | 5.02% | | 300058 | 蓝色光标 | 8.11 | -133.48 | +0.18 | +2.27% | 2915494 | 234974.5 | 8.38% | | 920242 | 建邦科技 | 32.41 | 20.69 | +0.66 | +2.08% | 2533 | 815.9096 | 0.69% | | 002654 | 万润科技 | 17.34 | 256.22 | +0.32 | +1.88% | 817496.9 | 141453.8 | 10.28% | | 002707 | 众信旅游 | 7.40 | 147.10 | +0.12 | +1.65% | 337975 | 24955.52 | 4.10% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.13 | +1.49% | 156348 | 13740.29 | 0.75% | | 002769 | 普路通 | 10.64 | -973.56 | +0.15 | +1.43% | 107824 | 11371.03 | 2.89% | | 002210 | 飞马国际 | 4.41 | 1265.49 | +0.05 | +1.15% | 1211950 | 53249.31 | 4.56% | | 301102 | 兆讯传媒 | 11.47 | 111.25 | +0.12 | +1.06% | 17013 | 1943.389 | 0.42% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 512649 | 10421.45 | 1.87% | | 002115 | 三维通信 | 12.24 | -40.70 | +0.12 | +0.99% | 917150 | 111771.1 | 12.19% | | 300947 | 德必集团 | 19.40 | 133.63 | +0.18 | +0.94% | 15596 | 3006.819 | 1.03% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.06 | +0.87% | 27749 | 1921.885 | 1.11% | | 002010 | 传化智联 | 6.44 | 32.57 | +0.05 | +0.78% | 272798 | 17454.12 | 0.98% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 146996 | 4121.812 | 0.41% | | 002177 | 御银股份 | 7.09 | 537.65 | +0.05 | +0.71% | 125606 | 8815.713 | 1.86% | | 002181 | 粤传媒 | 9.90 | 62.36 | +0.06 | +0.61% | 342467 | 33684.26 | 3.02% | | 603569 | 长久物流 | 8.55 | 77.15 | +0.05 | +0.59% | 38930 | 3311.691 | 0.65% | | 603373 | 安邦护卫 | 44.95 | 37.35 | +0.25 | +0.56% | 3516 | 1564.041 | 0.77% | | 002183 | 怡亚通 | 5.43 | 176.75 | +0.03 | +0.56% | 535591 | 28849.04 | 2.06% | | 600539 | 狮头股份 | 11.56 | -100.49 | +0.06 | +0.52% | 33229 | 3822.558 | 1.44% | | 300688 | 创业黑马 | 29.84 | -57.20 | +0.14 | +0.47% | 26420 | 7842.703 | 1.78% | | 002188 | 中天服务 | 6.56 | 80.93 | +0.03 | +0.46% | 27627 | 1803.203 | 1.07% | | 000056 | 皇庭国际 | 2.46 | -1.03 | +0.01 | +0.41% | 253569 | 6141.94 | 2.81% | | 300662 | 科锐国际 | 29.01 | 19.70 | +0.10 | +0.35% | 12678 | 3661.97 | 0.65% | | 000785 | 居然智家 | 2.97 | 42.43 | +0.01 | +0.34% | 293440 | 8686.609 | 0.50% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.05 | +0.33% | 10143 | 1522.165 | 0.40% | | 000524 | 岭南控股 | 12.43 | 103.51 | +0.04 | +0.32% | 57158 | 7079.64 | 0.85% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.01 | +0.28% | 139223 | 4991.528 | 0.70% | | 600790 | 轻纺城 | 4.01 | 70.47 | +0.01 | +0.25% | 43046 | 1722.721 | 0.29% | | 002400 | 省广集团 | 8.29 | 136.60 | +0.02 | +0.24% | 296064 | 24474.58 | 1.72% | | 000917 | 电广传媒 | 8.40 | 71.28 | +0.02 | +0.24% | 180196 | 15099.23 | 1.27% | | 