中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永泰运(001228)浙江省上涨家数:586下跌家数:118平均涨幅:+1.49%平均换手:4.39%总成交额:2039.25亿元
更新时间：2025-08-11 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份29.78101.99+3.78+14.54%26582078498.7312.59%
300669沪宁股份32.28252.15+3.38+11.70%3736311611.32.05%
301616浙江华业53.5144.20+5.03+10.38%9121446907.0645.61%
301309万得凯33.2023.23+3.06+10.15%7786925358.4131.15%
603617君禾股份8.6540.17+0.79+10.05%29299424968.897.64%
688290景业智能60.10158.00+5.48+10.03%86195.0451361.438.43%
603757大元泵业32.1920.91+2.93+10.01%12382537578.157.52%
603538美诺华28.6885.22+2.61+10.01%514265142512.323.88%
603186华正新材35.07-63.82+3.19+10.01%8287428491.115.84%
002915中欣氟材28.83-51.12+2.62+10.00%701790191945.124.34%
600113浙江东日36.10108.37+3.28+9.99%14904052514.783.62%
605378野马电池27.6451.35+2.51+9.99%12899435320.744.94%
603216梦天家居14.8751.75+1.35+9.99%529627751.552.38%
002364中恒电气18.3086.73+1.66+9.98%52882594526.929.48%
600232金鹰股份7.83298.90+0.71+9.97%19546914895.735.36%
002418康盛股份4.20-54.17+0.38+9.95%142248057154.2912.52%
301157华塑科技55.2791.27+4.97+9.88%6990738505.8333.84%
002164宁波东力11.52112.60+1.01+9.61%150246016310931.32%
300314戴维医疗15.19104.85+1.33+9.60%31210446054.3221.71%
002062宏润建设5.8028.04+0.48+9.02%155103289151.6413.79%
605228神通科技15.443587.32+1.14+7.97%17496926850.374.10%
300181佐力药业20.3826.16+1.47+7.77%45654991278.267.57%
301201诚达药业29.56-94.98+2.08+7.57%10125429244.649.33%
301225恒勃股份84.1964.70+5.89+7.52%4250035086.5614.08%
603075热威股份23.6830.60+1.60+7.25%7149216613.8717.33%
601137博威合金20.1511.62+1.36+7.24%46786092788.415.77%
300033同花顺307.5089.85+20.70+7.22%242087737894.78.79%
000739普洛药业16.7618.74+1.07+6.82%30614950253.62.64%
301095广立微77.40173.30+4.91+6.77%134852105417.87.73%
301316慧博云通50.24370.30+3.15+6.69%303936151197.912.52%
300746汉嘉设计17.20-9.20+1.06+6.57%16617528084.367.50%
002173创新医疗18.72-92.52+1.12+6.36%1456198270145.834.98%
603229奥翔药业11.3244.02+0.67+6.29%54364160158.846.55%
002370亚太药业7.24183.41+0.42+6.16%1861787133750.924.97%
002937兴瑞科技19.3729.41+1.11+6.08%27267451971.889.18%
688255凯尔达38.33417.10+2.17+6.00%63518.9424043.165.78%
603303得邦照明13.6719.49+0.77+5.97%629608428.861.32%
002940昂利康57.50170.52+3.16+5.82%15556086838.578.40%
873152天宏锂电20.93266.49+1.15+5.81%13992030512.3620.51%
688006杭可科技21.4648.13+1.16+5.71%109628.723188.71.82%
301216万凯新材16.40-28.42+0.87+5.60%34438756465.7812.09%
605566福莱蒽特25.03161.70+1.31+5.52%7033217454.395.27%
300878维康药业25.02-19.95+1.30+5.48%9870224127.476.85%
603701德宏股份20.04129.45+1.03+5.42%7947815815.493.04%
603238诺邦股份19.8033.42+1.01+5.38%10863621269.756.12%
600857宁波中百13.61-471.00+0.69+5.34%10689714336.874.77%
300930屹通新材35.6665.40+1.80+5.32%5935521071.1512.60%
603665康隆达27.96-14.68+1.40+5.27%4392312107.392.74%
002131利欧股份4.02313.81+0.20+5.24%9682985386254.316.55%
300539横河精密27.76150.63+1.37+5.19%31945184101.0818.52%
301057汇隆新材20.3868.64+0.99+5.11%4969010019.856.02%
688310迈得医疗18.50-74.47+0.89+5.05%63181.8411631.793.80%
688717艾罗能源61.8445.90+2.93+4.97%53877.2633055.765.55%
300998宁波方正25.821218.76+1.22+4.96%8081620585.687.51%
603926铁流股份13.3730.51+0.62+4.86%17916323984.267.76%
603726朗迪集团19.0320.65+0.88+4.85%12219523005.26.61%
603219富佳股份16.5450.14+0.75+4.75%11436918767.832.04%
601002晋亿实业5.7526.35+0.26+4.74%59185033459.276.20%
688299长阳科技18.19-222.39+0.81+4.66%170091.730640.335.92%
603733仙鹤股份25.2618.36+1.12+4.64%10723326849.511.52%
688581安杰思81.6022.40+3.58+4.59%21203.4217170.455.12%
688701卓锦股份10.32-18.42+0.44+4.45%63040.716421.6944.69%
300068南都电源16.26-7.91+0.68+4.36%964112157180.311.31%
300727润禾材料33.1059.25+1.38+4.35%11312136984.716.99%
002443金洲管道7.0220.47+0.29+4.31%29642920754.875.71%
001306夏厦精密100.10113.09+4.11+4.28%4609745039.3429.74%
300703创源股份32.0147.33+1.31+4.27%25860282057.1515.24%
603611诺力股份26.1914.38+1.07+4.26%17224044455.816.69%
688109品茗科技44.0782.29+1.77+4.18%38576.3316599.934.89%
002534西子洁能14.5945.75+0.58+4.14%28976740830.173.98%
301092争光股份34.3645.74+1.33+4.03%3641912341.86.00%
688611杭州柯林40.8885.61+1.58+4.02%28196.9311400.021.84%
300943春晖智控19.5372.44+0.75+3.99%35008366169.726.06%
002273水晶光电21.6628.09+0.83+3.98%801915.1173151.55.89%
002859洁美科技26.6662.92+0.98+3.82%13016434101.883.21%
002634棒杰股份5.22-3.46+0.19+3.78%24573612570.695.50%
300901中胤时尚18.00-129.08+0.65+3.75%7175412855.842.99%
603222济民健康7.08-42.14+0.25+3.66%23535216675.014.48%
605255天普股份26.35110.19+0.93+3.66%4348711247.683.24%
603607京华激光24.8640.88+0.87+3.63%13090832286.857.33%
603033三维股份12.02-83.85+0.42+3.62%33194441033.633.28%
002586*ST围海3.17-42.62+0.11+3.59%1174103691.431.31%
605018长华集团13.3883.43+0.46+3.56%17672823655.33.77%
603709中源家居15.21-42.20+0.52+3.54%428576476.383.43%
300478杭州高新17.55-100.76+0.60+3.54%23766741298.2819.30%
