|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:13下跌家数:17平均涨幅:-0.16%平均换手:2.86%总成交额:91.33亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 11.67 | -36.85 | +0.42 | +3.73% | 302681 | 35086.84 | 6.38% | | 600721 | 百花医药 | 9.85 | 75.45 | +0.26 | +2.71% | 347107 | 34257.71 | 9.03% | | 688222 | 成都先导 | 24.45 | 85.85 | +0.55 | +2.30% | 135119.2 | 33167.75 | 3.37% | | 688238 | 和元生物 | 7.94 | -17.52 | +0.12 | +1.53% | 244043.3 | 19478.21 | 3.81% | | 600645 | 中源协和 | 28.66 | 179.43 | +0.39 | +1.38% | 274337 | 79169.06 | 5.86% | | 688137 | 近岸蛋白 | 45.10 | -48.68 | +0.36 | +0.80% | 7967.53 | 3585.658 | 2.44% | | 300725 | 药石科技 | 40.79 | 47.41 | +0.20 | +0.49% | 66798 | 27250.36 | 3.30% | | 688265 | 南模生物 | 44.32 | 71.31 | +0.17 | +0.39% | 8407.74 | 3720.171 | 1.08% | | 301520 | 万邦医药 | 43.96 | 71.75 | +0.16 | +0.37% | 8595 | 3785.66 | 3.89% | | 301257 | 普蕊斯 | 47.94 | 31.16 | +0.17 | +0.36% | 27732 | 13379.92 | 3.68% | | 688293 | 奥浦迈 | 58.70 | 154.51 | +0.20 | +0.34% | 15731.92 | 9132.266 | 1.38% | | 301230 | 泓博医药 | 32.64 | 124.52 | +0.10 | +0.31% | 20149 | 6595.87 | 1.60% | | 300404 | 博济医药 | 10.66 | 554.68 | +0.02 | +0.19% | 212737 | 22749.76 | 7.58% | | 301047 | 义翘神州 | 76.16 | 69.76 | -0.07 | -0.09% | 16389 | 12587.35 | 1.37% | | 688046 | 药康生物 | 18.38 | 62.02 | -0.05 | -0.27% | 22250.56 | 4112.416 | 0.54% | | 301333 | 诺思格 | 61.52 | 39.25 | -0.17 | -0.28% | 29788 | 18543.35 | 5.21% | | 300759 | 康龙化成 | 31.48 | 37.01 | -0.11 | -0.35% | 185321 | 58819.24 | 1.31% | | 688133 | 泰坦科技 | 24.82 | 284.36 | -0.09 | -0.36% | 23389.8 | 5833.958 | 1.42% | | 688621 | 阳光诺和 | 60.70 | 51.11 | -0.24 | -0.39% | 31255.16 | 19127.29 | 2.79% | | 301080 | 百普赛斯 | 62.03 | 60.26 | -0.46 | -0.74% | 10478 | 6528.05 | 0.83% | | 688105 | 诺唯赞 | 23.82 | -319.69 | -0.19 | -0.79% | 22820.23 | 5507.763 | 0.57% | | 688179 | 阿拉丁 | 13.70 | 54.28 | -0.11 | -0.80% | 77908.32 | 10744.52 | 2.34% | | 603127 | 昭衍新药 | 33.10 | 110.27 | -0.44 | -1.31% | 130066 | 43689.84 | 2.06% | | 301096 | 百诚医药 | 53.99 | -31.32 | -0.74 | -1.35% | 40554 | 22078.56 | 4.88% | | 688073 | 毕得医药 | 74.40 | 44.11 | -1.05 | -1.39% | 4837.3 | 3638.04 | 1.12% | | 603259 | 药明康德 | 95.02 | 18.91 | -1.44 | -1.49% | 318675 | 304586.4 | 1.29% | | 688202 | 美迪西 | 66.45 | -38.51 | -1.34 | -1.98% | 25148.51 | 16874.45 | 1.87% | | 300347 | 泰格医药 | 57.90 | 81.44 | -1.23 | -2.08% | 98884 | 57911.78 | 1.75% | | 688710 | 益诺思 | 48.69 | 33575.75 | -1.31 | -2.62% | 14308.5 | 7132.207 | 1.58% | | 688131 | 皓元医药 | 77.20 | 55.52 | -2.83 | -3.54% | 30772.58 | 24242.65 | 1.45% |
|