|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)上海市上涨家数:232下跌家数:188平均涨幅:+0.67%平均换手:3.15%总成交额:1634.52亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 26.00 | 142.14 | +3.14 | +13.74% | 379249.3 | 95932.55 | 11.16% | | 688648 | 中邮科技 | 54.35 | -49.20 | +6.18 | +12.83% | 103933.6 | 51439.61 | 15.72% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1766747 | 427997.7 | 22.39% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 349805 | 91655.38 | 3.98% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 190950 | 33503.09 | 1.91% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99882 | 21443.99 | 4.21% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254753 | 23919.63 | 4.06% | | 605289 | 罗曼股份 | 43.68 | -123.36 | +3.94 | +9.91% | 126615 | 54601.91 | 11.69% | | 603579 | 荣泰健康 | 43.07 | 44.13 | +3.74 | +9.51% | 167619 | 70069.79 | 9.45% | | 688091 | 上海谊众 | 77.36 | 1527.25 | +6.54 | +9.23% | 57832.12 | 43290.7 | 2.80% | | 688202 | 美迪西 | 63.64 | -27.78 | +5.19 | +8.88% | 115363.4 | 71339.15 | 8.59% | | 603083 | 剑桥科技 | 56.30 | 87.65 | +4.52 | +8.73% | 428462 | 233825.7 | 15.99% | | 688099 | 晶晨股份 | 78.15 | 37.29 | +6.09 | +8.45% | 221812.7 | 171452.9 | 5.27% | | 688062 | 迈威生物-U | 35.81 | -12.66 | +2.72 | +8.22% | 156975.8 | 54409.13 | 7.69% | | 601696 | 中银证券 | 16.46 | 46.45 | +1.12 | +7.30% | 2378552 | 381087.8 | 8.56% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3676273 | 229819.1 | 8.82% | | 002324 | 普利特 | 14.25 | 92.31 | +0.94 | +7.06% | 530504 | 75384.04 | 6.83% | | 603057 | 紫燕食品 | 23.55 | 31.65 | +1.51 | +6.85% | 85660 | 19989.15 | 12.59% | | 688382 | 益方生物-U | 41.19 | -111.04 | +2.46 | +6.35% | 174459.4 | 70918.2 | 4.18% | | 688585 | 上纬新材 | 89.77 | 489.24 | +4.77 | +5.61% | 132210 | 115936.2 | 3.28% | | 600196 | 复星医药 | 29.18 | 26.64 | +1.48 | +5.34% | 698498 | 195076.5 | 3.30% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21829 | 2832.32 | 1.93% | | 603683 | 晶华新材 | 23.30 | 105.34 | +1.07 | +4.81% | 162253 | 36489.8 | 6.27% | | 688370 | 丛麟科技 | 26.54 | 50.05 | +1.19 | +4.69% | 51362.89 | 13710.25 | 11.74% | | 300380 | 安硕信息 | 49.86 | 487.42 | +2.18 | +4.57% | 168970 | 84051.34 | 13.27% | | 688180 | 君实生物-U | 43.26 | -36.03 | +1.88 | +4.54% | 201408.8 | 86059.36 | 2.63% | | 688596 | 正帆科技 | 36.85 | 20.06 | +1.59 | +4.51% | 128668.3 | 46911.38 | 4.40% | | 603037 | 凯众股份 | 13.29 | 39.20 | +0.57 | +4.48% | 217650 | 28370.46 | 8.16% | | 603881 | 数据港 | 27.52 | 140.72 | +1.14 | +4.32% | 584671 | 159492.7 | 8.14% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 330039 | 14936.79 | 6.96% | | 688158 | 优刻得-W | 26.81 | -54.64 | +1.06 | +4.12% | 507682.4 | 137066.1 | 12.52% | | 301070 | 开勒股份 | 45.80 | -647.77 | +1.79 | +4.07% | 40050 | 18238.98 | 6.75% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 73989 | 7678.07 | 5.41% | | 688206 | 概伦电子 | 32.65 | -245.00 | +1.26 | +4.01% | 71143.37 | 22988.74 | 1.63% | | 688293 | 奥浦迈 | 57.30 | 403.08 | +2.20 | +3.99% | 14628.83 | 8222.369 | 1.89% | | 688519 | 南亚新材 | 46.17 | 131.84 | +1.77 | +3.99% | 62761.58 | 28478.53 | 2.67% | | 688131 | 皓元医药 | 54.93 | 47.13 | +2.07 | +3.92% | 64576.91 | 35176.87 | 3.04% | | 688018 | 乐鑫科技 | 161.19 | 66.63 | +5.89 | +3.79% | 40926.96 | 64184.76 | 2.61% | | 688373 | 盟科药业-U | 8.01 | -13.12 | +0.29 | +3.76% | 144607.2 | 11419 | 2.75% | | 002328 | 新朋股份 | 7.04 | 37.29 | +0.23 | +3.38% | 1507158 | 107398.1 | 26.40% | | 605339 | 南侨食品 | 18.79 | 73.20 | +0.61 | +3.36% | 36551 | 6772.129 | 0.86% | | 002565 | 顺灏股份 | 8.45 | 229.10 | +0.27 | +3.30% | 531601 | 44089.52 | 5.02% | | 688484 | 南芯科技 | 46.30 | 73.04 | +1.45 | +3.23% | 69303.64 | 31635.37 | 2.36% | | 300153 | 科泰电源 | 33.47 | 267.95 | +1.04 | +3.21% | 344404 | 114604.2 | 10.82% | | 601519 | 大智慧 | 14.74 | -225.15 | +0.45 | +3.15% | 1583766 | 229663.2 | 7.96% | | 603501 | 豪威集团 | 124.27 | 41.27 | +3.71 | +3.08% | 271882 | 336136.2 | 2.25% | | 603499 | 翔港科技 | 17.23 | 40.31 | +0.51 | +3.05% | 102946 | 17451.01 | 3.40% | | 688118 | 普元信息 | 31.88 | 160.04 | +0.93 | +3.00% | 56844.85 | 18061.83 | 6.19% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 279449 | 52982.86 | 1.02% | | 301257 | 普蕊斯 | 40.49 | 35.11 | +1.14 | +2.90% | 30646 | 12338.03 | 4.07% | | 688073 | 毕得医药 | 59.03 | 43.96 | +1.63 | +2.84% | 11473.83 | 6677.204 | 2.65% | | 688710 | 益诺思 | 43.38 | 63.55 | +1.19 | +2.82% | 19078.83 | 8128.358 | 6.77% | | 301419 | 阿莱德 | 33.61 | 78.01 | +0.91 | +2.78% | 92494 | 