600366宁波韵升15.00124.21+0.51+3.52%3077609460339.728.95%
002562兄弟科技6.2175.99+0.21+3.50%133829582015.7119.10%
002552宝鼎科技16.7535.49+0.56+3.46%14438223822.094.51%
300553集智股份43.67196.38+1.46+3.46%7473032460.788.78%
002119康强电子17.1471.23+0.57+3.44%28100047958.527.49%
603260合盛硅业54.6143.85+1.80+3.41%8364945274.070.71%
603218日月股份13.1320.57+0.43+3.39%26036533952.332.53%
300145南方泵业4.6045.15+0.15+3.37%2434472109629.112.79%
688288鸿泉物联31.30115.57+1.02+3.37%24300.957541.3732.40%
300020ST银江4.04-3.14+0.13+3.32%27043410822.33.53%
603271永杰新材40.0323.97+1.28+3.30%8435933241.1121.87%
002019亿帆医药15.1747.32+0.48+3.27%25062737572.642.94%
688362甬矽电子33.00106.96+1.04+3.25%93217.4830535.893.33%
603520司太立11.29-105.23+0.35+3.20%13213214715.363.01%
300920润阳科技56.91334.61+1.76+3.19%3540519915.296.39%
603079圣达生物18.8875.42+0.58+3.17%7090313282.194.14%
000913钱江摩托17.2114.53+0.52+3.12%13163822474.822.84%
301032新柴股份13.6040.20+0.41+3.11%9114912364.755.70%
688032禾迈股份110.9551.64+3.34+3.10%19332.7321210.681.56%
002767先锋电子20.62123.38+0.62+3.10%14017228640.6210.77%
300270中威电子8.98-36.87+0.27+3.10%941008374.73.67%
688307中润光学37.9563.44+1.14+3.10%30007.511163.165.16%
603194中力股份43.3620.30+1.28+3.04%4400019019.158.55%
603657春光科技30.88196.26+0.91+3.04%3755511626.242.78%
688296和达科技15.32-86.99+0.45+3.03%33507.895068.9893.12%
603045福达合金18.3974.09+0.54+3.03%518469434.93.83%
300649杭州园林17.39-42.51+0.51+3.02%12541321710.9711.82%
603239浙江仙通16.0323.27+0.47+3.02%549678719.4312.03%
601865福莱特16.70110.89+0.48+2.96%20306433586.21.07%
001256炜冈科技24.5737.46+0.69+2.89%7347317965.1419.10%
688789宏华数科73.8320.38+2.07+2.88%18083.9513283.361.50%
300347泰格医药67.10172.18+1.86+2.85%11042673640.981.95%
603301振德医疗22.8516.77+0.63+2.84%5057811405.121.90%
001211双枪科技25.1567.06+0.69+2.82%234395853.13.50%
002112三变科技13.5535.00+0.37+2.81%17449723588.216.66%
688023安恒信息58.24-54.58+1.59+2.81%33698.8419463.063.30%
002756永兴材料37.4426.33+1.02+2.80%23908890097.716.15%
002332仙琚制药10.7027.14+0.29+2.79%43037345237.344.37%
301052果麦文化65.34149.13+1.76+2.77%4920331924.686.14%
301280珠城科技46.8833.45+1.26+2.76%2845113214.917.50%
002897意华股份40.6977.32+1.08+2.73%7328429624.344.02%
300277海联讯12.98532.96+0.34+2.69%714789171.832.09%
001367海森药业25.5832.28+0.67+2.69%5318413521.8113.74%
300113顺网科技21.0852.99+0.55+2.68%28057659360.635.41%
603823百合花13.0630.01+0.34+2.67%9342312105.232.27%
002095生意宝20.79-222.72+0.54+2.67%82619170093.28%
605020永和股份26.6840.30+0.69+2.65%7971121077.992.10%
600683京投发展4.29-2.82+0.11+2.63%2277479763.833.07%
688449联芸科技46.20255.91+1.16+2.58%58620.9127284.128.37%
300571平治信息31.89-41.11+0.80+2.57%6764221438.245.85%
002522浙江众成5.2766.22+0.13+2.53%38669520282.194.27%
300772运达股份14.3224.88+0.35+2.51%52667474686.87.55%
688079美迪凯12.30-53.06+0.30+2.50%54964.446692.5881.38%
300550和仁科技13.81100.81+0.33+2.45%546117471.912.08%
301567贝隆精密44.8085.77+1.06+2.42%197028768.779.28%
600927永安期货15.6444.95+0.37+2.42%10263215918.120.71%
002326永太科技14.01-26.61+0.33+2.41%47915966630.375.96%
603506南都物业14.0486.26+0.33+2.41%487336798.72.60%
603677奇精机械20.4463.46+0.48+2.40%358837293.51.86%
603799华友钴业44.8615.63+1.05+2.40%796948354562.44.73%
001255博菲电气34.79167.09+0.81+2.38%3343911582.0518.02%
603040新坐标51.7030.70+1.20+2.38%2720213982.312.01%
002188中天服务6.10201.24+0.14+2.35%767314652.172.98%
002099海翔药业6.18-28.29+0.14+2.32%18922711663.461.17%
873223荣亿精密11.12-64.91+0.25+2.30%248662753.4483.05%
603130云中马42.3467.24+0.95+2.30%10313343053.7220.20%
301356天振股份18.7519246.13+0.42+2.29%185433452.53.38%
300316晶盛机电28.7418.70+0.64+2.28%15365343873.581.25%
301097天益医疗47.41-2193.07+1.05+2.26%71493370.33.90%
002067景兴纸业4.52216.58+0.10+2.26%899811.140565.818.03%
603839安正时尚7.70-34.36+0.17+2.26%15584511935.214.01%
688475萤石网络34.5451.84+0.76+2.25%52741.1118231.941.29%
603004鼎龙科技23.7235.57+0.52+2.24%4796711359.548.15%
300913兆龙互连51.1295.15+1.12+2.24%10176451649.333.98%
300032金龙机电5.50-46.16+0.12+2.23%25504213926.43.18%
301008宏昌科技25.3168.69+0.55+2.22%6580816520.735.68%
300306远方信息14.2742.41+0.31+2.22%7979111274.085.06%
603071物产环能13.8711.84+0.30+2.21%388245295.670.70%
600830香溢融通11.1091.22+0.24+2.21%20441922519.034.50%
603500祥和实业11.1039.95+0.24+2.21%59626766355.7917.97%
301535浙江华远20.8972.50+0.45+2.20%7584115750.7912.66%
603505金石资源16.2651.97+0.35+2.20%10879217650.421.29%
603297永新光学89.4545.38+1.91+2.18%1320311725.161.19%
600570恒生电子35.1659.88+0.75+2.18%656740230057.73.47%
600884杉杉股份11.35-97.93+0.24+2.16%1379758155154.57.85%
603177德创环保10.00109.23+0.21+2.15%458884541.972.25%
603215比依股份18.7024.34+0.39+2.13%5656310525.883.02%
600512腾达建设2.40-123.63+0.05+2.13%3848429212.562.42%
300849锦盛新材13.49-79.35+0.28+2.12%418965592.143.45%
