|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:42下跌家数:50平均涨幅:+0.10%平均换手:3.50%总成交额:159.61亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 24.38 | 84.95 | +1.52 | +6.65% | 487555 | 115682.6 | 18.76% | | 688622 | 禾信仪器 | 116.85 | -198.94 | +4.03 | +3.57% | 9874.7 | 11461.01 | 1.40% | | 688337 | 普源精电 | 37.77 | 81.66 | +1.28 | +3.51% | 41422.15 | 15240.21 | 6.10% | | 430476 | 海能技术 | 19.69 | 65.62 | +0.65 | +3.41% | 30690 | 6198.809 | 3.81% | | 688112 | 鼎阳科技 | 43.89 | 57.07 | +1.40 | +3.29% | 17715.78 | 7655.467 | 1.11% | | 688583 | 思看科技 | 99.08 | 69.93 | +2.73 | +2.83% | 11264.92 | 11186.85 | 6.37% | | 603297 | 永新光学 | 94.25 | 47.81 | +2.22 | +2.41% | 22832 | 21304.51 | 2.06% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 192754 | 9205.85 | 4.58% | | 688127 | 蓝特光学 | 30.68 | 52.24 | +0.65 | +2.16% | 97411.87 | 29768.07 | 2.42% | | 002338 | 奥普光电 | 52.13 | 198.23 | +0.94 | +1.84% | 98248 | 50737.07 | 4.09% | | 300515 | 三德科技 | 24.98 | 33.81 | +0.45 | +1.83% | 70892 | 17546.48 | 3.93% | | 688698 | 伟创电气 | 55.25 | 47.62 | +0.95 | +1.75% | 30538.87 | 16675.19 | 1.43% | | 688056 | 莱伯泰科 | 39.47 | 66.00 | +0.61 | +1.57% | 9789.59 | 3835.168 | 1.45% | | 300514 | 友讯达 | 14.49 | 16.37 | +0.22 | +1.54% | 62734 | 9067.5 | 3.91% | | 688686 | 奥普特 | 113.93 | 101.79 | +1.71 | +1.52% | 10403.06 | 11894.52 | 0.85% | | 688160 | 步科股份 | 95.21 | 176.76 | +1.30 | +1.38% | 9288.96 | 8793.041 | 1.11% | | 688502 | 茂莱光学 | 348.00 | 383.75 | +4.46 | +1.30% | 13471.45 | 46289.83 | 8.02% | | 300203 | 聚光科技 | 20.35 | 43.16 | +0.26 | +1.29% | 153320 | 31139.72 | 3.42% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 778432.9 | 55044.78 | 5.56% | | 300567 | 精测电子 | 60.91 | -386.59 | +0.76 | +1.26% | 65976 | 40192.28 | 3.26% | | 300897 | 山科智能 | 29.31 | 55.33 | +0.34 | +1.17% | 32613 | 9553.19 | 3.72% | | 688600 | 皖仪科技 | 24.26 | 76.76 | +0.27 | +1.13% | 18235.03 | 4377.618 | 1.35% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.09 | +1.08% | 63319.86 | 5312.602 | 1.88% | | 301303 | 真兰仪表 | 18.13 | 22.64 | +0.18 | +1.00% | 81117 | 14502.2 | 7.97% | | 603416 | 信捷电气 | 59.27 | 40.48 | +0.58 | +0.99% | 36110 | 21222.19 | 2.59% | | 300360 | 炬华科技 | 16.57 | 11.71 | +0.15 | +0.91% | 145552 | 23948.2 | 2.91% | | 002979 | 雷赛智能 | 47.53 | 74.03 | +0.43 | +0.91% | 78983 | 37314.97 | 3.62% | | 830879 | 基康技术 | 27.83 | 55.93 | +0.25 | +0.91% | 40167 | 11170.8 | 2.98% | | 300882 | 万胜智能 | 17.14 | 43.82 | +0.15 | +0.88% | 58516 | 9973.11 | 2.20% | | 688320 | 禾川科技 | 47.47 | -40.50 | +0.36 | +0.76% | 43081.24 | 20311.56 | 3.89% | | 603275 | 众辰科技 | 55.83 | 39.33 | +0.41 | +0.74% | 14313 | 7943.609 | 3.41% | | 603662 | 柯力传感 | 68.08 | 65.41 | +0.38 | +0.56% | 69116 | 46963.75 | 2.46% | | 688628 | 优利德 | 36.70 | 22.30 | +0.20 | +0.55% | 11161.7 | 4100.189 | 1.00% | | 300445 | 康斯特 | 19.33 | 33.58 | +0.09 | +0.47% | 29016 | 5598.48 | 2.04% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.01 | +0.17% | 120492 | 7007.22 | 0.58% | | 300137 | ST先河 | 7.02 | -25.24 | +0.01 | +0.14% | 82011 | 5726.67 | 1.55% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.01 | +0.12% | 108215 | 8746.76 | 3.02% | | 301421 | 波长光电 | 79.48 | 281.27 | +0.09 | +0.11% | 45769 | 36307.88 | 9.88% | | 688283 | 坤恒顺维 | 29.48 | 107.91 | +0.03 | +0.10% | 7587.59 | 2240.503 | 0.89% | | 002747 | 埃斯顿 | 23.16 | -25.08 | +0.02 | +0.09% | 261331 | 60402.74 | 3.34% | | 688768 | 容知日新 | 53.02 | 38.52 | +0.04 | +0.08% | 15965.07 | 8474.699 | 1.83% | | 688616 | 西力科技 | 14.05 | 23.44 | +0.01 | +0.07% | 22487.19 | 3168.21 | 1.25% | | 600071 | 凤凰光学 | 21.88 | 155.50 | 0.00 | 0.00% | 32945 | 7209.92 | 1.17% | | 002767 | 先锋电子 | 20.14 | 120.50 | 0.00 | 0.00% | 73418 | 14813.48 | 5.64% | | 002857 | 三晖电气 | 24.18 | 446.18 | -0.01 | -0.04% | 43739 | 10567.69 | 3.42% | | 300354 | 东华测试 | 41.07 | 46.03 | -0.02 | -0.05% | 21502 | 8820.11 | 2.64% | | 300007 | 汉威科技 | 47.22 | 195.40 | -0.03 | -0.06% | 316263 | 147643.9 | 11.16% | | 301510 | 固高科技 | 32.66 | 245.07 | -0.06 | -0.18% | 62890 | 20536.76 | 2.25% | | 870299 | 灿能电力 | 20.12 | 71.28 | -0.04 | -0.20% | 15615 | 3134.136 | 3.46% | | 832651 | 天罡股份 | 31.01 | 24.45 | -0.09 | -0.29% | 5195 | 1607.317 | 3.40% | | 603100 | 川仪股份 | 20.40 | 14.09 | -0.06 | -0.29% | 33254 | 6790.38 | 0.65% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.01 | -0.32% | 247224 | 7663.52 | 1.87% | | 601567 | 三星医疗 | 24.32 | 14.33 | -0.08 | -0.33% | 228647 | 55830.73 | 1.63% | | 300838 | 浙江力诺 | 15.77 | 120.96 | -0.06 | -0.38% | 17397 | 2744.12 | 1.71% | | 688570 | 天玛智控 | 22.47 | 33.22 | -0.09 | -0.40% | 32374.22 | 7322.798 | 1.72% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 61998 | 6055.94 | 2.61% | | 002175 | 东方智造 | 4.68 | 390.21 | -0.02 | -0.43% | 329738 | 15395.2 | 2.58% | | 002849 | 威星智能 | 15.71 | 102.88 | -0.07 | -0.44% | 55821 | 8821.4 | 2.94% | | 688010 | 福光股份 | 34.13 | 566.78 | -0.16 | -0.47% | 48203.24 | 16535.44 | 3.00% | | 300800 | 力合科技 | 12.33 | 77.47 | -0.06 | -0.48% | 29070 | 3589.55 | 1.24% | | 300880 | 迦南智能 | 20.39 | 22.23 | -0.11 | -0.54% | 25361 | 5160.39 | 1.30% | | 300557 | 理工光科 | 28.29 | 95.54 | -0.16 | -0.56% | 20724 | 5895.34 | 