30612.2 | 21.80% | | 603009 | 北特科技 | 42.60 | 184.74 | +1.14 | +2.75% | 91876 | 38646.58 | 2.71% | | 688372 | 伟测科技 | 61.64 | 59.44 | +1.57 | +2.61% | 60853.6 | 37270.52 | 5.89% | | 300017 | 网宿科技 | 11.78 | 39.58 | +0.30 | +2.61% | 1481577 | 174091 | 6.46% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 585208 | 27555.64 | 2.94% | | 002527 | 新时达 | 17.28 | -42.01 | +0.43 | +2.55% | 155173 | 26491.21 | 2.93% | | 688071 | 华依科技 | 48.75 | -121.26 | +1.21 | +2.55% | 31890.03 | 15270.08 | 3.76% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 395577 | 88957.93 | 3.68% | | 301161 | 唯万密封 | 39.81 | 80.44 | +0.94 | +2.42% | 108851 | 42350.94 | 20.41% | | 605208 | 永茂泰 | 14.72 | 116.15 | +0.34 | +2.36% | 289107 | 42713.82 | 8.76% | | 300999 | 金龙鱼 | 31.44 | 65.53 | +0.72 | +2.34% | 319850 | 101622.5 | 5.89% | | 603650 | 彤程新材 | 34.93 | 39.29 | +0.79 | +2.31% | 177668 | 62389.02 | 2.98% | | 688238 | 和元生物 | 7.78 | -14.89 | +0.17 | +2.23% | 132340.8 | 10255.19 | 2.06% | | 688123 | 聚辰股份 | 76.10 | 35.53 | +1.56 | +2.09% | 49021.69 | 36979.77 | 3.10% | | 301000 | 肇民科技 | 46.86 | 79.54 | +0.96 | +2.09% | 60247 | 27842.93 | 2.63% | | 300059 | 东方财富 | 24.49 | 37.32 | +0.50 | +2.08% | 6656781 | 1622109 | 4.98% | | 600088 | 中视传媒 | 17.35 | 282.69 | +0.35 | +2.06% | 130740 | 22883.25 | 3.29% | | 603350 | 安乃达 | 39.37 | 42.64 | +0.79 | +2.05% | 47578 | 18914.97 | 10.81% | | 605186 | 健麾信息 | 24.23 | 107.32 | +0.47 | +1.98% | 34872 | 8369.5 | 2.56% | | 688019 | 安集科技 | 152.38 | 42.98 | +2.95 | +1.97% | 23296.97 | 35333.6 | 1.38% | | 601601 | 中国太保 | 38.14 | 8.57 | +0.73 | +1.95% | 309543 | 117931.4 | 0.45% | | 600958 | 东方证券 | 11.66 | 25.41 | +0.22 | +1.92% | 1215545 | 141506.7 | 1.63% | | 603325 | 博隆技术 | 90.80 | 19.47 | +1.71 | +1.92% | 11860 | 10706.08 | 3.47% | | 605098 | 行动教育 | 37.82 | 17.10 | +0.62 | +1.67% | 19262 | 7237.38 | 1.62% | | 600061 | 国投资本 | 7.96 | 16.83 | +0.13 | +1.66% | 530296 | 41970.93 | 0.83% | | 688336 | 三生国健 | 50.83 | 43.76 | +0.83 | +1.66% | 45640.35 | 23166.08 | 0.74% | | 603296 | 华勤技术 | 84.57 | 27.16 | +1.38 | +1.66% | 92965 | 78278.53 | 1.63% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688188 | 柏楚电子 | 132.69 | 40.51 | +2.09 | +1.60% | 13448.53 | 17766.65 | 0.47% | | 603885 | 吉祥航空 | 12.75 | 31.47 | +0.20 | +1.59% | 176672 | 22438.86 | 0.81% | | 300493 | 润欣科技 | 21.23 | 294.84 | +0.31 | +1.48% | 256085 | 53775.24 | 5.11% | | 688163 | 赛伦生物 | 25.58 | 59.44 | +0.36 | +1.43% | 14392.5 | 3650.577 | 3.24% | | 603200 | 上海洗霸 | 69.05 | 372.11 | +0.96 | +1.41% | 79911 | 55002.96 | 4.55% | | 300170 | 汉得信息 | 18.86 | 110.11 | +0.26 | +1.40% | 506529 | 95564.61 | 5.20% | | 688063 | 派能科技 | 45.08 | -10372.56 | +0.62 | +1.39% | 40363.87 | 18097.27 | 1.65% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 182507 | 10618.1 | 0.85% | | 301230 | 泓博医药 | 37.46 | 205.95 | +0.51 | +1.38% | 62196 | 23061.09 | 8.09% | | 601788 | 光大证券 | 18.44 | 26.61 | +0.25 | +1.37% | 557758 | 102586.6 | 1.43% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.18 | +1.35% | 124185.9 | 16925.79 | 4.00% | | 600741 | 华域汽车 | 18.34 | 8.63 | +0.24 | +1.33% | 70705 | 12895.64 | 0.22% | | 300609 | 汇纳科技 | 45.46 | -981.82 | +0.59 | +1.31% | 44718 | 20156.42 | 3.73% | | 688521 | 芯原股份 | 109.32 | -93.56 | +1.39 | +1.29% | 97702.66 | 105656.4 | 1.95% | | 600517 | 国网英大 | 5.51 | 17.88 | +0.07 | +1.29% | 220585 | 12086.96 | 0.39% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 170963 | 10802.42 | 2.64% | | 920799 | 艾融软件 | 59.10 | 155.60 | +0.74 | +1.27% | 43789 | 25739.88 | 3.63% | | 688160 | 步科股份 | 95.08 | 176.52 | +1.17 | +1.25% | 7921.01 | 7488.003 | 0.94% | | 603713 | 密尔克卫 | 55.68 | 15.02 | +0.67 | +1.22% | 12052 | 6669.86 | 0.76% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 276511 | 18508.8 | 3.02% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 177129 | 9200.07 | 2.81% | | 002028 | 思源电气 | 85.99 | 31.39 | +0.99 | +1.16% | 51516 | 44340.31 | 0.85% | | 688133 | 泰坦科技 | 28.16 | 294.66 | +0.32 | +1.15% | 40612.14 | 11364.88 | 2.47% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 241406 | 19290.56 | 1.68% | | 300627 | 华测导航 | 37.29 | 44.25 | +0.40 | +1.08% | 62827 | 23231.35 | 0.98% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 75880 | 19815.91 | 1.24% | | 600530 | 交大昂立 | 7.83 | 205.73 | +0.08 | +1.03% | 109866 | 8509.12 | 1.42% | | 301001 | 凯淳股份 | 33.33 | 204.27 | +0.33 | +1.00% | 30639 | 10176.96 | 6.13% | | 603197 | 保隆科技 | 40.95 | 26.53 | +0.40 | +0.99% | 53748 | 21839.9 | 2.52% | | 688110 | 东芯股份 | 87.59 | -212.98 | +0.81 | +0.93% | 343755.8 | 304470.3 | 7.77% | | 688798 | 艾为电子 | 75.29 | 61.99 | +0.66 | +0.88% | 24126.77 | 18106.21 | 1.78% | | 688593 | 新相微 | 17.19 | 357.72 | +0.15 | +0.88% | 70354.83 | 12124.83 | 2.18% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 94384 | 18538.11 | 3.26% | | 600846 | 同济科技 | 10.46 | 15.60 | +0.09 | +0.87% | 52456 | 5452.65 | 0.84% | | 300378 | 鼎捷数智 | 55.87 | 96.57 | +0.48 | +0.87% | 218165 | 120532.6 | 8.10% | | 601211 | 国泰海通 | 20.24 | 15.67 | +0.17 | +0.85% | 1353095 | 273634.1 | 1.00% | | 603728 | 鸣志电器 | 60.11 | 320.31 | +0.50 | +0.84% | 66091 | 39597.57 | 1.58% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 104600 | 13989.14 | 2.95% | | 603236 | 移远通信 | 86.39 | 30.33 | +0.71 | +0.83% | 73098 | 62864.68 | 2.79% | | 688608 | 恒玄科技 | 233.65 | 63.10 | +1.86 | +0.80% | 37376.17 | 86369.29 | 2.22% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 204981 | 15589.61 | 3.99% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.21 | +0.78% | 33260 | 8948.14 | 0.65% | | 688366 | 昊海生科 | 55.65 | 31.32 | +0.43 | +0.78% | 9217.358 | 5088.513 | 0.47% | | 300398 | 飞凯材料 | 23.37 | 43.24 | +0.18 | +0.78% | 846850 | 197395.5 | 15.02% | | 600171 | 上海贝岭 | 35.20 | 62.85 | +0.27 | +0.77% | 244650 | 85590.41 | 3.45% | | 605398 | 新炬网络 | 32.74 | 303.68 | +0.25 | +0.77% | 41640 | 13546.06 | 2.56% | | 430139 | 华岭股份 | 25.91 | -233.37 | +0.19 | +0.74% | 62742 | 16083.85 | 2.41% | | 688718 | 唯赛勃 | 15.04 | 65.31 | +0.11 | +0.74% | 11756.16 | 1764.427 | 0.68% | | 600621 | 华鑫股份 | 16.41 | 39.28 | +0.12 | +0.74% | 394107 | 64359.53 | 3.71% | | 603960 | 克来机电 | 19.89 | 98.29 | +0.14 | +0.71% | 49412 | 9796.42 | 1.88% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 419300 | 18311.96 | 3.98% | | 300008 | 天海防务 | 7.27 | 84.59 | +0.05 | +0.69% | 1397093 | 102248.7 | 8.48% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 129810 | 32166.91 | 0.61% | | 300762 | 上海瀚讯 | 26.49 | -165.33 | +0.18 | +0.68% | 441894 | 117308.2 | 7.04% | | 600638 | 新黄浦 | 5.96 | 25.76 | +0.04 | +0.68% | 100060 | 5960.02 | 1.49% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 184742 | 33373.09 | 0.86% | | 688602 | 康鹏科技 | 9.34 | -127.40 | +0.06 | +0.65% | 66405.2 | 6168.408 | 2.56% | | 300257 | 开山股份 | 14.64 | 44.50 | +0.09 | +0.62% | 76682 | 11142.06 | 0.80% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 227154 | 30182 | 2.10% | | 688016 | 心脉医疗 | 120.72 | 33.26 | +0.72 | +0.60% | 22751.98 | 27408.32 | 1.85% | | 601727 | 上海电气 | 8.44 | 142.03 | +0.05 | +0.60% | 3847671 | 328041.5 | 3.04% | | 603275 | 众辰科技 | 55.75 | 39.28 | +0.33 | +0.60% | 12869 | 7137.54 | 3.07% | | 002184 | 海得控制 | 13.66 | -22.17 | +0.08 | +0.59% | 75719 | 10321.57 | 3.15% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 258052 | 45026.09 | 1.17% | | 688660 | 电气风电 | 19.16 | -33.61 | +0.11 | +0.58% | 467190.6 | 90260.41 | 3.50% | | 600825 | 新华传媒 | 7.31 | 191.57 | +0.04 | +0.55% | 131368 | 9581.98 | 1.26% | | 688265 | 南模生物 | 49.56 | 209.70 | +0.27 | +0.55% | 19909.59 | 9624.408 | 2.55% | | 688065 | 凯赛生物 | 48.95 | 67.81 | +0.26 | +0.53% | 17248.08 | 8428.024 | 0.30% | | 688615 | 合合信息 | 171.24 | 57.30 | +0.90 | +0.53% | 11752.71 | 20133.02 | 4.20% | | 688435 | 英方软件 | 36.17 | -105.28 | +0.19 | +0.53% | 18982.07 | 6862.645 | 4.02% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 571864 | 22089 | 0.33% | | 688213 | 思特威-W | 96.98 | 68.35 | +0.50 | +0.52% | 43743.04 | 42501.52 | 1.35% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 778954 | 15173.54 | 3.10% | | 603068 | 博通集成 | 35.64 | -567.42 | +0.18 | +0.51% | 31310 | 11165.94 | 2.08% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 182970 | 14569.67 | 1.27% | | 300892 | 品渥食品 | 33.25 | 191.24 | +0.16 | +0.48% | 26406 | 8792.07 | 4.09% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.03 | +0.47% | 90826 | 5798.84 | 1.22% | | 603690 | 至纯科技 | 25.78 | -471.60 | +0.12 | +0.47% | 121592 | 31373.21 | 3.18% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 30927.35 | 7412.384 | 1.61% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 180653 | 17839.4 | 5.41% | | 688220 | 翱捷科技-U | 93.46 | -56.66 | +0.36 | +0.39% | 74042.35 | 68886.32 | 2.05% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 535119.2 | 14015.52 | 0.93% | | 600637 | 东方明珠 | 7.89 | 39.54 | +0.03 | +0.38% | 243578 | 19219.52 | 