000517荣安地产1.93-2.90+0.04+2.12%3385076526.291.36%
600571信雅达18.09118.21+0.37+2.09%18218932746.653.98%
688215瑞晟智能62.25236.20+1.27+2.08%21796.7313503.123.49%
001380华纬科技24.5526.63+0.50+2.08%21289751535.4324.19%
301222浙江恒威30.9527.23+0.63+2.08%136104184.294.64%
688075安旭生物42.9134.93+0.87+2.07%9905.8494225.2050.78%
002064华峰化学7.9319.28+0.16+2.06%29607523392.670.60%
301096百诚医药59.00-50.05+1.19+2.06%4490526320.74.12%
301359东南电子22.8558.70+0.46+2.05%262495951.667.18%
301198喜悦智行12.45-86.66+0.25+2.05%328374059.12.11%
301066万事利16.00112.51+0.32+2.04%401316391.042.13%
002849威星智能16.02104.91+0.32+2.04%6920611029.683.64%
873690捷众科技27.7230.61+0.55+2.02%257897081.0895.98%
300519新光药业17.6454.17+0.35+2.02%7469313106.056.55%
002206海利得6.0714.84+0.12+2.02%36286121829.813.96%
600671天目药业15.2161.61+0.30+2.01%6999110519.785.75%
603595东尼电子19.37472.10+0.38+2.00%489469450.6892.11%
300283温州宏丰7.21-44.87+0.14+1.98%21024715035.726.14%
603213镇洋发展13.9434.41+0.27+1.98%7611010499.871.72%
301077星华新材23.7626.73+0.46+1.97%10722325716.4811.24%
002048宁波华翔21.2617.58+0.41+1.97%35106774192.524.95%
300853申昊科技26.45-15.87+0.51+1.97%7172219022.26.51%
688623双元科技72.7048.93+1.40+1.96%8812.956375.8024.60%
600986浙文互联8.8454.26+0.17+1.96%58934652019.953.96%
605005合兴股份19.3029.46+0.37+1.95%6138311764.331.53%
002632道明光学9.4433.51+0.18+1.94%12870112071.772.22%
002942新农股份18.9342.35+0.36+1.94%335956310.362.45%
603373安邦护卫51.0543.24+0.97+1.94%1998610084.384.40%
688583思看科技97.5168.82+1.85+1.93%8732.3898543.6494.94%
688819天能股份28.5518.85+0.54+1.93%26704.167600.9970.27%
300566激智科技19.9026.27+0.37+1.89%9797219431.54.29%
301295美硕科技26.4499.60+0.49+1.89%250136588.088.51%
601609金田股份8.6425.47+0.16+1.89%85564873508.025.76%
301055张小泉20.06103.05+0.37+1.88%190293795.471.22%
605060联德股份25.0133.10+0.46+1.87%351518773.811.46%
300643万通智控25.5844.32+0.47+1.87%9252624010.954.01%
603316诚邦股份8.87-25.04+0.16+1.84%16369414477.386.19%
300994久祺股份17.7529.11+0.32+1.84%423337487.153.63%
300469信息发展43.60-95.08+0.78+1.82%10579146065.144.49%
688348昱能科技46.5956.44+0.83+1.81%25569.2911883.711.64%
603662柯力传感68.1065.43+1.21+1.81%10164269608.593.62%
300461田中精机21.48-22.60+0.38+1.80%340167274.152.98%
600051宁波联合7.9228.00+0.14+1.80%825596477.222.66%
300076GQY视讯6.80-43.53+0.12+1.80%1191468068.492.81%
603331百达精工11.3492.23+0.20+1.80%761168604.223.76%
603806福斯特14.2531.31+0.25+1.79%38270854246.51.47%
002637赞宇科技10.9130.75+0.19+1.77%889269650.6092.01%
300111向日葵4.02724.19+0.07+1.77%72402428985.196.47%
300795米奥会展15.5240.85+0.27+1.77%271794205.421.57%
688777中控技术48.4335.10+0.83+1.74%118089.557042.61.51%
300784利安科技56.0650.44+0.96+1.74%90075029.885.32%
603897长城科技25.2022.16+0.43+1.74%5183312992.232.51%
003017大洋生物31.7034.96+0.54+1.73%4993215695.157.21%
001238浙江正特44.69923.72+0.76+1.73%74233289.432.32%
688298东方生物28.99-10.13+0.49+1.72%31133.718955.2281.54%
002263大东南3.55209.04+0.06+1.72%111848239561.695.95%
300512中亚股份9.47167.81+0.16+1.72%490944611.061.50%
300411金盾股份14.24402.48+0.24+1.71%33936647898.7410.98%
603168莎普爱思8.33-26.34+0.14+1.71%587964855.761.82%
300766每日互动37.68-191.93+0.63+1.70%317781119176.28.87%
600763通策医疗46.0940.25+0.77+1.70%9343342888.422.09%
301053远信工业31.2453.87+0.52+1.69%187325839.742.47%
301255通力科技31.87102.40+0.53+1.69%249747928.716.56%
300763锦浪科技61.0428.07+1.01+1.68%14610988051.014.54%
836395朗鸿科技14.5534.65+0.24+1.68%190242757.9711.83%
603225新凤鸣12.7417.16+0.21+1.68%13968417642.60.92%
301398星源卓镁40.0456.33+0.66+1.68%246899847.627.38%
603618杭电股份6.6834.53+0.11+1.67%15005010008.532.17%
605088冠盛股份42.2227.12+0.69+1.66%6352926736.153.18%
605066天正电气7.9631.85+0.13+1.66%63282851048.6212.60%
002006精工科技17.1666.95+0.28+1.66%19711033872.733.79%
688039当虹科技53.97-65.58+0.87+1.64%10429955538.419.43%
603788宁波高发16.7519.05+0.27+1.64%533158933.052.39%
002615哈尔斯8.7113.70+0.14+1.63%17072714795.825.58%
300893松原安全25.6129.74+0.41+1.63%3911610003.582.47%
605166聚合顺12.5212.68+0.20+1.62%20340625381.996.46%
301539宏鑫科技20.8165.02+0.33+1.61%262115473.683.49%
688005容百科技22.7274.75+0.36+1.61%186839.142226.944.02%
300234开尔新材5.69111.59+0.09+1.61%1222956903.373.56%
603015弘讯科技12.7573.44+0.20+1.59%8840311212.352.19%
300244迪安诊断16.05-24.99+0.25+1.58%18194629035.473.63%
300729乐歌股份14.8216.45+0.23+1.58%6790510027.992.12%
603816顾家家居26.4614.35+0.41+1.57%4201011092.960.52%
002472双环传动35.6027.98+0.55+1.57%17200161160.962.28%
301388欣灵电气32.38219.40+0.50+1.57%3659011779.7413.38%
300611美力科技25.3142.89+0.39+1.57%8851322356.865.97%
603173福斯达44.1522.70+0.68+1.56%2539111156.715.13%
601599浙文影业3.9136.64+0.06+1.56%38713315191.573.34%
603456九洲药业18.4524.98+0.28+1.54%35541365083.34.00%
688606奥泰生物75.2918.72+1.14+1.54%6932.6195203.6750.87%
