|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:153下跌家数:191平均涨幅:+0.28%平均换手:5.28%总成交额:1643.76亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 783891.1 | 167417.5 | 12.26% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 386221 | 55425.36 | 16.02% | | 688291 | 金橙子 | 39.18 | 113.16 | +5.79 | +17.34% | 99365.44 | 36873.73 | 29.51% | | 839493 | 并行科技 | 170.35 | 788.20 | +18.85 | +12.44% | 84415 | 141296.3 | 20.44% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2085262 | 193723.9 | 31.90% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2221584 | 269095.6 | 49.44% | | 300579 | 数字认证 | 37.40 | 649.28 | +2.85 | +8.25% | 310187 | 114680.4 | 11.83% | | 688619 | 罗普特 | 16.13 | -15.20 | +1.13 | +7.53% | 57321.38 | 9010.507 | 3.09% | | 688099 | 晶晨股份 | 77.17 | 36.82 | +5.11 | +7.09% | 234368.3 | 181207.3 | 5.57% | | 600410 | 华胜天成 | 16.67 | 53.67 | +1.05 | +6.72% | 4793274 | 774489 | 43.71% | | 603123 | 翠微股份 | 14.67 | -17.79 | +0.87 | +6.30% | 978834 | 134556 | 15.01% | | 002771 | 真视通 | 18.56 | -250.65 | +0.90 | +5.10% | 276430 | 51499.9 | 16.18% | | 600892 | *ST大晟 | 3.31 | -28.41 | +0.15 | +4.75% | 254032 | 8202.29 | 4.54% | | 300846 | 首都在线 | 21.67 | -36.70 | +0.85 | +4.08% | 1026860 | 223932.2 | 26.22% | | 688206 | 概伦电子 | 32.64 | -244.92 | +1.25 | +3.98% | 82758.4 | 26795.91 | 1.90% | | 688018 | 乐鑫科技 | 161.27 | 66.66 | +5.97 | +3.84% | 54221.65 | 85751.48 | 3.46% | | 301095 | 广立微 | 85.14 | 190.63 | +3.14 | +3.83% | 210579 | 170718.4 | 12.07% | | 688702 | 盛科通信-U | 80.96 | -428.89 | +2.96 | +3.79% | 89456.47 | 71587.09 | 22.36% | | 300380 | 安硕信息 | 49.21 | 481.07 | +1.53 | +3.21% | 180665 | 89847 | 14.18% | | 603869 | ST智知 | 8.18 | 217.88 | +0.25 | +3.15% | 23376 | 1893.03 | 0.47% | | 002316 | ST亚联 | 5.91 | 197.41 | +0.18 | +3.14% | 182364 | 10654.43 | 5.35% | | 301556 | 托普云农 | 110.58 | 76.08 | +3.25 | +3.03% | 24538 | 26590.09 | 12.68% | | 688316 | 青云科技-U | 79.00 | -34.00 | +2.32 | +3.03% | 74227.31 | 59636.52 | 15.53% | | 688246 | 嘉和美康 | 35.35 | -18.58 | +1.01 | +2.94% | 43649.27 | 15330 | 3.17% | | 001270 | *ST铖昌 | 43.94 | 670.82 | +1.25 | +2.93% | 46940 | 20592.19 | 2.31% | | 600797 | 浙大网新 | 10.25 | -164.37 | +0.29 | +2.91% | 1479884 | 152506 | 14.40% | | 000158 | 常山北明 | 24.08 | -69.32 | +0.68 | +2.91% | 1237706 | 294913 | 7.80% | | 600734 | 实达集团 | 3.99 | -21975.98 | +0.11 | +2.84% | 1091346 | 43674.65 | 5.03% | | 301117 | 佳缘科技 | 41.71 | 419.54 | +1.03 | +2.53% | 282664 | 121544.8 | 35.58% | | 300520 | 科大国创 | 26.11 | -183.55 | +0.64 | +2.51% | 260829 | 68635.16 | 9.39% | | 688118 | 普元信息 | 31.70 | 159.13 | +0.75 | +2.42% | 59975.97 | 19059.75 | 6.53% | | 300959 | 线上线下 | 46.81 | 84.10 | +1.03 | +2.25% | 32754 | 15244.9 | 6.26% | | 301396 | 宏景科技 | 56.58 | -193.91 | +1.24 | +2.24% | 98434 | 55574.59 | 12.94% | | 300188 | 国投智能 | 16.48 | -27.92 | +0.36 | +2.23% | 464618 | 77063.77 | 5.43% | | 002405 | 四维图新 | 8.76 | -19.28 | +0.19 | +2.22% | 777794 | 68426.37 | 3.30% | | 688508 | 芯朋微 | 60.46 | 61.73 | +1.30 | +2.20% | 53835.27 | 32253.32 | 4.10% | | 002368 | 太极股份 | 26.26 | 85.68 | +0.56 | +2.18% | 245721 | 65228.58 | 3.96% | | 002929 | 润建股份 | 45.60 | 68.75 | +0.96 | +2.15% | 162781 | 74127 | 7.73% | | 300249 | 依米康 | 18.27 | -94.32 | +0.38 | +2.12% | 658744 | 119266.6 | 17.63% | | 300017 | 网宿科技 | 11.72 | 39.38 | +0.24 | +2.09% | 1633018 | 191954.7 | 7.12% | | 600446 | 金证股份 | 18.72 | -81.23 | +0.38 | +2.07% | 527767 | 98179.09 | 5.58% | | 600602 | 云赛智联 | 22.40 | 165.45 | +0.44 | +2.00% | 424141 | 95378.75 | 3.95% | | 301380 | 挖金客 | 38.87 | 55.55 | +0.75 | +1.97% | 67943 | 26445.17 | 15.50% | | 300379 | *ST东通 | 5.34 | -5.68 | +0.10 | +1.91% | 294490 | 15704.31 | 5.49% | | 002602 | ST华通 | 14.05 | 54.78 | +0.25 | +1.81% | 918275.1 | 128750.6 | 1.33% | | 300738 | 奥飞数据 | 21.08 | 165.69 | +0.37 | +1.79% | 714971.1 | 150679.1 | 7.26% | | 002123 | 梦网科技 | 15.02 | 365.82 | +0.26 | +1.76% | 642034 | 96856.38 | 8.92% | | 002970 | 锐明技术 | 47.30 | 24.99 | +0.79 | +1.70% | 58069 | 27258.33 | 4.80% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300454 | 深信服 | 104.91 | 101.51 | +1.71 | +1.66% | 53732 | 56445.97 | 1.93% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.23 | +1.65% | 155217 | 22089.93 | 3.51% | | 688171 | 纬德信息 | 44.47 | 553.10 | +0.72 | +1.65% | 12512.93 | 5565.689 | 1.49% | | 300895 | 铜牛信息 | 48.06 | -50.92 | +0.76 | +1.61% | 122897 | 59367.76 | 8.89% | | 002261 | 拓维信息 | 32.26 | -986.22 | +0.51 | +1.61% | 1161404 | 375069.6 | 10.13% | | 688083 | 中望软件 | 69.47 | 283.16 | +1.06 | +1.55% | 24356.4 | 16832.8 | 1.44% | | 002065 | 东华软件 | 9.58 | 63.42 | +0.14 | +1.48% | 1405210 | 135215.4 | 4.83% | | 300275 | 梅安森 | 14.38 | 78.90 | +0.21 | +1.48% | 150974 | 21603.95 | 5.96% | | 873806 | 云星宇 | 15.93 | 41.66 | +0.23 | +1.46% | 40228 | 6396.852 | 1.34% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 710640.9 | 39985.8 | 5.57% | | 688318 | 财富趋势 | 126.75 | 108.12 | +1.73 | +1.38% | 98583.71 | 126389.1 | 3.85% | | 839790 | 联迪信息 | 49.11 | 216.03 | +0.66 | +1.36% | 46754 | 23211.2 | 8.60% | | 600536 | 中国软件 | 48.16 | -117.57 | +0.64 | +1.35% | 358294 | 172034 | 4.25% | | 002544 | 普天科技 | 23.99 | -765.89 | +0.31 | +1.31% | 103054 | 24652.57 | 1.52% | | 872953 | 国子软件 | 37.27 | 71.92 | +0.48 | +1.30% | 39570 | 14890.9 | 10.52% | | 688188 | 柏楚电子 | 132.29 | 40.39 | +1.69 | +1.29% | 15199.26 | 20088.93 | 0.53% | | 688152 | 麒麟信安 | 47.90 | 3198.98 | +0.60 | +1.27% | 24620.68 | 11755.62 | 6.14% | | 002649 | 博彦科技 | 14.85 | 49.20 | +0.17 | +1.16% | 203140 | 30172.49 | 3.70% | | 600476 | 湘邮科技 | 18.75 | 180.84 | +0.21 | +1.13% | 61335 | 11422.75 | 3.81% | | 688258 | 卓易信息 | 68.16 | 170.73 | +0.75 | +1.11% | 50612.56 | 34381.79 | 5.82% | | 300339 | 润和软件 | 53.87 | 257.39 | +0.59 | +1.11% | 377276 | 202914.9 | 4.85% | | 300212 | 易华录 | 23.03 | -5.92 | +0.25 | +1.10% | 178365 | 41357.05 | 2.55% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 168249 | 17836.03 | 1.26% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.17 | +1.04% | 150032 | 24974.98 | 3.42% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 495258 | 29019.48 | 2.32% | | 837592 | 华信永道 | 51.30 | 310.50 | +0.52 | +1.02% | 34281 | 17563.58 | 6.91% | | 301085 | 亚康股份 | 62.40 | 246.94 | +0.61 | +0.99% | 39318 | 24544.09 | 6.67% | | 688521 | 芯原股份 | 108.98 | -93.27 | +1.05 | +0.97% | 110152 | 119275.8 | 2.20% | | 688023 | 安恒信息 | 58.55 | -54.87 | +0.56 | +0.97% | 33074.4 | 19531.44 | 3.24% | | 300609 | 汇纳科技 | 45.30 | -978.36 | +0.43 | +0.96% | 49653 | 22397.89 | 4.14% | | 688699 | 明微电子 | 39.03 | -157.08 | +0.37 | +0.96% | 26234.38 | 10240.66 | 2.38% | | 688229 | 博睿数据 | 64.11 | -25.79 | +0.56 | +0.88% | 13596.7 | 8743.755 | 3.06% | | 300170 | 汉得信息 | 18.76 | 109.53 | +0.16 | +0.86% | 567875 | 107141.2 | 5.83% | | 300872 | 天阳科技 | 25.79 | 1042.36 | +0.21 | +0.82% | 436235 | 112652.2 | 10.34% | | 300383 | 光环新网 | 14.80 | 92.82 | +0.12 | +0.82% | 786760.9 | 117132.4 | 4.39% | | 688631 | 莱斯信息 | 99.50 | 125.27 | +0.79 | +0.80% | 28324.36 | 28009.21 | 4.37% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 487174 | 33216.9 | 13.15% | | 688244 | 永信至诚 | 26.90 | 907.69 | +0.19 | +0.71% | 30347.75 | 8219.997 | 4.16% | | 300598 | 