0.72% | | 300067 | 安诺其 | 5.31 | -316.49 | +0.02 | +0.38% | 262223 | 13955.7 | 2.80% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 62314 | 5160.29 | 0.46% | | 603214 | 爱婴室 | 19.40 | 25.17 | +0.07 | +0.36% | 36627 | 7098.34 | 2.64% | | 688121 | 卓然股份 | 14.53 | 26.80 | +0.05 | +0.35% | 29857.27 | 4316.539 | 1.47% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 113509 | 30040.78 | 3.34% | | 300236 | 上海新阳 | 47.21 | 71.13 | +0.16 | +0.34% | 194278 | 92990.97 | 6.98% | | 301046 | 能辉科技 | 21.30 | 67.13 | +0.07 | +0.33% | 14322 | 3035.25 | 1.27% | | 688179 | 阿拉丁 | 15.30 | 48.08 | +0.05 | +0.33% | 63620.33 | 9716.356 | 1.91% | | 600643 | 爱建集团 | 6.18 | -17.79 | +0.02 | +0.32% | 401625 | 24795.74 | 2.53% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 145649 | 13554.24 | 0.48% | | 603515 | 欧普照明 | 18.85 | 15.19 | +0.06 | +0.32% | 7386 | 1386.78 | 0.10% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 115546 | 7367.62 | 0.76% | | 688082 | 盛美上海 | 115.29 | 36.19 | +0.34 | +0.30% | 34981.33 | 40326.76 | 0.80% | | 002825 | 纳尔股份 | 10.45 | 20.16 | +0.03 | +0.29% | 42236 | 4402.72 | 1.65% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 52803 | 3713.62 | 0.72% | | 603466 | 风语筑 | 10.63 | -78.88 | +0.03 | +0.28% | 151048 | 16032.72 | 2.54% | | 002116 | 中国海诚 | 10.71 | 15.33 | +0.03 | +0.28% | 38313 | 4095.17 | 0.84% | | 600019 | 宝钢股份 | 7.22 | 19.98 | +0.02 | +0.28% | 571088 | 41449.6 | 0.26% | | 300222 | 科大智能 | 11.08 | 107.23 | +0.03 | +0.27% | 145167 | 16085.16 | 2.29% | | 301025 | 读客文化 | 11.40 | 403.74 | +0.03 | +0.26% | 58011 | 6612.13 | 2.09% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 48687 | 7600.59 | 2.10% | | 688271 | 联影医疗 | 131.50 | 85.43 | +0.33 | +0.25% | 30664.49 | 40477.67 | 0.52% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 127621 | 5155.64 | 0.36% | | 601021 | 春秋航空 | 52.83 | 24.15 | +0.13 | +0.25% | 20406 | 10774.18 | 0.21% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 37431 | 3064.1 | 1.78% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 242265 | 9937.16 | 1.00% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 35069 | 7225.19 | 1.80% | | 600608 | *ST沪科 | 4.13 | -234.34 | +0.01 | +0.24% | 32952 | 1355.25 | 1.04% | | 600623 | 华谊集团 | 8.27 | 19.32 | +0.02 | +0.24% | 82816 | 6818.47 | 0.44% | | 301499 | 维科精密 | 29.45 | 85.72 | +0.07 | +0.24% | 15901 | 4689.06 | 4.60% | | 688766 | 普冉股份 | 68.70 | 38.98 | +0.16 | +0.23% | 27345.26 | 18776.75 | 1.85% | | 688590 | 新致软件 | 22.00 | 664.52 | +0.05 | +0.23% | 57276.33 | 12622.45 | 2.18% | | 688691 | 灿芯股份 | 68.69 | -402.88 | +0.14 | +0.20% | 63554.48 | 43371.04 | 8.89% | | 603619 | 中曼石油 | 19.71 | 11.64 | +0.04 | +0.20% | 93840 | 18432.63 | 2.03% | | 600641 | 万业企业 | 14.83 | 133.12 | +0.03 | +0.20% | 79878 | 11841.29 | 0.86% | | 688479 | 友车科技 | 20.60 | 54.75 | +0.04 | +0.19% | 10639.83 | 2195.166 | 1.71% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 19220 | 3073.64 | 0.47% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7922.79 | 2545.792 | 1.38% | | 301555 | 惠柏新材 | 33.50 | 142.71 | +0.06 | +0.18% | 22025 | 7337.8 | 4.56% | | 600754 | 锦江酒店 | 22.44 | 31.64 | +0.04 | +0.18% | 63256 | 14192.12 | 0.70% | | 600662 | 外服控股 | 5.96 | 12.33 | +0.01 | +0.17% | 160721 | 9578.9 | 0.71% | | 300899 | *ST凯鑫 | 24.88 | 131.71 | +0.04 | +0.16% | 3916 | 973.93 | 0.96% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 181901 | 11352.36 | 1.16% | | 605128 | 上海沿浦 | 37.96 | 52.34 | +0.06 | +0.16% | 36414 | 13758.53 | 1.72% | | 603790 | 雅运股份 | 19.14 | 61.56 | +0.03 | +0.16% | 14408 | 2752.62 | 0.75% | | 603170 | 宝立食品 | 13.24 | 22.96 | +0.02 | +0.15% | 20231 | 2670.67 | 0.51% | | 600835 | 上海机电 | 27.63 | 30.43 | +0.04 | +0.14% | 287344 | 79516.76 | 3.56% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 349410 | 24217.02 | 0.53% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 8325 | 2427.247 | 1.87% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 216921 | 15933.2 | 3.19% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.02 | +0.12% | 74045 | 12098.97 | 1.90% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 57823 | 15481.53 | 1.71% | | 600104 | 上汽集团 | 18.03 | 105.63 | +0.02 | +0.11% | 546375 | 98824.69 | 0.47% | | 603108 | 润达医疗 | 18.12 | -299.01 | +0.02 | +0.11% | 170600 | 30852.9 | 2.83% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 158166 | 28885.25 | 2.66% | | 688085 | 三友医疗 | 21.27 | 268.79 | +0.02 | +0.09% | 40756.35 | 8702.521 | 1.37% | | 600420 | 国药现代 | 11.36 | 14.69 | +0.01 | +0.09% | 111706 | 12674.64 | 0.93% | | 688351 | 微电生理 | 23.73 | 169.79 | +0.02 | +0.08% | 32802.98 | 7734.999 | 2.63% | | 600732 | 爱旭股份 | 14.13 | -6.77 | +0.01 | +0.07% | 238406 | 33517.23 | 1.50% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.02 | +0.06% | 68959 | 21975.5 | 0.36% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 42061 | 7010.209 | 3.36% | | 603729 | 龙韵股份 | 17.89 | 83.65 | +0.01 | +0.06% | 16243 | 2904.92 | 1.74% | | 603211 | 晋拓股份 | 19.65 | 110.83 | +0.01 | +0.05% | 37757 | 7402.791 | 1.39% | | 603855 | 华荣股份 | 22.29 | 15.25 | +0.01 | +0.04% | 88891 | 19807.81 | 2.66% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.02 | +0.04% | 7864 | 3754.14 | 0.25% | | 688107 | 安路科技 | 30.22 | -57.72 | +0.01 | +0.03% | 31536.23 | 9563.539 | 0.79% | | 301166 | 优宁维 | 33.86 | -2325.02 | +0.01 | +0.03% | 10794 | 3643.87 | 1.92% | | 688592 | 司南导航 | 42.85 | -94.89 | +0.01 | +0.02% | 13716.23 | 5890.762 | 3.66% | | 688578 | 艾力斯 | 89.49 | 26.25 | +0.02 | +0.02% | 41300.18 | 37151 | 0.92% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 223071 | 12833.76 | 0.10% | | 600094 | 大名城 | 3.39 | -3.50 | 0.00 | 0.00% | 376208 | 12695.13 | 1.74% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1079022 | 26272.89 | 1.21% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 284632 | 13298.89 | 0.86% | | 600616 | 金枫酒业 | 5.75 | 648.82 | 0.00 | 0.00% | 92247 | 5285.38 | 1.38% | | 600642 | 申能股份 | 8.16 | 10.52 | 0.00 | 0.00% | 148608 | 12131.2 | 0.30% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 199322 | 9162.2 | 0.80% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 172660 | 4960.24 | 0.24% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 294974 | 19722.02 | 0.94% | | 600834 | 申通地铁 | 8.90 | 89.66 | 0.00 | 0.00% | 42011 | 3734.59 | 0.88% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2741097 | 162154.7 | 4.89% | | 300061 | 旗天科技 | 12.88 | -41.27 | 0.00 | 0.00% | 156532 | 20067.63 | 2.52% | | 300245 | 天玑科技 | 18.40 | -99.75 | 0.00 | 0.00% | 167328 | 30732.59 | 5.38% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 491927 | 51112.68 | 2.57% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 22692 | 3029.6 | 0.89% | | 603987 | 康德莱 | 9.25 | 18.75 | 0.00 | 0.00% | 263997 | 24311.12 | 6.04% | | 603022 | 新通联 | 10.43 | 41.57 | 0.00 | 0.00% | 38729 | 4039.71 | 1.94% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 81984 | 8153.32 | 1.92% | | 603580 | *ST艾艾 | 14.99 | -419.59 | 0.00 | 0.00% | 8990 | 1344.87 | 0.69% | | 688247 | 宣泰医药 | 12.25 | 44.32 | 0.00 | 0.00% | 41812.73 | 5107.149 | 2.94% | | 688368 | 晶丰明源 | 90.71 | 604.23 | -0.01 | -0.01% | 15366.44 | 13871.65 | 1.75% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 185689.6 | 167616 | 1.62% | | 603868 | 飞科电器 | 39.00 | 37.03 | -0.01 | -0.03% | 7412 | 2892.93 | 0.17% | | 603496 | 恒为科技 | 29.25 | -437.04 | -0.01 | -0.03% | 191239 | 56043.71 | 5.97% | | 603786 | 科博达 | 52.21 | 27.78 | -0.02 | -0.04% | 12482 | 6510.13 | 0.31% | | 002568 | 百润股份 | 24.49 | 35.15 | -0.01 | -0.04% | 69831 | 17053.08 | 0.97% | | 603226 | 菲林格尔 | 22.33 | -203.64 | -0.01 | -0.04% | 78678 | 17570.63 | 2.21% | | 601607 | 上海医药 | 19.01 | 16.23 | -0.01 | -0.05% | 116623 | 22075.77 | 0.42% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 28772 | 4632.19 | 1.32% | | 688031 | 星环科技-U | 52.96 | -18.96 | -0.04 | -0.08% | 38491.94 | 20398.58 | 4.10% | | 603192 | 汇得科技 | 22.68 | 24.79 | -0.02 | -0.09% | 17011 | 3856.76 | 1.23% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 39803 | 4196.02 | 0.47% | | 688061 | 灿瑞科技 | 35.10 | -65.44 | -0.04 | -0.11% | 9521.979 | 3337.669 | 2.20% | | 605050 | 福然德 | 15.53 | 23.13 | -0.02 | -0.13% | 238158 | 36000.43 | 4.83% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 93987 | 7164.05 | 1.45% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.01 | -0.13% | 137056 | 10394.73 | 2.12% | | 603324 | 盛剑科技 | 27.73 | 34.02 | -0.04 | -0.14% | 29504 | 8208.12 | 1.98% | | 600081 | 东风科技 | 13.84 | 74.16 | -0.02 | -0.14% | 89024 | 12309.32 | 2.00% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.04 | -0.15% | 22725 | 6174.28 | 1.90% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 64189 | 4059.52 | 0.93% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 38728 | 4916.4 | 0.49% | | 601872 | 招商轮船 | 6.16 | 10.82 | -0.01 | -0.16% | 221406 | 13631.54 | 