002703浙江世宝12.5858.77+0.19+1.53%12128815202.222.07%
603305旭升集团13.9337.44+0.21+1.53%22949031969.512.41%
603600永艺股份11.2911.99+0.17+1.53%751718445.912.51%
603093南华期货21.9229.19+0.33+1.53%17308537763.572.84%
300351永贵电器17.3861.87+0.26+1.52%24364941940.419.30%
603908牧高笛26.7930.17+0.40+1.52%186764967.762.00%
603311金海高科12.0731.67+0.18+1.51%378034537.161.60%
600330天通股份8.05107.52+0.12+1.51%38683931074.723.14%
301119正强股份41.7239.50+0.62+1.51%4059216907.714.83%
301073君亭酒店22.95190.74+0.34+1.50%6207814209.793.48%
301585蓝宇股份35.3241.39+0.52+1.49%169485972.946.52%
603700宁水集团12.9137.76+0.19+1.49%348834484.041.73%
603076乐惠国际28.60129.73+0.42+1.49%276357885.742.29%
600580卧龙电驱24.3045.28+0.35+1.46%1002930244236.36.42%
002196方正电机9.06-128.20+0.13+1.46%29685326950.956.09%
301212联盛化学28.74151.91+0.41+1.45%155604460.441.66%
301218华是科技23.95304.64+0.34+1.44%266186355.513.80%
002730电光科技17.6668.96+0.25+1.44%8460514860.392.45%
301279金道科技24.8566.41+0.35+1.43%336828330.39.08%
603070万控智造14.2357.93+0.20+1.43%270343825.910.68%
603877太平鸟14.9631.52+0.21+1.42%203773035.110.43%
603578三星新材14.30-33.98+0.20+1.42%323754609.591.80%
301607富特科技35.0757.81+0.49+1.42%3230411427.49.78%
300637扬帆新材12.19-126.86+0.17+1.41%9031410977.643.85%
300796贝斯美10.81-144.55+0.15+1.41%9607810337.462.66%
301019宁波色母18.0728.69+0.25+1.40%345596223.873.10%
605177东亚药业21.75-18.96+0.30+1.40%290546258.52.58%
688571杭华股份8.8226.23+0.12+1.38%51710.174549.0471.23%
301082久盛电气19.12-89.07+0.26+1.38%461368781.422.21%
688549中巨芯-U8.099573.71+0.11+1.38%132471.110704.182.29%
300863卡倍亿36.0439.81+0.49+1.38%237668542.71.31%
603289泰瑞机器10.3040.15+0.14+1.38%428544398.441.46%
002082万邦德7.39108.13+0.10+1.37%1315399655.032.38%
002135东南网架4.4433.44+0.06+1.37%1403366214.631.34%
688088虹软科技48.85101.97+0.66+1.37%54376.4926547.51.36%
002725跃岭股份14.0969.47+0.19+1.37%15133421191.147.14%
600152维科技术6.68-69.20+0.09+1.37%19147212742.623.62%
002515金字火腿7.45143.46+0.10+1.36%29894322243.32.57%
301368丰立智能65.58813.06+0.88+1.36%4447629141.696.94%
688092爱科科技25.5634.63+0.34+1.35%12962.683296.451.57%
300582英飞特14.30425.91+0.19+1.35%11556316517.085.22%
605555德昌股份17.3420.64+0.23+1.34%8439114625.41.74%
300894火星人14.35-73.23+0.19+1.34%635209093.62.16%
605277新亚电子25.6951.89+0.34+1.34%20399252410.126.50%
301353普莱得27.3442.07+0.36+1.33%2145258506.73%
605056咸亨国际15.2126.48+0.20+1.33%348715288.430.86%
603048浙江黎明19.7858.98+0.26+1.33%366097223.682.49%
605268王力安防9.9730.37+0.13+1.32%713047081.7291.63%
603055台华新材10.0212.07+0.13+1.31%730937299.10.83%
603085天成自控11.61-825.90+0.15+1.31%741488605.6491.87%
600521华海药业20.9027.32+0.27+1.31%27261456843.831.87%
000559万向钱潮7.7926.65+0.10+1.30%29043822547.590.88%
605259绿田机械28.1023.44+0.36+1.30%5687316052.433.30%
603822嘉澳环保60.14-12.12+0.77+1.30%123327465.821.61%
300666江丰电子69.7337.14+0.89+1.29%5610338966.852.54%
301507民生健康15.7058.51+0.20+1.29%6502810151.725.88%
001336楚环科技24.3784.69+0.31+1.29%162883984.293.50%
001225和泰机电40.9355.40+0.52+1.29%106794367.95.08%
301081严牌股份11.0662.37+0.14+1.28%294713242.831.37%
300025华星创业7.19-45.73+0.09+1.27%16846012102.573.33%
300838浙江力诺15.98122.57+0.20+1.27%219513494.932.16%
301399英特科技24.2079.79+0.30+1.26%16782839377.6230.69%
603178圣龙股份18.64-2166.61+0.23+1.25%317425904.811.34%
605303园林股份13.00-11.14+0.16+1.25%365714747.632.27%
300488恒锋工具36.1647.64+0.44+1.23%4503316205.753.12%
000906浙商中拓6.6214.81+0.08+1.22%838035504.991.20%
600987航民股份7.4710.48+0.09+1.22%1275659457.051.25%
002590万安科技14.1233.18+0.17+1.22%12378317442.712.50%
603767中马传动30.13382.65+0.36+1.21%499487151324.216.18%
600596新安股份10.17-560.27+0.12+1.19%18923019161.721.40%
605377华旺科技9.3312.90+0.11+1.19%429483986.420.77%
300839博汇股份13.66-14.45+0.16+1.19%15152020812.035.73%
605580恒盛能源18.0132.34+0.21+1.18%11822221242.744.22%
300118东方日升10.39-3.46+0.12+1.17%24573525416.242.65%
300992泰福泵业28.60111.92+0.33+1.17%7332120847.159.48%
600491龙元建设3.47-11.36+0.04+1.17%2497178604.4491.63%
002103广博股份10.4234.95+0.12+1.17%12391712847.33.29%
600216浙江医药15.7310.36+0.18+1.16%20599632138.682.14%
301390经纬股份39.3566.27+0.45+1.16%134905283.624.64%
603917合力科技14.01-170.93+0.16+1.16%536447512.562.63%
688203海正生材14.0498.70+0.16+1.15%64177.038896.2585.45%
603703盛洋科技10.70-128.88+0.12+1.13%694077410.681.67%
600477杭萧钢构2.6941.31+0.03+1.13%2444236561.341.03%
603282亚光股份18.8829.49+0.21+1.12%239704517.363.73%
603931格林达27.0337.46+0.30+1.12%347369402.341.74%
002863今飞凯达5.4248.56+0.06+1.12%1069065795.251.78%
002372伟星新材10.8818.98+0.12+1.12%884819618.6490.60%
601116三江购物10.8937.05+0.12+1.11%9464510279.31.73%
300548长芯博创91.72165.08+1.01+1.11%183394168214.46.82%
603277银都股份17.2618.38+0.19+1.11%312885410.710.51%
605155西大门13.6621.42+0.15+1.11%538917305.472.84%