诚迈科技 | 44.15 | -77.97 | +0.31 | +0.71% | 55168 | 24369.43 | 2.54% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 86297 | 6197.92 | 1.62% | | 300010 | 豆神教育 | 8.66 | 117.54 | +0.06 | +0.70% | 795600.9 | 68502.5 | 4.78% | | 300941 | 创识科技 | 28.24 | 132.23 | +0.19 | +0.68% | 90810 | 25612.22 | 7.53% | | 300493 | 润欣科技 | 21.06 | 292.48 | +0.14 | +0.67% | 290329 | 61029.43 | 5.80% | | 600850 | 电科数字 | 26.08 | 32.32 | +0.17 | +0.66% | 84834 | 22158.66 | 1.38% | | 600756 | 浪潮软件 | 15.44 | -108.16 | +0.10 | +0.65% | 110469 | 17111.56 | 3.41% | | 920799 | 艾融软件 | 58.74 | 154.65 | +0.38 | +0.65% | 48518 | 28526.17 | 4.02% | | 000948 | 南天信息 | 20.16 | 83.80 | +0.13 | +0.65% | 144136 | 29077.75 | 3.70% | | 002212 | 天融信 | 7.91 | 89.76 | +0.05 | +0.64% | 283806 | 22438.44 | 2.43% | | 300369 | 绿盟科技 | 8.06 | -20.35 | +0.05 | +0.62% | 141087 | 11370.31 | 1.77% | | 605398 | 新炬网络 | 32.69 | 303.22 | +0.20 | +0.62% | 49653 | 16168.2 | 3.05% | | 300996 | 普联软件 | 18.19 | 49.44 | +0.11 | +0.61% | 90284 | 16431.07 | 3.81% | | 301592 | 六九一二 | 159.66 | 135.32 | +0.96 | +0.60% | 10965 | 17501.66 | 6.27% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.06 | +0.60% | 203514 | 20427.42 | 1.71% | | 300075 | 数字政通 | 18.47 | -25.76 | +0.11 | +0.60% | 214980 | 39755.62 | 4.17% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 152944 | 7964.29 | 2.85% | | 688657 | 浩辰软件 | 48.74 | 50.02 | +0.27 | +0.56% | 11190.16 | 5427.219 | 2.77% | | 301299 | 卓创资讯 | 65.00 | 61.05 | +0.36 | +0.56% | 17956 | 11636.41 | 5.04% | | 603383 | 顶点软件 | 41.55 | 42.86 | +0.23 | +0.56% | 80260 | 33317.8 | 3.92% | | 688536 | 思瑞浦 | 143.20 | -146.62 | +0.79 | +0.55% | 32741.5 | 47110.36 | 2.47% | | 688479 | 友车科技 | 20.67 | 54.94 | +0.11 | +0.54% | 12346 | 2547.948 | 1.98% | | 688435 | 英方软件 | 36.17 | -105.28 | +0.19 | +0.53% | 21021.51 | 7602.243 | 4.46% | | 002987 | 京北方 | 20.67 | 57.87 | +0.10 | +0.49% | 610163 | 125945.8 | 7.23% | | 301633 | 港迪技术 | 77.50 | 48.10 | +0.37 | +0.48% | 5939 | 4603.12 | 4.27% | | 002362 | 汉王科技 | 25.28 | -56.82 | +0.12 | +0.48% | 105703 | 26828.23 | 5.09% | | 600570 | 恒生电子 | 35.77 | 60.92 | +0.16 | +0.45% | 732660 | 261883.6 | 3.87% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.03 | +0.43% | 208474 | 14636.96 | 4.40% | | 688256 | 寒武纪-U | 852.48 | 2747.50 | +3.60 | +0.42% | 122492.5 | 1030841 | 2.93% | | 300469 | 信息发展 | 43.27 | -94.36 | +0.18 | +0.42% | 61551 | 26518.7 | 2.61% | | 300166 | 东方国信 | 12.03 | -6798.72 | +0.05 | +0.42% | 950091.1 | 114103 | 10.49% | | 300525 | 博思软件 | 15.50 | 39.82 | +0.06 | +0.39% | 154624 | 23923.06 | 2.49% | | 300925 | 法本信息 | 23.99 | 81.05 | +0.09 | +0.38% | 125703 | 30175.36 | 3.60% | | 301213 | 观想科技 | 68.73 | -648.18 | +0.25 | +0.37% | 30286 | 20906.38 | 5.86% | | 003005 | 竞业达 | 23.40 | 115.10 | +0.08 | +0.34% | 66254 | 15498.51 | 5.22% | | 301248 | 杰创智能 | 26.90 | -61.08 | +0.09 | +0.34% | 67506 | 18173.12 | 6.61% | | 600845 | 宝信软件 | 24.69 | 33.58 | +0.08 | +0.33% | 149914 | 37144.09 | 0.70% | | 835207 | 众诚科技 | 31.10 | -69.40 | +0.10 | +0.32% | 47511 | 14869.9 | 8.44% | | 301153 | 中科江南 | 25.32 | 123.55 | +0.08 | +0.32% | 45291 | 11480.37 | 1.38% | | 688259 | 创耀科技 | 45.23 | 88.44 | +0.14 | +0.31% | 31301.93 | 14126.77 | 2.80% | | 002777 | 久远银海 | 20.05 | 108.49 | +0.06 | +0.30% | 124175 | 25050.41 | 3.07% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 424696 | 14477.96 | 2.12% | | 300333 | 兆日科技 | 15.12 | -114.08 | +0.04 | +0.27% | 466179 | 72436.7 | 13.92% | | 688030 | 山石网科 | 19.96 | -26.41 | +0.05 | +0.25% | 28030.58 | 5608.332 | 1.56% | | 002380 | 科远智慧 | 25.86 | 22.99 | +0.06 | +0.23% | 62502 | 16156.6 | 4.41% | | 688252 | 天德钰 | 26.18 | 32.82 | +0.06 | +0.23% | 79560.45 | 20915.37 | 4.36% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.05 | +0.23% | 102161 | 22545.74 | 2.35% | | 301236 | 软通动力 | 54.40 | 199.26 | +0.12 | +0.22% | 208411 | 113322.5 | 3.06% | | 688777 | 中控技术 | 48.08 | 34.85 | +0.10 | +0.21% | 108866 | 52319.93 | 1.39% | | 301269 | 华大九天 | 112.30 | 546.70 | +0.22 | +0.20% | 47783 | 53714.11 | 0.88% | | 688691 | 灿芯股份 | 68.65 | -402.65 | +0.10 | +0.15% | 69332.05 | 47346.62 | 9.70% | | 688232 | 新点软件 | 29.34 | 44.72 | +0.04 | +0.14% | 33715.45 | 9949.486 | 1.02% | | 688173 | 希荻微 | 14.92 | -22.76 | +0.02 | +0.13% | 95325.54 | 14273.7 | 2.35% | | 838227 | 美登科技 | 69.54 | 63.65 | +0.09 | +0.13% | 5276 | 3663.628 | 2.99% | | 688391 | 钜泉科技 | 32.16 | 44.44 | +0.04 | +0.12% | 9304.08 | 2991.294 | 1.62% | | 300271 | 华宇软件 | 8.78 | -15.07 | +0.01 | +0.11% | 221717 | 19555.05 | 2.78% | | 002230 | 科大讯飞 | 48.77 | 168.93 | +0.05 | +0.10% | 292255 | 142869.9 | 1.34% | | 300442 | 润泽科技 | 50.93 | 47.67 | +0.05 | +0.10% | 256685 | 131792.5 | 1.58% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.01 | +0.10% | 227917 | 23418.26 | 1.42% | | 300533 | 冰川网络 | 37.36 | 22.63 | +0.03 | +0.08% | 189464 | 70925.92 | 11.48% | | 002093 | 国脉科技 | 12.66 | 63.35 | +0.01 | +0.08% | 440279 | 55629.58 | 4.37% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.01 | +0.08% | 30749 | 3947.11 | 0.84% | | 301162 | 国能日新 | 51.54 | 69.83 | +0.04 | +0.08% | 54126 | 26924.51 | 6.35% | | 000997 | 新大陆 | 30.03 | 28.91 | +0.02 | +0.07% | 143434 | 43072.8 | 1.40% | | 603232 | 格尔软件 | 15.57 | 95.66 | +0.01 | +0.06% | 54421 | 8495.21 | 2.35% | | 688039 | 当虹科技 | 51.71 | -62.83 | +0.02 | +0.04% | 53534.38 | 27946.2 | 4.84% | | 600571 | 信雅达 | 18.18 | 118.80 | 0.00 | 0.00% | 224373 | 40750.5 | 4.90% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 414390 | 26343.18 | 2.42% | | 002410 | 广联达 | 13.28 | 80.01 | 0.00 | 0.00% | 216408 | 28852.01 | 1.36% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 446063 | 23067.81 | 2.89% | | 300168 | 万达信息 | 7.94 | -18.28 | 0.00 | 0.00% | 222154 | 17686.91 | 1.54% | | 002912 | 中新赛克 | 28.22 | 82.37 | 0.00 | 0.00% | 45222 | 12775.86 | 2.79% | | 688588 | 凌志软件 | 15.53 | 31.12 | 0.00 | 0.00% | 102492.9 | 16044.74 | 2.56% | | 688365 | 光云科技 | 16.46 | -87.36 | 0.00 | 0.00% | 119937.2 | 19908.37 | 2.82% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 28.80 | -57.26 | 0.00 | 0.00% | 88117.47 | 25579.2 | 2.62% | | 688692 | 达梦数据 | 234.48 | 65.66 | -0.05 | -0.02% | 11169.8 | 26161.33 | 1.53% | | 688052 | 纳芯微 | 173.36 | -81.23 | -0.04 | -0.02% | 16153.36 | 28184.46 | 1.13% | | 300578 | 会畅通讯 | 20.52 | 200.98 | -0.01 | -0.05% | 41266 | 8500.06 | 2.12% | | 688568 | 中科星图 | 39.09 | 85.40 | -0.02 | -0.05% | 103590 | 40603.53 | 1.28% | | 603887 | 城地香江 | 18.21 | -39.50 | -0.01 | -0.05% | 176226 | 32178.99 | 2.96% | | 833030 | 立方控股 | 30.86 | -30.07 | -0.03 | -0.10% | 25529 | 7945.846 | 4.51% | | 688045 | 必易微 | 39.06 | -89.18 | -0.04 | -0.10% | 13490.77 | 5298.646 | 3.58% | | 603171 | 税友股份 | 48.62 | 188.97 | -0.05 | -0.10% | 41550 | 20286.67 | 1.02% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 266514 | 25426.97 | 1.44% | | 688615 | 合合信息 | 170.16 | 56.94 | -0.18 | -0.11% | 14193.46 | 24303.28 | 5.07% | | 300624 | 万兴科技 | 79.20 | -69.00 | -0.10 | -0.13% | 103704 | 82456.42 | 6.06% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 54643 | 8571.46 | 2.38% | | 002990 | 盛视科技 | 30.68 | 53.35 | -0.04 | -0.13% | 43763 | 13429.97 | 3.26% | | 300634 | 彩讯股份 | 28.37 | 58.22 | -0.04 | -0.14% | 154642 | 44263.26 | 3.56% | | 688279 | 峰岹科技 | 204.96 | 105.07 | -0.30 | -0.15% | 10498.57 | 21745.29 | 1.88% | | 000555 | 神州信息 | 13.17 | -22.93 | -0.02 | -0.15% | 206954 | 27397.97 | 2.13% | | 603918 | 金桥信息 | 19.72 | -134.70 | -0.03 | -0.15% | 247502 | 48832.32 | 6.76% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 61820.62 | 11638.24 | 3.57% | | 300419 | ST浩丰 | 6.21 | -488.94 | -0.01 | -0.16% | 96764 | 6040.42 | 2.63% | | 300229 | 拓尔思 | 24.62 | -149.03 | -0.04 | -0.16% | 535247 | 132087.3 | 6.13% | | 002373 | 千方科技 | 11.51 | -19.91 | -0.02 | -0.17% | 284905 | 32884.71 | 2.07% | | 603927 | 中科软 | 20.04 | 53.21 | -0.04 | -0.20% | 114453 | 23049.45 | 1.38% | | 300231 | 银信科技 | 12.75 | -50.34 | -0.03 | -0.23% | 197008 | 25117.12 | 4.43% | | 002642 | 荣联科技 | 8.10 | 225.39 | -0.02 | -0.25% | 172261 | 14000.51 | 2.60% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 65487.42 | 7916.667 | 2.16% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.07 | -0.26% | 31204 | 8386.72 | 4.68% | | 603990 | 麦迪科技 | 15.08 | -17.38 | -0.04 | -0.26% | 122422 | 18399.23 | 4.00% | | 300051 | 琏升科技 | 7.49 | -26.51 | -0.02 | -0.27% | 92718 | 6939.831 | 2.52% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 384761 | 84243.23 | 0.48% | | 300496 | 中科创达 | 60.13 | 67.58 | -0.17 | -0.28% | 132919 | 80154.38 | 3.61% | | 002268 | 电科网安 | 18.68 | 72.80 | -0.06 | -0.32% | 146655 | 27505.32 | 1.73% | | 688111 | 金山办公 | 289.11 | 79.67 | -0.96 | -0.33% | 52134.84 | 151754.4 | 1.13% | | 688225 | 亚信安全 | 20.80 | -115.78 | -0.07 | -0.34% | 31707.46 | 6618.228 | 0.79% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.02 | -0.34% | 3006310 | 177876.2 | 5.37% | | 300248 | 新开普 | 14.77 | 71.40 | -0.05 | -0.34% | 114547 | 16897.78 | 2.80% | | 600636 | *ST国化 | 8.84 | -9.84 | -0.03 | -0.34% | 46090 | 4067.5 | 1.05% | | 300560 | 中富通 | 14.64 | -26.70 | -0.05 | -0.34% | 61881 | 9054.38 | 3.31% | | 300348 | 长亮科技 | 17.01 | 696.97 | -0.06 | -0.35% | 507676 | 86196.15 | 7.17% | | 300588 | 熙菱信息 | 19.52 | -61.65 | -0.07 | -0.36% | 85783 | 16851.69 | 4.85% | | 430564 | 天润科技 | 24.45 | 363.50 | -0.09 | -0.37% | 25980 | 6418.91 | 6.41% | | 300663 | 科蓝软件 | 18.81 | -16.83 | -0.07 | -0.37% | 141333 | 26602.65 | 3.16% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.02 | -0.39% | 184694 | 9554.78 | 1.69% | | 300277 | 海联讯 | 12.77 | 524.34 | -0.05 | -0.39% | 42097 | 5385.87 | 1.23% | | 301339 | 通行宝 | 17.87 | 48.86 | -0.07 | -0.39% | 59661 | 10695.46 | 3.55% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 31428 | 3194.87 | 1.51% | | 600289 | ST信通 | 7.14 | -40.65 | -0.03 | -0.42% | 65659 | 4716.53 | 1.16% | | 002474 | 榕基软件 | 7.05 | -57.45 | -0.03 | -0.42% | 150913 | 10679.03 | 2.84% | | 688078 | 龙软科技 | 35.18 | 85.92 | -0.15 | -0.42% | 11227.02 | 3987.753 | 1.54% | | 002439 | 启明星辰 | 16.39 | -178.02 | -0.07 | -0.43% | 208565 | 34313.72 | 2.88% | | 600131 | 国网信通 | 17.95 | 30.05 | -0.08 | -0.44% | 74290 | 13396.02 | 0.62% | | 300671 | 富满微 | 42.59 | -38.90 | -0.19 | -0.44% | 297717 | 127983.9 | 13.71% | | 002609 | 捷顺科技 | 11.06 | 150.62 | -0.05 | -0.45% | 137331 | 15183.27 | 2.99% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 65376 | 8305.42 | 1.52% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 190062 | 8061.609 | 2.66% | | 300349 | 金卡智能 | 12.62 | 17.32 | -0.06 | -0.47% | 74287 | 9434.44 | 2.01% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 103733 | 6474.33 | 1.64% | | 301195 | 北路智控 | 39.25 | 25.09 | -0.19 | -0.48% | 26251 | 10288.88 | 2.99% | | 300253 | 卫宁健康 | 10.32 | 298.27 | -0.05 | -0.48% | 599871 | 62286.11 | 3.14% | | 301316 | 慧博云通 | 51.55 | 379.95 | -0.25 | -0.48% | 183710 | 95074.36 | 7.57% | | 688168 | 安博通 | 74.69 | -43.40 | -0.38 | -0.51% | 10939.8 | 8171.778 | 1.42% | | 688332 | 中科蓝讯 | 102.14 | 42.46 | -0.53 | -0.52% | 20219.37 | 20687.58 | 4.56% | | 688695 | 中创股份 | 32.60 | 79.89 | -0.17 | -0.52% | 10092.03 | 3299.229 | 1.97% | | 300378 | 鼎捷数智 | 55.10 | 95.24 | -0.29 | -0.52% | 241076 | 133252 | 8.95% | | 300605 | 恒锋信息 | 16.57 | -33.49 | -0.09 | -0.54% | 76667 | 12699.6 | 6.45% | | 688590 | 新致软件 | 21.83 | 659.39 | -0.12 | -0.55% | 72317.71 | 15919.33 | 2.75% | | 688368 | 晶丰明源 | 90.22 | 600.97 | -0.50 | -0.55% | 18513.72 | 16729.24 | 2.10% | | 300451 | 创业慧康 | 5.41 | -41.59 | -0.03 | -0.55% | 448228 | 24277.49 | 3.30% | | 300541 | 先进数通 | 15.96 | 96.56 | -0.09 | -0.56% | 286306 | 45926.35 | 8.00% | | 688031 | 星环科技-U | 52.70 | -18.87 | -0.30 | -0.57% | 42026.64 | 22271.96 | 4.47% | | 688561 | 奇安信-U | 34.70 | -18.06 | -0.22 | -0.63% | 58055.91 | 20327.73 | 0.85% | | 688292 | 浩瀚深度 | 21.92 | 135.69 | -0.14 | -0.63% | 16303.76 | 3587.011 | 1.81% | | 003029 | 吉大正元 | 26.33 | -33.33 | -0.17 | -0.64% | 65418 | 17248.16 | 3.78% | | 688066 | 航天宏图 | 23.00 | -4.43 | -0.15 | -0.65% | 162932.3 | 37915.43 | 6.24% | | 300245 | 天玑科技 | 18.28 | -99.10 | -0.12 | -0.65% | 185049 | 33985.07 | 5.94% | | 688088 | 虹软科技 | 48.61 | 101.47 | -0.32 | -0.65% | 59366.43 | 29042.68 | 1.48% | | 300299 | 富春股份 | 7.33 | -44.87 | -0.05 | -0.68% | 263299 | 19497.4 | 3.82% | | 003004 | *ST声迅 | 19.05 | -28.52 | -0.13 | -0.68% | 9021 | 1724.61 | 1.37% | | 300287 | 飞利信 | 5.68 | -39.27 | -0.04 | -0.70% | 741943.1 | 42328.48 | 5.63% | | 000409 | 云鼎科技 | 12.60 | 110.83 | -0.09 | -0.71% | 229387 | 28996.73 | 5.42% | | 688449 | 联芸科技 | 47.10 | 260.90 | -0.34 | -0.72% | 40791.62 | 19179.36 | 5.83% | | 301315 | 威士顿 | 54.60 | 96.41 | -0.40 | -0.73% | 33409 | 18361.03 | 9.03% | | 301221 | 光庭信息 | 54.30 | 88.03 | -0.40 | -0.73% | 19239 | 10468.47 | 3.07% | | 300518 | 新迅达 | 13.39 | -10.11 | -0.10 | -0.74% | 48190 | 6503.85 | 2.42% | | 688589 | 力合微 | 24.09 | 47.58 | -0.18 | -0.74% | 41333.49 | 10010.5 | 2.84% | | 688207 | 格灵深瞳 | 16.02 | -18.12 | -0.12 | -0.74% | 57761.99 | 9311.602 | 3.06% | | 300682 | 朗新集团 | 19.85 | -94.18 | -0.15 | -0.75% | 188252 | 37406.82 | 1.82% | | 301302 | 华如科技 | 26.29 | -11.56 | -0.20 | -0.75% | 51042 | 13517.12 | 3.27% | | 300678 | 中科信息 | 37.67 | 2155.50 | -0.29 | -0.76% | 166691 | 62632.83 | 5.72% | | 300768 | 迪普科技 | 18.00 | 71.87 | -0.14 | -0.77% | 89496 | 16171.36 | 2.13% | | 688325 | 赛微微电 | 61.51 | 60.88 | -0.49 | -0.79% | 11941.71 | 7358.096 | 2.22% | | 300687 | 赛意信息 | 30.88 | 87.88 | -0.25 | -0.80% | 157031 | 48998.46 | 4.77% | | 002279 | 久其软件 | 7.19 | -40.64 | -0.06 | -0.83% | 345871 | 25024.75 | 4.38% | | 300659 | 中孚信息 | 15.19 | -28.81 | -0.13 | -0.85% | 107763 | 16465.46 | 5.66% | | 600588 | 用友网络 | 15.09 | -22.00 | -0.13 | -0.85% | 531364 | 80537.56 | 1.56% | | 002232 | 启明信息 | 18.34 | 1047.37 | -0.16 | -0.86% | 46967 | 8640.48 | 1.15% | | 301185 | 鸥玛软件 | 20.60 | 44.67 | -0.18 | -0.87% | 41307 | 8526.83 | 2.95% | | 301337 | 亚华电子 | 30.67 | -132.19 | -0.27 | -0.87% | 19329 | 5927.05 | 5.23% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 45975 | 17106 | 2.92% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.11 | -0.88% | 77121 | 9574.02 | 3.80% | | 688038 | 中科通达 | 17.53 | -114.79 | -0.16 | -0.90% | 28036.16 | 4939.16 | 2.41% | | 300613 | 富瀚微 | 53.14 | 52.26 | -0.49 | -0.91% | 87371 | 46417.69 | 3.99% | | 301270 | 汉仪股份 | 44.31 | 279.92 | -0.41 | -0.92% | 26479 | 11811.23 | 3.58% | | 