0.27% | | 301303 | 真兰仪表 | 17.92 | 22.37 | -0.03 | -0.17% | 70132 | 12515.2 | 6.89% | | 603341 | 龙旗科技 | 41.25 | 36.73 | -0.07 | -0.17% | 40702 | 16756.34 | 1.53% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.02 | -0.18% | 100320 | 11345.98 | 2.14% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 25194 | 2828.96 | 0.27% | | 600097 | 开创国际 | 11.20 | 40.56 | -0.02 | -0.18% | 30937 | 3453.93 | 1.28% | | 301315 | 威士顿 | 54.90 | 96.94 | -0.10 | -0.18% | 30897 | 16982.15 | 8.35% | | 688505 | 复旦张江 | 10.50 | 271.75 | -0.02 | -0.19% | 184288.4 | 19056.46 | 2.59% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 46268 | 2357.4 | 0.36% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 17974 | 2650.955 | 3.25% | | 002858 | 力盛体育 | 13.98 | -52.10 | -0.03 | -0.21% | 50067 | 6995.06 | 3.41% | | 600848 | 上海临港 | 9.21 | 21.86 | -0.02 | -0.22% | 67176 | 6190.48 | 0.28% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 130278 | 11765.04 | 0.14% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.05 | -0.23% | 45898 | 10082.43 | 8.23% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.02 | -0.23% | 47949 | 4200.81 | 1.54% | | 688012 | 中微公司 | 192.22 | 71.66 | -0.44 | -0.23% | 63450.22 | 122429.4 | 1.01% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 94040 | 8158.8 | 0.68% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | -0.12 | -0.24% | 7668 | 3816.34 | 2.02% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 239017 | 29649.08 | 3.30% | | 603648 | 畅联股份 | 11.93 | 35.42 | -0.03 | -0.25% | 94234 | 11200.03 | 2.60% | | 600073 | 光明肉业 | 7.76 | 25.77 | -0.02 | -0.26% | 127634 | 9870.54 | 1.36% | | 603039 | 泛微网络 | 64.28 | 83.31 | -0.17 | -0.26% | 29430 | 19102.37 | 1.13% | | 002451 | 摩恩电气 | 7.28 | 190.06 | -0.02 | -0.27% | 50790 | 3702.03 | 1.16% | | 002706 | 良信股份 | 10.77 | 37.14 | -0.03 | -0.28% | 573466 | 62118.24 | 6.27% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 98805 | 6847.84 | 2.06% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.03 | -0.30% | 122620 | 12173.2 | 3.06% | | 002346 | 柘中股份 | 16.42 | 19.90 | -0.05 | -0.30% | 53866 | 8755.52 | 1.37% | | 603918 | 金桥信息 | 19.69 | -134.49 | -0.06 | -0.30% | 230413 | 45456.18 | 6.29% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 20261 | 2584.51 | 0.84% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 24413 | 3005.66 | 0.34% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 53207 | 3284.89 | 1.13% | | 603378 | 亚士创能 | 6.12 | -7.71 | -0.02 | -0.33% | 41284 | 2526.34 | 0.96% | | 600822 | 上海物贸 | 12.14 | 115.53 | -0.04 | -0.33% | 94635 | 11444.47 | 2.39% | | 600816 | 建元信托 | 3.03 | 506.82 | -0.01 | -0.33% | 641065 | 19390.91 | 1.17% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 173036 | 5086.22 | 0.48% | | 301273 | 瑞晨环保 | 29.14 | -60.13 | -0.10 | -0.34% | 11540 | 3373.04 | 3.33% | | 601156 | 东航物流 | 14.51 | 8.71 | -0.05 | -0.34% | 99481 | 14411.98 | 1.05% | | 605151 | 西上海 | 19.96 | 876.85 | -0.07 | -0.35% | 14293 | 2857.27 | 1.06% | | 600000 | 浦发银行 | 13.84 | 8.73 | -0.05 | -0.36% | 497850 | 69287.3 | 0.16% | | 600021 | 上海电力 | 10.92 | 13.73 | -0.04 | -0.36% | 802188 | 88070.8 | 2.85% | | 873693 | 阿为特 | 49.70 | 230.85 | -0.19 | -0.38% | 28502 | 14117.93 | 7.79% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 525873 | 13484.8 | 0.90% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 552232 | 13934.12 | 0.57% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 97759 | 7203.99 | 2.40% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 156265 | 11402.41 | 2.41% | | 688155 | 先惠技术 | 56.05 | 30.20 | -0.24 | -0.43% | 35792.72 | 20136.47 | 2.85% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 48975 | 4515.47 | 1.28% | | 600661 | 昂立教育 | 11.39 | -70.80 | -0.05 | -0.44% | 72463 | 8220.351 | 2.53% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 6490 | 3359.07 | 0.84% | | 600315 | 上海家化 | 21.82 | -16.82 | -0.10 | -0.46% | 58803 | 12849.66 | 0.87% | | 300171 | 东富龙 | 15.24 | 78.04 | -0.07 | -0.46% | 85343 | 12974.47 | 1.52% | | 601083 | 锦江航运 | 12.44 | 12.85 | -0.06 | -0.48% | 101703 | 12613.64 | 5.24% | | 603681 | 永冠新材 | 16.49 | 25.19 | -0.08 | -0.48% | 42497 | 7011.68 | 2.22% | | 002669 | 康达新材 | 14.20 | -20.04 | -0.07 | -0.49% | 118114 | 16733.77 | 3.91% | | 600026 | 中远海能 | 10.14 | 13.84 | -0.05 | -0.49% | 219913 | 22306.11 | 0.63% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 89542 | 3521.92 | 