002896中大力德97.07259.30+1.05+1.09%264531256178.413.46%
300266兴源环境2.78-14.02+0.03+1.09%2842457898.21.83%
688365光云科技16.75-88.89+0.18+1.09%125635.821085.142.95%
002389航天彩虹27.04489.49+0.29+1.08%4869761310874.91%
300441鲍斯股份8.406.62+0.09+1.08%15001512597.882.39%
688306均普智能10.37780.97+0.11+1.07%171525.117813.931.40%
002718友邦吊顶18.09-21.29+0.19+1.06%134952429.762.07%
605080浙江自然26.8115.65+0.28+1.06%194345206.321.38%
600226亨通股份2.8843.62+0.03+1.05%37050310606.831.25%
002648卫星化学19.229.78+0.20+1.05%42905282323.951.27%
300897山科智能29.1254.97+0.30+1.04%336009748.783.83%
002115三维通信8.74-24.79+0.09+1.04%61398753652.058.16%
603120肯特催化41.2838.68+0.42+1.03%172987120.7297.81%
300817双飞集团23.6176.62+0.24+1.03%4590710867.463.66%
605116奥锐特23.6224.47+0.24+1.03%402309437.711.01%
603172万丰股份17.8155.41+0.18+1.02%185623297.43.71%
603091众鑫股份64.9519.94+0.65+1.01%45322948.072.22%
300695兆丰股份100.0070.52+1.00+1.01%1838318638.511.80%
603901永创智能11.04302.59+0.11+1.01%11148812304.092.32%
600768宁波富邦13.05293.72+0.13+1.01%367324775.762.75%
300360炬华科技16.1011.38+0.16+1.00%8802014135.191.76%
605507国邦医药23.3115.65+0.23+1.00%8228319166.72.73%
688184ST帕瓦10.15-2.38+0.10+1.00%10615.281072.8241.06%
601108财通证券8.2517.63+0.08+0.98%36296429901.740.78%
002236大华股份16.5418.13+0.16+0.98%25825342615.11.22%
833030立方控股31.28-30.48+0.30+0.97%217666755.2623.84%
300349金卡智能12.6217.32+0.12+0.96%734239231.81.98%
834058华洋赛车35.0031.03+0.33+0.95%30091051.4291.09%
601579会稽山19.1346.38+0.18+0.95%7426414205.231.55%
601022宁波远洋9.6122.38+0.09+0.95%1042929999.364.19%
002641公元股份4.2838.29+0.04+0.94%952384068.320.84%
301252同星科技30.1941.18+0.28+0.94%8220224461.4617.38%
002617露笑科技7.5552.67+0.07+0.94%33759325436.321.78%
301469恒达新材29.3340.37+0.27+0.93%136713990.062.97%
300133华策影视7.6347.50+0.07+0.93%39471930094.662.43%
001228永泰运26.2530.07+0.24+0.92%138493625.971.33%
300626华瑞股份12.04-334.45+0.11+0.92%476155711.552.69%
300587天铁科技7.681510.02+0.07+0.92%29082822144.892.85%
300451创业慧康5.50-42.28+0.05+0.92%58858232218.164.33%
300710万隆光电20.91-9.94+0.19+0.92%281345853.793.50%
603073彩蝶实业18.8823.00+0.17+0.91%192203623.595.14%
600814杭州解百7.7927.14+0.07+0.91%543984218.790.75%
603290斯达半导91.3248.73+0.81+0.89%7032964179.872.94%
002344海宁皮城4.5264.80+0.04+0.89%1133885092.080.88%
300882万胜智能16.9943.43+0.15+0.89%7049911953.482.65%
603095越剑智能16.0234.49+0.14+0.88%266014251.391.03%
603949雪龙集团19.4969.43+0.17+0.88%249674859.031.19%
603272联翔股份19.51138.74+0.17+0.88%124972428.191.21%
601878浙商证券11.4822.86+0.10+0.88%49448256794.261.08%
002801微光股份35.6934.92+0.31+0.88%33074117872.86%
300837浙矿股份25.3573.42+0.22+0.88%142843608.732.02%
002493荣盛石化9.22121.10+0.08+0.88%18716717131.610.20%
832149利尔达15.07-80.00+0.13+0.87%516507763.7294.48%
002322理工能科12.8318.08+0.11+0.86%296443795.290.81%
301275汉朔科技57.4435.11+0.49+0.86%160919207.255.07%
600633浙数文化14.0724.06+0.12+0.86%31752544694.212.50%
603606东方电缆48.9132.79+0.41+0.85%6522731863.950.95%
002712思美传媒6.02-75.70+0.05+0.84%942915671.811.74%
003011海象新材21.9335.30+0.18+0.83%266775825.673.42%
603258电魂网络23.20-399.12+0.19+0.83%297186884.921.23%
300898熊猫乳品27.1037.53+0.22+0.82%280077568.1692.44%
002021中捷资源2.47154.77+0.02+0.82%2762346810.932.31%
002489浙江永强3.7113.96+0.03+0.82%2352808733.051.23%
601877正泰电器23.5012.76+0.19+0.82%13276631117.780.62%
603711香飘飘13.7327.10+0.11+0.81%301624129.320.73%
920118太湖远大27.6323.88+0.22+0.80%37871048.3711.72%
605179一鸣食品20.12253.03+0.16+0.80%344766932.110.86%
603948建业股份21.4217.42+0.17+0.80%210884507.171.30%
301459丰茂股份48.0032.44+0.38+0.80%184328816.97.06%
000411英特集团11.3811.43+0.09+0.80%576316527.481.79%
605162新中港8.9126.13+0.07+0.79%955348445.3512.39%
600865百大集团9.1130.26+0.07+0.77%423403843.361.13%
830974凯大催化9.1292.03+0.07+0.77%185871694.3511.44%
002375亚厦股份4.0117.64+0.03+0.75%948233791.860.71%
600798宁波海运4.0418672.70+0.03+0.75%25687810352.222.13%
002479富春环保5.4114.72+0.04+0.74%1061765720.461.23%
688320禾川科技47.46-40.49+0.35+0.74%41468.9919725.023.74%
300792壹网壹创25.8184.11+0.19+0.74%6543316892.363.08%
603208江山欧派14.9931.79+0.11+0.74%209663137.181.18%
300969恒帅股份84.8949.85+0.62+0.74%2434620536.158.02%
002020京新药业19.2623.55+0.14+0.73%46126088658.377.03%
601113华鼎股份4.139.07+0.03+0.73%1344695549.311.22%
300250初灵信息16.91-67.61+0.12+0.71%6557011099.354.16%
002247聚力文化2.8310.50+0.02+0.71%1897985377.532.95%
002250联化科技9.9760.51+0.07+0.71%35895135591.913.96%
688616西力科技14.3823.99+0.10+0.70%23997.523438.4771.34%
301113雅艺科技23.21186.64+0.16+0.69%124992890.352.27%
603237五芳斋17.7020.93+0.12+0.68%237554185.981.95%
002840华统股份10.6432.38+0.07+0.66%722067665.081.15%
300652雷迪克59.8765.35+0.39+0.66%3769722631.673.15%
002860星帅尔13.8632.13+0.09+0.65%12929317933.533.70%
605158华达新材9.3824.31+0.06+0.64%585455488.331.14%