603598 | 引力传媒 | 16.92 | -264.12 | +0.04 | +0.24% | 19003 | 3205.419 | 0.71% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 33926 | 3757.21 | 0.55% | | 002712 | 思美传媒 | 5.79 | -73.88 | +0.01 | +0.17% | 54020 | 3122.61 | 1.00% | | 300805 | 电声股份 | 11.13 | 113.77 | +0.01 | +0.09% | 24987 | 2762.749 | 0.87% | | 601888 | 中国中免 | 89.22 | 54.29 | +0.01 | +0.01% | 489249 | 434420.9 | 2.51% | | 002344 | 海宁皮城 | 4.79 | 80.36 | 0.00 | 0.00% | 61951 | 2961.059 | 0.48% | | 300795 | 米奥会展 | 14.20 | 34.89 | 0.00 | 0.00% | 8422 | 1192.298 | 0.49% | | 605168 | 三人行 | 28.04 | 68.66 | 0.00 | 0.00% | 14268 | 3981.92 | 0.68% | | 603836 | 海程邦达 | 16.29 | 98.53 | 0.00 | 0.00% | 14117 | 2292.854 | 0.69% | | 600138 | 中青旅 | 9.88 | 55.77 | -0.01 | -0.10% | 63419 | 6263.928 | 0.88% | | 000058 | 深赛格 | 9.40 | 125.36 | -0.01 | -0.11% | 57463 | 5386.76 | 0.58% | | 603729 | 龙韵股份 | 18.07 | -28.41 | -0.02 | -0.11% | 13254 | 2381.386 | 1.42% | | 002291 | 遥望科技 | 6.88 | -6.39 | -0.01 | -0.15% | 194717 | 13308.4 | 2.24% | | 603682 | 锦和商管 | 6.23 | 46.76 | -0.01 | -0.16% | 25330 | 1576.497 | 0.54% | | 301169 | 零点有数 | 44.19 | -54.11 | -0.08 | -0.18% | 3393 | 1498.971 | 0.47% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.02 | -0.23% | 73417 | 6231.19 | 1.17% | | 002027 | 分众传媒 | 7.76 | 20.65 | -0.02 | -0.26% | 375361 | 29196.8 | 0.26% | | 300781 | 因赛集团 | 35.71 | -108.71 | -0.11 | -0.31% | 12118 | 4308.824 | 1.00% | | 000927 | 中国铁物 | 2.81 | 36.09 | -0.01 | -0.35% | 202217 | 5681.68 | 0.33% | | 603117 | 万林物流 | 5.46 | 468.48 | -0.02 | -0.36% | 31231 | 1698.917 | 0.52% | | 002818 | 富森美 | 11.48 | 13.83 | -0.05 | -0.43% | 13234 | 1516.091 | 0.44% | | 603648 | 畅联股份 | 10.90 | 36.01 | -0.06 | -0.55% | 18838 | 2055.445 | 0.52% | | 300071 | 福石控股 | 5.76 | -35.98 | -0.04 | -0.69% | 684596.9 | 39216.83 | 7.24% | | 600861 | 北京人力 | 18.89 | 9.24 | -0.15 | -0.79% | 16851 | 3189.983 | 0.46% | | 600826 | 兰生股份 | 11.35 | 29.23 | -0.10 | -0.87% | 38677 | 4380.947 | 0.53% | | 000796 | 凯撒旅业 | 7.47 | -107.29 | -0.09 | -1.19% | 1284862 | 96636.93 | 9.66% | | 000061 | 农产品 | 10.04 | 59.89 | -0.14 | -1.38% | 593738 | 59401.93 | 3.50% | | 001228 | 永泰运 | 28.38 | 31.76 | -0.40 | -1.39% | 20599 | 5813.329 | 2.58% | | 000069 | 华侨城A | 2.76 | -2.08 | -0.05 | -1.78% | 1501813 | 41873.85 | 2.18% | | 002878 | 元隆雅图 | 19.12 | -24.74 | -0.35 | -1.80% | 115392 | 22161.34 | 4.89% | | 002485 | ST雪发 | 4.52 | -15.28 | -0.15 | -3.21% | 139979 | 6295.34 | 2.57% | | 300612 | 宣亚国际 | 15.64 | -88.68 | -0.53 | -3.28% | 168865 | 26506.13 | 9.39% |
|