1.05% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 122989 | 7139.1 | 0.32% | | 300613 | 富瀚微 | 53.35 | 52.47 | -0.28 | -0.52% | 79257 | 42096.09 | 3.62% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 41936 | 5564.42 | 1.88% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 921344.9 | 17453.52 | 0.66% | | 603587 | 地素时尚 | 13.08 | 22.47 | -0.07 | -0.53% | 36148 | 4718.62 | 0.76% | | 300890 | 翔丰华 | 31.03 | 441.40 | -0.17 | -0.54% | 38130 | 11864.76 | 3.51% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 142344 | 5080.49 | 1.22% | | 688392 | 骄成超声 | 87.17 | 93.02 | -0.49 | -0.56% | 16676.89 | 14654.14 | 2.36% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 125408 | 6700.58 | 2.31% | | 300508 | 维宏股份 | 31.75 | 41.32 | -0.18 | -0.56% | 13767 | 4358.22 | 1.68% | | 600692 | 亚通股份 | 8.78 | -714.79 | -0.05 | -0.57% | 61151 | 5379.96 | 2.40% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 66238 | 5801.28 | 0.23% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 11622 | 3451.7 | 3.30% | | 600895 | 张江高科 | 35.64 | 47.67 | -0.21 | -0.59% | 855052 | 303453 | 5.52% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 9686 | 2796.39 | 0.90% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 144840 | 14332.49 | 0.90% | | 300286 | 安科瑞 | 22.85 | 32.42 | -0.14 | -0.61% | 24617 | 5616.7 | 1.40% | | 002027 | 分众传媒 | 8.10 | 22.28 | -0.05 | -0.61% | 1171960 | 95229.95 | 0.81% | | 872541 | 铁大科技 | 17.80 | 39.94 | -0.11 | -0.61% | 35288 | 6267.112 | 3.92% | | 688330 | 宏力达 | 27.48 | 18.57 | -0.17 | -0.61% | 10769.48 | 2959.489 | 0.77% | | 603128 | 华贸物流 | 6.37 | 17.02 | -0.04 | -0.62% | 210579 | 13397.64 | 1.61% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.02 | -0.66% | 253125 | 7663.07 | 0.42% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 304867 | 9216.68 | 2.03% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 55689 | 1668.22 | 1.29% | | 600618 | 氯碱化工 | 10.23 | 14.65 | -0.07 | -0.68% | 86414 | 8831.67 | 1.15% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 168796 | 9558.96 | 1.20% | | 002158 | 汉钟精机 | 18.14 | 11.63 | -0.13 | -0.71% | 77167 | 13983.5 | 1.45% | | 688098 | 申联生物 | 9.40 | -84.74 | -0.07 | -0.74% | 144775.1 | 13822.46 | 3.53% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 49497 | 8558.58 | 3.59% | | 600679 | 上海凤凰 | 13.06 | -49.18 | -0.10 | -0.76% | 45546 | 5954.81 | 1.33% | | 600278 | 东方创业 | 7.82 | 32.42 | -0.06 | -0.76% | 85237 | 6664.07 | 0.98% | | 301156 | 美农生物 | 19.42 | 55.93 | -0.15 | -0.77% | 25188 | 4885.2 | 3.38% | | 603365 | 水星家纺 | 17.76 | 12.85 | -0.14 | -0.78% | 5958 | 1058.48 | 0.23% | | 688682 | 霍莱沃 | 36.22 | 218.82 | -0.29 | -0.79% | 19590.38 | 7141.633 | 1.92% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 12141 | 3221.66 | 2.11% | | 600193 | *ST创兴 | 4.82 | -10.19 | -0.04 | -0.82% | 148340 | 7302.6 | 3.49% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 127380 | 9064.23 | 1.31% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 186437 | 6629.26 | 0.84% | | 603565 | 中谷物流 | 10.57 | 11.13 | -0.09 | -0.84% | 120084 | 12664.75 | 0.57% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 240600 | 11309.64 | 2.62% | | 300511 | 雪榕生物 | 6.75 | -6.56 | -0.06 | -0.88% | 209817 | 14046.01 | 4.06% | | 836504 | 博迅生物 | 27.69 | 75.52 | -0.25 | -0.89% | 10295 | 2839.442 | 6.02% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.08 | -0.90% | 40660 | 3587.35 | 0.93% | | 600838 | 上海九百 | 8.79 | 79.60 | -0.08 | -0.90% | 225009 | 19985.53 | 5.61% | | 430300 | 辰光医疗 | 17.49 | -24.85 | -0.16 | -0.91% | 29714 | 5191.045 | 4.47% | | 603899 | 晨光股份 | 31.59 | 21.81 | -0.29 | -0.91% | 35334 | 11204.41 | 0.38% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1297263 | 99236.17 | 0.33% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 116120 | 10162.07 | 2.80% | | 301099 | 雅创电子 | 38.98 | 49.69 | -0.36 | -0.92% | 46978 | 18343.3 | 5.23% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 47760 | 3464.93 | 1.20% | | 603056 | 德邦股份 | 16.45 | 23.98 | -0.16 | -0.96% | 160218 | 26331.31 | 1.57% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 33164 | 3748.46 | 1.39% | | 301037 | 保立佳 | 15.35 | -18.18 | -0.15 | -0.97% | 50627 | 7800.25 | 7.45% | | 600119 | 长江投资 | 9.07 | -42.52 | -0.09 | -0.98% | 69496 | 6285.72 | 1.90% | | 688603 | 天承科技 | 70.20 | 115.64 | -0.70 | -0.99% | 40861.88 | 28261.48 | 8.62% | | 002058 | *ST威尔 | 13.99 | -112.94 | -0.14 | -0.99% | 10296 | 1449.07 | 0.72% | | 