600724宁波富达4.7734.45+0.03+0.63%839173996.860.58%
605337李子园12.8921.58+0.08+0.62%471946063.111.21%
300307慈星股份8.0648.13+0.05+0.62%15180412221.031.94%
603558健盛集团9.7911.49+0.06+0.62%599535845.731.70%
601177杭齿前进19.6033.03+0.12+0.62%30052558760.047.51%
603610麒盛科技13.0929.70+0.08+0.61%18585424134.345.27%
000156华数传媒8.2927.77+0.05+0.61%1182859800.320.70%
601921浙版传媒8.3116.29+0.05+0.61%13094410857.870.59%
603551奥普科技11.6415.34+0.07+0.61%165531926.980.43%
001358兴欣新材24.9640.26+0.15+0.60%210525227.254.13%
600235民丰特纸6.7152.77+0.04+0.60%707774733.712.01%
002133广宇集团3.37-2.48+0.02+0.60%1618405451.92.10%
002050三花智控27.0133.89+0.16+0.60%462043124919.21.25%
300163先锋新材3.3876.30+0.02+0.60%2043276910.7294.80%
600460士兰微27.09117.48+0.16+0.59%4547271227892.73%
600699均胜电子18.7726.34+0.11+0.59%27950952344.992.06%
603105芯能科技8.5622.53+0.05+0.59%867147393.571.73%
300880迦南智能20.6022.46+0.12+0.59%259675343.321.33%
600261阳光照明3.4521.83+0.02+0.58%1349674639.381.01%
002044美年健康5.2570.01+0.03+0.57%67109835162.421.73%
301193家联科技19.47-330.01+0.11+0.57%252414936.521.87%
605008长鸿高科14.33697.38+0.08+0.56%220863166.560.34%
601789宁波建工5.4119.63+0.03+0.56%21981011874.772.02%
300768迪普科技18.0872.19+0.10+0.56%9769617615.842.32%
605488福莱新材32.6763.34+0.18+0.55%8874328889.373.20%
603995甬金股份18.208.46+0.10+0.55%426717746.1691.17%
300879大叶股份33.1840.74+0.18+0.55%5717018901.322.84%
603088宁波精达9.2331.40+0.05+0.54%878548085.42.02%
003026中晶科技35.72161.81+0.19+0.53%2901310350.683.03%
600537亿晶光电3.78-2.32+0.02+0.53%96556236259.748.16%
834062科润智控11.3741.99+0.06+0.53%377964307.0422.83%
000705浙江震元9.4861.67+0.05+0.53%1033059775.843.66%
600032浙江新能7.6338.42+0.04+0.53%637374839.330.27%
605358立昂微24.84-58.80+0.13+0.53%9532023709.741.42%
603583捷昌驱动38.2744.99+0.20+0.53%10070238555.922.63%
600790轻纺城3.8348.90+0.02+0.52%698012666.190.48%
603568伟明环保19.1812.08+0.10+0.52%420908043.920.25%
002154报喜鸟3.8613.57+0.02+0.52%2032087844.291.43%
605138盛泰集团7.7971.85+0.04+0.52%1128388757.642.03%
603181皇马科技15.6022.31+0.08+0.52%24321237722.854.13%
605500森林包装9.9221.49+0.05+0.51%710807023.3911.72%
300604长川科技44.0341.40+0.22+0.50%11239049562.282.31%
600933爱柯迪18.3018.68+0.09+0.49%14853027214.471.52%
300078思创医惠4.07-10.04+0.02+0.49%36505314798.833.28%
600120浙江东方6.1119.87+0.03+0.49%40373024626.471.18%
600796钱江生化6.1232.79+0.03+0.49%690994227.92.23%
301065本立科技25.2742.37+0.12+0.48%366039226.5114.24%
834770艾能聚19.5875.34+0.09+0.46%481779379.2215.88%
603391力聚热能40.0614.41+0.18+0.45%66762672.112.93%
002214*ST大立11.15-17.95+0.05+0.45%286893200.10.60%
600572康恩贝4.6119.53+0.02+0.44%23945211011.320.95%
603210泰鸿万立20.7738.61+0.09+0.44%205924273.972.80%
873527夜光明21.0551.65+0.09+0.43%75641590.4992.08%
002677浙江美大7.09111.50+0.03+0.42%438833103.260.83%
002761浙江建投9.7348.46+0.04+0.41%23251722562.222.15%
300426华智数媒9.74-66.24+0.04+0.41%800367827.6492.00%
300718长盛轴承96.71125.68+0.39+0.40%163635158575.68.44%
603320迪贝电气19.9541.62+0.08+0.40%288365726.771.93%
603165荣晟环保12.4812.80+0.05+0.40%306093806.221.12%
603049中策橡胶45.2811.27+0.18+0.40%202219147.232.38%
002043兔宝宝10.1414.07+0.04+0.40%664086730.590.90%
002440闰土股份7.6433.03+0.03+0.39%772885888.080.82%
688469芯联集成-U5.14-54.91+0.02+0.39%580471.929885.561.31%
831906舜宇精工24.0895.83+0.09+0.38%103262481.5033.11%
002056横店东磁16.1613.61+0.06+0.37%28252045541.381.74%
605336帅丰电器16.1980.74+0.06+0.37%207583363.581.13%
300558贝达药业67.6070.31+0.25+0.37%8259355704.121.97%
002003伟星股份10.9417.69+0.04+0.37%517135672.850.51%
002508老板电器19.4812.12+0.07+0.36%412398022.010.44%
600267海正药业11.1924.53+0.04+0.36%19958022293.811.67%
600776东方通信11.31-350.29+0.04+0.35%11148312615.941.17%
300144宋城演艺8.5421.47+0.03+0.35%26690022761.131.13%
002415海康威视28.8721.21+0.10+0.35%486861140435.90.53%
300412迦南科技5.7977.23+0.02+0.35%21114812201.484.51%
002034旺能环境17.4113.02+0.06+0.35%393166838.260.91%
600126杭钢股份8.78-42.53+0.03+0.34%43726838412.461.29%
300100双林股份46.8946.33+0.16+0.34%263322124155.94.77%
300439美康生物11.8221.70+0.04+0.34%697248181.232.38%
001335信凯科技38.7831.17+0.13+0.34%106674126.784.65%
603997继峰股份11.95-31.47+0.04+0.34%826109890.680.65%
000631顺发恒业3.0584.33+0.01+0.33%822322505.470.34%
002758浙农股份9.1612.52+0.03+0.33%447714089.180.86%
600176中国巨石12.3417.49+0.04+0.33%26683832909.240.67%
600668尖峰集团12.477.49+0.04+0.32%9479211817.722.30%
688130晶华微25.22-158.25+0.08+0.32%46181.9811630.547.66%
002403爱仕达15.8511980.97+0.05+0.32%15633024675.565.26%
002144宏达高科12.6981.17+0.04+0.32%371764713.442.70%
603171税友股份49.00190.64+0.15+0.31%4510822122.871.11%
002404嘉欣丝绸6.6823.13+0.02+0.30%741844958.91.63%
688360德马科技23.6060.47+0.07+0.30%102042.724302.974.04%
603010万盛股份10.2789.77+0.03+0.29%310653190.530.53%