301197 | 工大科雅 | 20.48 | 43.96 | -0.19 | -0.92% | 28313 | 5825.61 | 3.44% | | 300845 | 捷安高科 | 11.81 | 45.75 | -0.11 | -0.92% | 83709 | 9944.77 | 5.81% | | 300377 | 赢时胜 | 24.66 | -45.73 | -0.23 | -0.92% | 495085 | 123494.6 | 7.40% | | 688579 | 山大地纬 | 11.75 | 86.05 | -0.11 | -0.93% | 51051.27 | 6034.125 | 1.28% | | 300508 | 维宏股份 | 31.63 | 41.17 | -0.30 | -0.94% | 16383 | 5188.74 | 2.00% | | 688058 | 宝兰德 | 31.40 | -28.48 | -0.30 | -0.95% | 14802.87 | 4681.248 | 1.90% | | 300542 | 新晨科技 | 20.71 | -82.98 | -0.20 | -0.96% | 79729 | 16583.83 | 3.22% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 98126 | 9015.79 | 3.49% | | 300851 | 交大思诺 | 29.11 | 57.66 | -0.29 | -0.99% | 10937 | 3194.72 | 2.02% | | 300292 | 吴通控股 | 4.93 | 69.96 | -0.05 | -1.00% | 272115 | 13491.51 | 2.44% | | 300556 | 丝路视觉 | 21.53 | -8.04 | -0.22 | -1.01% | 53337 | 11540.23 | 4.98% | | 300448 | 浩云科技 | 6.84 | -104.40 | -0.07 | -1.01% | 181790 | 12507.51 | 3.91% | | 603636 | 南威软件 | 13.62 | -28.53 | -0.14 | -1.02% | 148617 | 20326 | 2.56% | | 300386 | 飞天诚信 | 19.43 | -164.66 | -0.20 | -1.02% | 134577 | 26265.3 | 5.37% | | 300674 | 宇信科技 | 25.94 | 45.00 | -0.27 | -1.03% | 250676 | 65302.47 | 3.57% | | 603206 | 嘉环科技 | 18.08 | 86.18 | -0.19 | -1.04% | 43799 | 7949.23 | 1.44% | | 003007 | 直真科技 | 38.02 | 218.57 | -0.40 | -1.04% | 58706 | 22340.31 | 7.94% | | 603039 | 泛微网络 | 63.77 | 82.65 | -0.68 | -1.06% | 34636 | 22442.02 | 1.33% | | 300465 | 高伟达 | 15.73 | 371.53 | -0.17 | -1.07% | 157768 | 24914.03 | 3.56% | | 301179 | 泽宇智能 | 16.53 | 31.96 | -0.18 | -1.08% | 88968 | 14716.76 | 3.79% | | 688227 | 品高股份 | 32.61 | -62.36 | -0.36 | -1.09% | 63172.77 | 20499.51 | 9.86% | | 300523 | 辰安科技 | 23.54 | -18.36 | -0.26 | -1.09% | 26910 | 6379.16 | 1.16% | | 000004 | *ST国华 | 9.04 | -9.03 | -0.10 | -1.09% | 28841 | 2620.6 | 2.28% | | 300150 | 世纪瑞尔 | 5.37 | 64.86 | -0.06 | -1.10% | 155023 | 8361.89 | 3.01% | | 688651 | 盛邦安全 | 38.24 | -1826.08 | -0.43 | -1.11% | 15926.96 | 6125.888 | 4.91% | | 300074 | 华平股份 | 5.30 | -48.55 | -0.06 | -1.12% | 148083 | 7907.391 | 2.73% | | 301172 | 君逸数码 | 21.95 | 97.64 | -0.25 | -1.13% | 24474 | 5389.7 | 2.48% | | 603421 | 鼎信通讯 | 6.98 | -16.48 | -0.08 | -1.13% | 53845 | 3778.52 | 0.83% | | 300324 | 旋极信息 | 5.12 | -30.96 | -0.06 | -1.16% | 1498418 | 77625.91 | 8.76% | | 688682 | 霍莱沃 | 36.08 | 217.98 | -0.43 | -1.18% | 21068.92 | 7677.413 | 2.07% | | 300344 | ST立方 | 5.82 | -29.48 | -0.07 | -1.19% | 272271 | 15888.28 | 4.25% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 217004 | 8920.94 | 2.83% | | 300830 | 金现代 | 12.93 | 310.12 | -0.16 | -1.22% | 379326 | 49019.54 | 12.02% | | 688060 | 云涌科技 | 41.71 | -56.04 | -0.52 | -1.23% | 3733.57 | 1567.109 | 0.62% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 60918 | 2408.92 | 1.42% | | 301218 | 华是科技 | 23.47 | 298.54 | -0.30 | -1.26% | 22245 | 5259.49 | 3.17% | | 603138 | 海量数据 | 15.53 | -61.27 | -0.20 | -1.27% | 119947 | 18741.47 | 4.24% | | 300250 | 初灵信息 | 16.85 | -67.37 | -0.22 | -1.29% | 85538 | 14487.94 | 5.42% | | 300047 | 天源迪科 | 17.25 | 400.37 | -0.23 | -1.32% | 857107.1 | 149004 | 15.68% | | 300183 | 东软载波 | 17.97 | 131.10 | -0.24 | -1.32% | 77860 | 14082.46 | 2.17% | | 300025 | 华星创业 | 7.12 | -45.28 | -0.10 | -1.39% | 195127 | 14001.25 | 3.85% | | 603859 | 能科科技 | 40.10 | 53.04 | -0.57 | -1.40% | 96645 | 39127.34 | 3.95% | | 301159 | 三维天地 | 37.62 | -15.55 | -0.56 | -1.47% | 21868 | 8275.05 | 4.12% | | 300085 | 银之杰 | 43.45 | -248.93 | -0.65 | -1.47% | 586576 | 257558.5 | 9.00% | | 300597 | 吉大通信 | 10.02 | -1731.30 | -0.15 | -1.47% | 64904 | 6558.93 | 2.39% | | 