603956 | 威派格 | 6.92 | -16.41 | -0.07 | -1.00% | 87393 | 6070.82 | 1.53% | | 300483 | 首华燃气 | 11.75 | -4.75 | -0.12 | -1.01% | 130729 | 15259.4 | 4.81% | | 603207 | 小方制药 | 36.09 | 27.22 | -0.37 | -1.01% | 28481 | 10227.12 | 7.12% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 726871.1 | 21201.83 | 4.54% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 9420.769 | 1357.438 | 0.64% | | 603159 | 上海亚虹 | 20.88 | 122.12 | -0.22 | -1.04% | 14920 | 3115.72 | 1.07% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 155821 | 4385.79 | 1.90% | | 600689 | 上海三毛 | 13.02 | 153.15 | -0.14 | -1.06% | 27742 | 3626.49 | 1.82% | | 601229 | 上海银行 | 10.20 | 6.11 | -0.11 | -1.07% | 385792 | 39568.4 | 0.27% | | 688385 | 复旦微电 | 51.76 | 77.65 | -0.56 | -1.07% | 72669.2 | 37878.04 | 1.35% | | 603131 | 上海沪工 | 20.68 | 2863.99 | -0.23 | -1.10% | 262497 | 54504.66 | 8.25% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 224168 | 6024.7 | 1.70% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 80994 | 5026.71 | 1.14% | | 603121 | 华培动力 | 19.08 | 153.38 | -0.22 | -1.14% | 62753 | 11985.47 | 1.85% | | 300180 | 华峰超纤 | 8.63 | 138.19 | -0.10 | -1.15% | 684888.9 | 58857.11 | 4.61% | | 603777 | 来伊份 | 13.71 | -36.93 | -0.16 | -1.15% | 145789 | 20082.19 | 4.36% | | 600272 | 开开实业 | 13.90 | 185.16 | -0.17 | -1.21% | 56284 | 7818.63 | 3.52% | | 300226 | 上海钢联 | 27.80 | 54.00 | -0.34 | -1.21% | 253899 | 70227.09 | 8.29% | | 688193 | 仁度生物 | 51.01 | -198.54 | -0.63 | -1.22% | 8710.41 | 4433.213 | 2.75% | | 300802 | 矩子科技 | 20.13 | 87.30 | -0.25 | -1.23% | 47699 | 9634.78 | 2.43% | | 002178 | 延华智能 | 7.21 | -240.29 | -0.09 | -1.23% | 397692 | 28688.12 | 5.59% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.11 | -1.23% | 81645 | 7195.24 | 1.92% | | 688301 | 奕瑞科技 | 96.76 | 41.31 | -1.24 | -1.27% | 21448.55 | 20823.37 | 1.07% | | 301005 | 超捷股份 | 53.62 | 513.06 | -0.70 | -1.29% | 154877 | 82800.32 | 11.70% | | 301525 | 儒竞科技 | 86.43 | 45.80 | -1.13 | -1.29% | 12194 | 10632.35 | 5.17% | | 301024 | 霍普股份 | 46.58 | -23.56 | -0.62 | -1.31% | 13944 | 6514.47 | 2.32% | | 603329 | 上海雅仕 | 12.29 | 52.87 | -0.17 | -1.36% | 39449 | 4856.14 | 1.91% | | 300947 | 德必集团 | 22.31 | 123.41 | -0.31 | -1.37% | 60653 | 13776.92 | 4.01% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 7428 | 1679.86 | 0.63% | | 300551 | 古鳌科技 | 11.37 | -10.73 | -0.17 | -1.47% | 158626 | 18046 | 4.68% | | 301060 | 兰卫医学 | 10.64 | -35.94 | -0.17 | -1.57% | 69451 | 7400.6 | 1.95% | | 600626 | 申达股份 | 4.32 | 365.87 | -0.07 | -1.59% | 280360 | 12167.26 | 2.53% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 67560 | 4258.02 | 2.02% | | 688507 | 索辰科技 | 103.50 | 195.87 | -1.83 | -1.74% | 50974.54 | 52331.04 | 10.35% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 220287 | 24290.93 | 2.99% | | 603153 | 上海建科 | 19.28 | 22.51 | -0.35 | -1.78% | 45377 | 8800.42 | 3.36% | | 600676 | 交运股份 | 5.94 | -16.29 | -0.11 | -1.82% | 195059 | 11690.32 | 1.90% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 282501 | 56636.65 | 7.61% | | 603189 | 网达软件 | 20.67 | 553.39 | -0.40 | -1.90% | 153500 | 32186.22 | 5.69% | | 688129 | 东来技术 | 26.69 | 37.38 | -0.52 | -1.91% | 42803.62 | 11881.88 | 3.55% | | 301173 | 毓恬冠佳 | 52.18 | 32.75 | -1.07 | -2.01% | 36614 | 18994.36 | 21.71% | | 688230 | 芯导科技 | 73.09 | 77.27 | -1.53 | -2.05% | 26273.14 | 19162.79 | 2.23% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 211083 | 8072.15 | 1.14% | | 688591 | 泰凌微 | 49.93 | 87.40 | -1.11 | -2.17% | 88822.68 | 44378.72 | 5.35% | | 688680 | 海优新材 | 47.67 | -6.71 | -1.08 | -2.22% | 34866.87 | 16644.75 | 4.15% | | 605338 | 巴比食品 | 20.19 | 17.64 | -0.46 | -2.23% | 29152 | 5898.09 | 1.22% | | 600651 | 飞乐音响 | 6.40 | 547.84 | -0.15 | -2.29% | 879768.9 | 57244.44 | 3.51% | | 688217 | 睿昂基因 | 30.82 | -133.01 | -0.75 | -2.38% | 14082.49 | 4346.147 | 2.52% | | 600841 | 动力新科 | 7.05 | -5.08 | -0.20 | -2.76% | 180102 | 12844.86 | 1.73% | | 600605 | 汇通能源 | 37.56 | 83.02 | -1.10 | -2.85% | 78361 | 30071.53 | 3.80% | | 605598 | 上海港湾 | 28.20 | 70.30 | -0.83 | -2.86% | 213708 | 61803.55 | 8.79% | | 600629 | 华建集团 | 15.42 | 40.23 | -0.55 | -3.44% | 707620 | 107972.6 | 7.42% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.28 | -3.94% | 255686 | 17495.95 | 5.94% | | 688212 | 澳华内镜 | 52.04 | -664.97 | -2.36 | -4.34% | 28024.41 | 14645.34 | 2.08% | | 601595 | 上海电影 | 35.01 | 143.69 | -1.76 | -4.79% | 179973 | 63534.02 | 4.02% |
|