600352浙江龙盛10.6115.49+0.03+0.28%20103721218.130.62%
603300海南华铁10.8033.66+0.03+0.28%81166687626.514.08%
601018宁波港3.6814.47+0.01+0.27%30900311350.130.20%
001333光华股份22.3419.66+0.06+0.27%294556560.616.69%
603896寿仙谷22.4428.52+0.06+0.27%211744750.451.07%
002061浙江交科4.138.20+0.01+0.24%28979911955.471.11%
002931锋龙股份16.98224.61+0.04+0.24%9636516402.044.80%
603661恒林股份30.1819.78+0.07+0.23%69702100.690.50%
603195公牛集团47.6019.94+0.11+0.23%2826413452.220.16%
300645正元智慧18.84253.19+0.04+0.21%6266711770.674.50%
002224三力士4.7290.18+0.01+0.21%1828578655.22.27%
600982宁波能源4.7517.77+0.01+0.21%1870638894.111.67%
003025思进智能14.9322.69+0.03+0.20%636209468.672.67%
600526菲达环保4.9818.16+0.01+0.20%863384297.241.21%
001356富岭股份14.9643.78+0.03+0.20%529897922.594.23%
000963华东医药42.5520.94+0.08+0.19%9684841233.130.55%
600114东睦股份26.9035.40+0.05+0.19%312297844815.07%
002563森马服饰5.5314.82+0.01+0.18%21201711732.170.96%
603556海兴电力27.8314.56+0.05+0.18%3748310436.110.77%
605011杭州热电22.5444.26+0.04+0.18%319667158.40.80%
601689拓普集团46.6927.78+0.08+0.17%219033102643.41.26%
603231索宝蛋白17.5225.94+0.03+0.17%259084535.52.44%
002010传化智联6.0394.16+0.01+0.17%37350922454.911.34%
603667五洲新春38.46154.11+0.06+0.16%20343478264.325.56%
600173卧龙新能6.45420.19+0.01+0.16%946016119.061.35%
003030祖名股份19.89-60.90+0.03+0.15%158383151.281.96%
601882海天精工20.1221.37+0.03+0.15%388887804.330.74%
603116红蜻蜓6.75-44.26+0.01+0.15%608014091.591.06%
831855浙江大农20.6633.90+0.03+0.15%59291224.3680.88%
301203国泰环保34.9222.28+0.05+0.14%158035510.973.60%
605318法狮龙29.55-96.05+0.04+0.14%200685894.931.60%
301448开创电气30.1957.72+0.04+0.13%124603764.452.60%
002276万马股份15.5744.30+0.02+0.13%698695.11086536.95%
300673佩蒂股份15.9724.42+0.02+0.13%466817433.52.88%
000925众合科技8.094732.40+0.01+0.12%13756111113.72.04%
836961西磁科技41.40237.86+0.05+0.12%193477979.9485.16%
002434万里扬8.4643.16+0.01+0.12%46954439840.963.58%
870656海昇药业18.6339.43+0.02+0.11%96161791.643.85%
002569*ST步森9.44-28.58+0.01+0.11%138231289.80.99%
600283钱江水利10.0023.49+0.01+0.10%773697726.81.42%
300984金沃股份61.33233.38+0.06+0.10%2753216925.043.43%
870508丰安股份21.5839.97+0.02+0.09%62191342.0891.52%
002284亚太股份11.4933.63+0.01+0.09%12652814548.191.73%
601233桐昆股份12.3524.09+0.01+0.08%24027329657.241.00%
603602纵横通信15.86154.75+0.01+0.06%7838412429.213.42%
002085万丰奥威16.5250.00+0.01+0.06%41041567724.211.93%
603310巍华新材20.8436.69+0.01+0.05%10950022497.0515.85%
301237和顺科技38.68-56.18+0.01+0.03%121604708.333.10%
600052东望时代4.58-8.800.000.00%1013254633.651.20%
600059古越龙山9.8244.190.000.00%713107004.740.78%
600208衢州发展--------------
600576祥源文旅7.6248.500.000.00%1141368681.381.73%
002122汇洲智能4.00-23.160.000.00%36710314646.181.85%
002381双箭股份7.1722.730.000.00%626334476.691.94%
002687乔治白4.9130.520.000.00%812123992.091.96%
603008喜临门16.3519.020.000.00%10672417271.052.87%
603789*ST星农5.51-8.270.000.00%363222007.91.40%
300401花园生物15.6927.140.000.00%15047623591.792.81%
603605珀莱雅82.5819.960.000.00%5005941184.841.27%
838701豪声电子19.7452.460.000.00%108302134.161.08%
300698万马科技47.06140.650.000.00%8860841993.327.47%
300813泰林生物24.67279.290.000.00%298417421.6093.92%
605117德业股份52.5014.690.000.00%14756477212.091.63%
688565力源科技11.47350.110.000.00%92926.0110516.566.21%
002126银轮股份29.8530.98-0.01-0.03%27157781361.313.46%
605068明新旭腾21.52-19.97-0.01-0.05%7207815538.514.45%
605028世茂能源20.9919.69-0.01-0.05%220954624.371.38%
300203聚光科技20.2642.96-0.01-0.05%11431523162.662.55%
603338浙江鼎力51.7914.13-0.03-0.06%5293527361.921.05%
603103横店影视16.70381.50-0.01-0.06%5367589650.85%
603867新化股份27.3023.67-0.02-0.07%299448203.061.55%
838227美登科技69.2463.38-0.06-0.09%58604048.7523.33%
301141中科磁业68.76328.59-0.06-0.09%8016354764.0318.01%
301335天元宠物32.0983.77-0.03-0.09%3283010499.276.47%
301004嘉益股份69.3912.98-0.08-0.12%85965970.750.64%
605055迎丰股份8.1391.85-0.01-0.12%49174740439.9911.18%
603685晨丰科技15.73616.80-0.02-0.13%289784536.482.14%
000967盈峰环境6.9041.89-0.01-0.14%32911222816.511.04%
002488金固股份13.14622.48-0.02-0.15%433205698.910.47%
300329海伦钢琴12.13-29.55-0.02-0.16%16043619601.956.36%
300459汤姆猫5.64-21.59-0.01-0.18%126290171053.113.84%
600704物产中大5.438.68-0.01-0.18%51912128204.571.00%
300743天地数码21.2531.63-0.04-0.19%357637627.6092.81%
002388ST新亚4.55-10.24-0.01-0.22%1204975508.492.38%
002001新和成22.6210.11-0.05-0.22%19407743881.40.64%
300357我武生物26.0443.29-0.06-0.23%10919828666.092.26%
002011盾安环境12.4212.56-0.03-0.24%12934616069.211.41%
605007五洲特纸12.3420.09-0.03-0.24%328224061.730.82%
600177雅戈尔7.4012.96-0.02-0.27%13657510115.290.30%
603266天龙股份22.0442.63-0.06-0.27%6282113845.853.16%
002266浙富控股3.6520.45-0.01-0.27%92297033581.351.88%
873679前进科技21.76153.14-0.06-0.27%74091612.282.83%
688127蓝特光学28.0247.71-0.08-0.28%68753.3319301.281.71%