300935 | 盈建科 | 27.17 | -43.71 | -0.41 | -1.49% | 16443 | 4502.2 | 2.73% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.10 | -1.49% | 238670 | 15839.45 | 5.06% | | 300645 | 正元智慧 | 18.41 | 247.41 | -0.28 | -1.50% | 55778 | 10328.85 | 4.00% | | 300366 | 创意信息 | 8.45 | -66.89 | -0.13 | -1.52% | 309612 | 26262.79 | 5.84% | | 300472 | *ST新元 | 5.83 | -3.61 | -0.09 | -1.52% | 175213 | 10191.8 | 7.13% | | 300789 | 唐源电气 | 32.98 | 64.81 | -0.51 | -1.52% | 22931 | 7624.98 | 2.32% | | 300302 | 同有科技 | 15.86 | -24.53 | -0.26 | -1.61% | 181098 | 28827.43 | 4.91% | | 300559 | 佳发教育 | 12.60 | 253.94 | -0.21 | -1.64% | 72985 | 9269.471 | 2.35% | | 688787 | 海天瑞声 | 126.76 | 619.58 | -2.14 | -1.66% | 29713.72 | 37601.07 | 4.93% | | 831175 | 派诺科技 | 16.50 | 76.88 | -0.28 | -1.67% | 16839 | 2802.84 | 2.59% | | 300810 | 中科海讯 | 44.09 | -138.25 | -0.75 | -1.67% | 62876 | 28128.84 | 5.52% | | 300550 | 和仁科技 | 13.43 | 98.03 | -0.23 | -1.68% | 61052 | 8230.67 | 2.33% | | 300730 | 科创信息 | 14.58 | -48.40 | -0.25 | -1.69% | 89525 | 13173.75 | 4.56% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 500875 | 20404.92 | 5.76% | | 688051 | 佳华科技 | 33.19 | -23.97 | -0.58 | -1.72% | 14713.62 | 4985.387 | 1.90% | | 688327 | 云从科技-UW | 16.37 | -25.80 | -0.29 | -1.74% | 452946.3 | 75248.56 | 5.43% | | 002331 | 皖通科技 | 9.09 | 129.52 | -0.17 | -1.84% | 464500 | 42523.77 | 11.73% | | 430425 | 乐创技术 | 23.31 | 79.00 | -0.45 | -1.89% | 25116 | 5897.979 | 4.24% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 304025 | 60937.95 | 8.19% | | 688500 | 慧辰股份 | 84.27 | -121.40 | -1.71 | -1.99% | 26884.27 | 22706.87 | 3.67% | | 688004 | 博汇科技 | 25.55 | -57.80 | -0.53 | -2.03% | 35630.47 | 9091.251 | 4.45% | | 688369 | 致远互联 | 31.55 | -13.38 | -0.68 | -2.11% | 63221.34 | 20069.55 | 5.49% | | 301378 | 通达海 | 33.20 | -52.59 | -0.73 | -2.15% | 40280 | 13411.68 | 8.77% | | 688343 | 云天励飞-U | 63.60 | -43.31 | -1.41 | -2.17% | 158074.5 | 100874 | 5.99% | | 002908 | 德生科技 | 11.71 | 252.33 | -0.26 | -2.17% | 544409 | 64510.6 | 15.13% | | 301139 | 元道通信 | 20.16 | 75.03 | -0.45 | -2.18% | 94107 | 19097.19 | 12.69% | | 688507 | 索辰科技 | 103.01 | 194.94 | -2.32 | -2.20% | 57551.87 | 59175 | 11.69% | | 002657 | 中科金财 | 30.88 | -115.62 | -0.70 | -2.22% | 342097 | 106954.6 | 10.17% | | 300603 | 立昂技术 | 12.58 | 214.10 | -0.29 | -2.25% | 329175 | 41605.88 | 8.91% | | 603189 | 网达软件 | 20.59 | 551.25 | -0.48 | -2.28% | 172976 | 36216.99 | 6.42% | | 301178 | 天亿马 | 51.13 | -85.21 | -1.24 | -2.37% | 32140 | 16422.05 | 6.50% | | 300608 | 思特奇 | 13.71 | -62.81 | -0.34 | -2.42% | 240741 | 33280.71 | 8.37% | | 837748 | 路桥信息 | 56.06 | 186.12 | -1.40 | -2.44% | 11091 | 6275.368 | 1.78% | | 600654 | 中安科 | 3.40 | 1108.87 | -0.09 | -2.58% | 1014226 | 34793.8 | 4.38% | | 688130 | 晶华微 | 25.48 | -159.88 | -0.69 | -2.64% | 45520.26 | 11686.7 | 7.55% | | 688095 | 福昕软件 | 76.73 | 221.09 | -2.10 | -2.66% | 33841.84 | 26198.55 | 3.70% | | 301208 | 中亦科技 | 47.66 | 72.80 | -1.34 | -2.73% | 82769 | 39787.43 | 16.51% | | 688296 | 和达科技 | 14.92 | -84.72 | -0.44 | -2.86% | 26803.08 | 4047.352 | 2.50% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | -0.22 | -2.95% | 141446 | 10253.93 | 3.99% | | 300050 | 世纪鼎利 | 6.24 | -48.29 | -0.21 | -3.26% | 868668 | 54491.33 | 15.95% | | 300468 | 四方精创 | 39.55 | 328.81 | -1.37 | -3.35% | 819490 | 323744.1 | 15.47% | | 688191 | 智洋创新 | 25.33 | 137.33 | -1.11 | -4.20% | 69075.98 | 17663.51 | 2.98% | | 300399 | 天利科技 | 34.71 | 373.98 | -1.79 | -4.90% | 338065 | 118992.5 | 17.11% | | 688109 | 品茗科技 | 40.77 | 76.13 | -2.81 | -6.45% | 43644.37 | 18054.67 | 5.54% |
|