|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-2.35%平均换手:2.45%总成交额:66.99亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.20 | 60.22 | +0.66 | +4.54% | 127114 | 19268.97 | 3.82% | | 688710 | 益诺思 | 64.16 | 44243.58 | +0.60 | +0.94% | 6666.02 | 4236.284 | 0.74% | | 603259 | 药明康德 | 103.94 | 20.69 | +0.38 | +0.37% | 160320 | 166612.9 | 0.65% | | 600721 | 百花医药 | 9.75 | 74.69 | 0.00 | 0.00% | 126582 | 12327.15 | 3.29% | | 688137 | 近岸蛋白 | 47.83 | -51.62 | -0.23 | -0.48% | 7836.909 | 3719.374 | 2.40% | | 688293 | 奥浦迈 | 58.41 | 153.74 | -0.32 | -0.54% | 6501.65 | 3792.202 | 0.57% | | 603127 | 昭衍新药 | 42.47 | 141.39 | -0.35 | -0.82% | 76768 | 32923.77 | 1.22% | | 688131 | 皓元医药 | 84.50 | 60.78 | -0.74 | -0.87% | 11044.07 | 9374.566 | 0.52% | | 301096 | 百诚医药 | 57.99 | -33.64 | -0.53 | -0.91% | 8831 | 5142.68 | 1.06% | | 301047 | 义翘神州 | 78.42 | 71.83 | -0.84 | -1.06% | 9818 | 7711.5 | 0.82% | | 301080 | 百普赛斯 | 59.81 | 57.87 | -0.69 | -1.14% | 5342 | 3206.89 | 0.42% | | 688621 | 阳光诺和 | 74.60 | 62.82 | -0.95 | -1.26% | 10647.64 | 8068.326 | 0.95% | | 688265 | 南模生物 | 49.53 | 79.69 | -0.79 | -1.57% | 8640.3 | 4341.523 | 1.11% | | 600645 | 中源协和 | 26.72 | 167.28 | -0.55 | -2.02% | 40965 | 11045.1 | 0.88% | | 688073 | 毕得医药 | 70.08 | 41.54 | -1.55 | -2.16% | 3610.17 | 2556.438 | 0.84% | | 301520 | 万邦医药 | 44.03 | 71.87 | -1.03 | -2.29% | 11295 | 5019.05 | 5.12% | | 688046 | 药康生物 | 18.59 | 62.73 | -0.48 | -2.52% | 17045.67 | 3199.664 | 0.42% | | 300347 | 泰格医药 | 61.18 | 86.05 | -1.58 | -2.52% | 40039 | 24798.72 | 0.71% | | 688202 | 美迪西 | 69.11 | -40.05 | -1.87 | -2.63% | 21073.97 | 14677.66 | 1.57% | | 300759 | 康龙化成 | 31.90 | 37.50 | -0.88 | -2.68% | 122810 | 39695.24 | 0.87% | | 688133 | 泰坦科技 | 25.90 | 296.73 | -0.73 | -2.74% | 33571.08 | 8817.243 | 2.04% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 146732 | 16342.9 | 5.23% | | 688105 | 诺唯赞 | 21.66 | -290.70 | -0.64 | -2.87% | 16690.63 | 3657.086 | 0.42% | | 688796 | 百奥赛图 | 66.80 | 119.44 | -2.10 | -3.05% | 16880.98 | 11399.6 | 4.70% | | 688238 | 和元生物 | 7.37 | -16.26 | -0.28 | -3.66% | 90101.3 | 6750.67 | 1.41% | | 300149 | 睿智医药 | 11.53 | -36.40 | -0.54 | -4.47% | 238829 | 27611.16 | 5.03% | | 688222 | 成都先导 | 35.65 | 125.18 | -1.75 | -4.68% | 165367 | 60109.86 | 4.13% | | 301257 | 普蕊斯 | 66.40 | 43.16 | -3.39 | -4.86% | 32508 | 21935.2 | 4.32% | | 301333 | 诺思格 | 72.09 | 46.00 | -3.90 | -5.13% | 28656 | 21126.49 | 5.01% | | 300725 | 药石科技 | 44.31 | 51.51 | -2.59 | -5.52% | 111612 | 50562.84 | 5.51% | | 301230 | 泓博医药 | 45.61 | 174.00 | -7.00 | -13.31% | 127391 | 59875.33 | 10.14% |
|