600130*ST波导3.46668.23-0.01-0.29%1303834521.561.74%
002520日发精机6.88-7.45-0.02-0.29%42869929470.245.98%
600797浙大网新9.86-158.11-0.03-0.30%53398852684.055.20%
002430杭氧股份22.6823.49-0.07-0.31%6422614585.330.66%
002244滨江集团9.7010.55-0.03-0.31%28929928179.941.08%
002124天邦食品3.056.90-0.01-0.33%44862313713.72.27%
002032苏泊尔51.1818.05-0.18-0.35%167618585.770.21%
603557ST起步2.73-14.83-0.01-0.36%1230393369.231.97%
300027华谊兄弟2.72-30.64-0.01-0.37%91489824793.643.68%
003036泰坦股份18.5145.85-0.07-0.38%10877820296.345.04%
605369拱东医疗20.8829.91-0.08-0.38%328776845.8311.49%
836270天铭科技17.7831.76-0.07-0.39%123282204.2461.52%
002624完美世界15.22-30.90-0.06-0.39%44899168443.412.46%
873169七丰精工39.39221.70-0.16-0.40%3888315428.247.65%
603379三美股份51.0030.38-0.22-0.43%6407232751.931.05%
003041真爱美家27.4215.34-0.12-0.44%139483826.151.02%
301556托普云农111.8276.93-0.49-0.44%2373526421.1212.26%
834639晨光电缆9.12234.47-0.04-0.44%371233394.2463.17%
430685新芝生物16.5533.51-0.08-0.48%144752401.4962.64%
603337杰克股份44.5924.42-0.22-0.49%3582016065.980.76%
605009豪悦护理40.7822.35-0.21-0.51%2703111015.331.26%
000795英洛华11.4651.90-0.06-0.52%41522347519.113.66%
301009可靠股份15.21131.56-0.08-0.52%12426018684.348.23%
002633申科股份16.67358.28-0.09-0.54%394146556.052.64%
601339百隆东方5.5316.48-0.03-0.54%1643809135.051.10%
600415小商品城19.1833.24-0.12-0.62%46375889213.510.85%
603129春风动力253.2024.00-1.63-0.64%1371334591.10.90%
603889新澳股份6.1010.28-0.04-0.65%795354850.651.10%
002574明牌珠宝5.91-76.91-0.04-0.67%22091212983.64.18%
002444巨星科技32.4016.46-0.23-0.70%9403330795.60.82%
002318久立特材22.5214.18-0.16-0.71%89741202260.94%
002532天山铝业9.619.33-0.07-0.72%30086828845.190.73%
603687大胜达7.8336.42-0.06-0.76%1033828114.971.88%
600023浙能电力5.229.98-0.04-0.76%32220416837.960.24%
603081大丰实业12.8587.75-0.10-0.77%15577120092.773.59%
001278一彬科技20.07549.23-0.16-0.79%17690934254.3435.01%
688141杰华特29.88-26.30-0.24-0.80%145565.343622.425.51%
001222源飞宠物20.7925.92-0.17-0.81%262095449.423.34%
920682球冠电缆10.7127.19-0.09-0.83%806018651.9624.28%
000980众泰汽车2.36-12.18-0.02-0.84%205643948468.414.09%
300435中泰股份17.06-137.35-0.15-0.87%9831516704.612.67%
601528瑞丰银行5.635.67-0.05-0.88%1326597484.190.76%
601567三星医疗23.4013.79-0.21-0.89%22073551588.71.57%
600926杭州银行16.246.31-0.15-0.92%36718459707.50.51%
000909ST数源6.34-44.26-0.06-0.94%364712314.490.83%
603089正裕工业16.5846.17-0.16-0.96%13610222612.695.67%
002203海亮股份12.1433.98-0.12-0.98%38313346425.771.93%
603298杭叉集团21.2413.38-0.21-0.98%6643014123.060.51%
603980吉华集团5.9693.89-0.06-1.00%24909014882.563.68%
605077华康股份17.6719.87-0.18-1.01%288765112.390.96%
002427尤夫股份7.641599.32-0.08-1.04%21940816686.282.23%
600160巨化股份28.1430.91-0.32-1.12%25757372800.130.95%
603321梅轮电梯8.9447.70-0.11-1.22%749736724.032.48%
600273嘉化能源8.9211.43-0.11-1.22%20225618083.531.49%
301317鑫磊股份36.3413.18-0.45-1.22%4518116470.210.09%
301056森赫股份11.9837.68-0.15-1.24%648327794.593.68%
001270*ST铖昌42.56649.75-0.54-1.25%7628733792.23.75%
300953震裕科技105.4266.66-1.37-1.28%6063264313.554.86%
002570贝因美7.2763.50-0.10-1.36%1600447116318.914.82%
002120韵达股份8.5213.55-0.12-1.39%90505676859.663.21%
300911亿田智能51.56-453.24-0.74-1.41%3703519216.862.19%
601916浙商银行3.386.10-0.05-1.46%214644872652.231.00%
605003众望布艺22.8131.41-0.34-1.47%200634606.811.82%
002142宁波银行28.286.78-0.43-1.50%22230863020.130.34%
002686亿利达7.02158.78-0.11-1.54%17512212365.93.35%
603637镇海股份11.4728.89-0.18-1.55%721198233.793.02%
002779中坚科技96.10234.07-1.51-1.55%6933767134.814.18%
002795永和智控5.68-8.62-0.09-1.56%36308920647.158.35%
301550斯菱股份101.0985.10-1.71-1.66%6845269090.847.02%
603001奥康国际9.94-14.11-0.18-1.78%11575111578.922.89%
002629仁智股份7.55166.47-0.15-1.95%20420515508.885.74%
873570坤博精工42.39383.22-0.86-1.99%161556841.476.56%
301345涛涛车业165.0138.42-3.61-2.14%2186236141.77.62%
688577浙海德曼68.25302.13-1.55-2.22%44699.6630765.024.02%
002468申通快递16.9523.90-0.40-2.31%36944062931.692.52%
002602ST华通13.7653.64-0.36-2.55%1380121189802.52.01%
300945曼卡龙19.9548.90-0.55-2.68%17582334864.067.38%
605180华生科技16.0667.64-0.47-2.84%16759826766.449.92%
688379华光新材49.6726.58-1.51-2.95%94549.0247273.7410.50%
002664信质集团23.62-476.47-0.80-3.28%42816799738.2910.64%
000607华媒控股4.72-134.08-0.16-3.28%87936641077.389.94%
301068大地海洋32.4957.86-1.11-3.30%3299610868.283.27%
688270臻镭科技58.48272.16-2.04-3.37%165609.999753.327.74%
002012凯恩股份6.37630.58-0.23-3.48%5071253289310.87%
002199*ST东晶10.88-37.06-0.41-3.63%24339327852.1210.00%
603811诚意药业16.0024.49-0.61-3.67%55548988673.7616.97%
603119浙江荣泰62.1793.09-2.50-3.87%159937100850.47.84%
688767博拓生物34.7337.42-1.77-4.85%79928.4527659.325.35%
603388*ST元成2.27-2.26-0.12-5.02%1134872588.863.48%

转至永泰运（001228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。