1.73% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.08 | -0.57% | 21018 | 2947.22 | 2.40% | | 001266 | 宏英智能 | 29.63 | 128.75 | -0.18 | -0.60% | 13344 | 3962.38 | 3.78% | | 830779 | 武汉蓝电 | 42.68 | 48.91 | -0.26 | -0.61% | 7269 | 3109.775 | 3.63% | | 300667 | 必创科技 | 16.77 | -22.41 | -0.12 | -0.71% | 46950 | 7912.791 | 2.72% | | 300553 | 集智股份 | 42.99 | 193.32 | -0.31 | -0.72% | 37267 | 16059.62 | 4.38% | | 920029 | 开发科技 | 93.77 | 20.20 | -0.68 | -0.72% | 8846 | 8277.95 | 2.78% | | 603700 | 宁水集团 | 12.72 | 37.20 | -0.10 | -0.78% | 20563 | 2621.55 | 1.02% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 95007 | 3607.63 | 0.81% | | 300466 | 赛摩智能 | 10.89 | -65.41 | -0.09 | -0.82% | 298887 | 32933.67 | 6.66% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.19 | -0.83% | 27025 | 6166.89 | 1.54% | | 300862 | 蓝盾光电 | 26.87 | -1007.00 | -0.24 | -0.89% | 99943 | 27065.26 | 6.60% | | 834407 | 驰诚股份 | 19.26 | 109.19 | -0.19 | -0.98% | 6191 | 1199.814 | 1.84% | | 002058 | *ST威尔 | 13.99 | -112.94 | -0.14 | -0.99% | 13533 | 1901.03 | 0.95% | | 688115 | 思林杰 | 73.15 | -65682.92 | -0.79 | -1.07% | 7064.36 | 5207.183 | 1.68% | | 300306 | 远方信息 | 13.87 | 41.22 | -0.15 | -1.07% | 45864 | 6380.51 | 2.91% | | 002980 | 华盛昌 | 24.74 | 33.39 | -0.27 | -1.08% | 46220 | 11447.02 | 4.60% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 20949 | 2287.312 | 1.77% | | 300066 | 三川智慧 | 6.91 | 90.28 | -0.09 | -1.29% | 891460.9 | 61491.6 | 8.86% | | 430685 | 新芝生物 | 16.10 | 32.60 | -0.21 | -1.29% | 17860 | 2879.856 | 3.26% | | 688528 | 秦川物联 | 11.97 | -22.61 | -0.17 | -1.40% | 24445.72 | 2948.014 | 1.46% | | 836504 | 博迅生物 | 27.54 | 75.12 | -0.40 | -1.43% | 10721 | 2957.311 | 6.27% | | 300371 | 汇中股份 | 13.63 | 45.23 | -0.20 | -1.45% | 43333 | 5949.02 | 3.22% | | 301006 | 迈拓股份 | 17.23 | 30.12 | -0.27 | -1.54% | 23896 | 4135.84 | 2.87% | | 301129 | 瑞纳智能 | 29.82 | 63.03 | -0.53 | -1.75% | 50817 | 15246.1 | 13.55% | | 300480 | 光力科技 | 16.60 | -53.14 | -0.32 | -1.89% | 97518 | 16239.39 | 3.94% | | 871263 | 莱赛激光 | 22.08 | -196.42 | -0.43 | -1.91% | 24423 | 5436.134 | 4.71% | | 603556 | 海兴电力 | 27.81 | 14.55 | -0.55 | -1.94% | 76320 | 21202.42 | 1.57% | | 688671 | 碧兴物联 | 23.65 | -39.60 | -0.50 | -2.07% | 17279.79 | 4128.022 | 3.69% | | 301528 | 多浦乐 | 64.67 | 65.38 | -1.61 | -2.43% | 11694 | 7669.68 | 3.67% | | 688610 | 埃科光电 | 51.12 | 229.01 | -1.64 | -3.11% | 11999.48 | 6224.812 | 2.93% | | 300572 | 安车检测 | 25.66 | -27.07 | -0.86 | -3.24% | 189292 | 49101.86 | 10.31% | | 300720 | 海川智能 | 25.73 | 101.11 | -0.93 | -3.49% | 69595 | 18008.59 | 4.02% |
|