中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
药康生物(688046)江苏省上涨家数:314下跌家数:385平均涨幅:+0.15%平均换手:2.21%总成交额:1525.56亿元
更新时间：2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4866023662.324.64%
688376美埃科技76.2055.91+12.70+20.00%52919.8838280.083.91%
300215电科院8.16-360.25+1.36+20.00%671116.951320.6113.43%
920046亿能电力22.30171.67+3.47+18.43%14906933515.8723.26%
300169天晟新材7.52-16.33+0.99+15.16%53741139745.3217.81%
920299灿能电力26.5689.30+2.62+10.94%9253125114.5321.00%
300819聚杰微纤40.46102.21+3.83+10.46%10871043642.328.07%
605167利柏特17.2435.49+1.57+10.02%7494812687.851.67%
603626科森科技22.42-34.78+2.04+10.01%19362842429.473.49%
603163圣晖集成91.1567.04+8.29+10.00%2757924487.252.76%
601700风范股份6.38266.74+0.58+10.00%38356624389.33.36%
002546新联电子8.6110.27+0.78+9.96%107326291986.6213.40%
002796世嘉科技43.23837.64+3.73+9.44%20935888295.929.19%
600584长电科技47.9757.73+3.98+9.05%1470736686907.38.22%
300265通光线缆14.72254.76+1.10+8.08%40176657890.588.60%
603052可川科技49.72273.78+3.66+7.95%11284454835.936.01%
600667太极实业9.2733.09+0.67+7.79%1493339133526.37.14%
300342天银机电54.81392.22+3.84+7.53%542721300233.712.96%
603179新泉股份97.3954.38+6.69+7.38%175489171108.83.44%
688003天准科技68.43107.94+4.66+7.31%51458.234789.752.65%
300141和顺电气18.64-106.28+1.26+7.25%24266846241.729.53%
603929亚翔集成159.0053.06+10.40+7.00%3751559243.881.76%
300757罗博特科309.77-632.84+19.61+6.76%69260213065.44.60%
301266宇邦新材40.94100.19+2.56+6.67%5035520385.54.83%
688661和林微纳86.21338.63+5.26+6.50%71208.6860633.184.69%
301611珂玛科技143.68190.01+8.73+6.47%96138132563.96.56%
688017绿的谐波213.44429.99+12.57+6.26%65143.94136755.63.55%
300421力星股份34.36179.89+2.00+6.18%23298379390.3210.11%
600406国电南瑞25.2725.41+1.47+6.18%16789714267232.10%
300751迈为股份234.0078.71+13.22+5.99%667341539693.45%
300260新莱应材62.81147.60+3.31+5.56%247691152353.18.61%
688689银河微电31.1554.83+1.59+5.38%23669.577183.6891.84%
002692远程股份5.6159.05+0.28+5.25%24801513732.83.46%
002156通富微电44.8068.98+2.20+5.16%890724392555.55.87%
000700模塑科技14.1928.18+0.69+5.11%59632985324.996.50%
601133柏诚股份18.0351.04+0.87+5.07%22782241222.1315.25%
600889南京化纤17.01-18.23+0.81+5.00%8276913824.122.26%
600268国电南自12.8029.13+0.60+4.92%52698968077.365.21%
688478晶升股份42.74-497.27+1.97+4.83%34280.1814692.143.31%
300885海昌新材29.93109.05+1.36+4.76%13917341749.688.33%
002077大港股份16.57216.48+0.71+4.48%35329157420.836.09%
300777中简科技43.0745.64+1.82+4.41%17209274478.384.06%
688605先锋精科72.5073.10+3.06+4.41%52750.6637884.144.87%
300836佰奥智能61.4795.05+2.59+4.40%157809644.6312.50%
002081金螳螂3.8622.41+0.16+4.32%47652718166.731.80%
603800洪田股份50.11110.54+2.02+4.20%2948114455.121.42%
300304云意电气12.0624.92+0.47+4.06%27393533087.123.20%
601100恒立液压117.0855.98+4.44+3.94%6459575369.680.48%
002471中超控股7.66-264.98+0.29+3.93%1609813122657.211.99%
605288凯迪股份113.72181.30+4.26+3.89%68637760.460.98%
688516奥特维62.2038.53+2.32+3.87%68949.1841669.772.19%
605183确成股份21.1915.77+0.79+3.87%402258502.20.98%
300617安靠智电45.8063.25+1.70+3.85%15239571153.9110.84%
688192迪哲医药-U67.50-35.89+2.50+3.85%27689.7218907.130.61%
603829洛凯股份26.9744.21+0.97+3.73%7942721336.44.26%
603389*ST亚振47.68-131.88+1.61+3.49%87144075.20.33%
002409雅克科技95.8949.66+3.21+3.46%1318261255644.14%
301040中环海陆32.42-21.26+1.08+3.45%4267713874.784.53%
603161科华控股16.0533.83+0.51+3.28%17354027672.559.10%
600522中天科技18.6322.19+0.59+3.27%1058805198522.83.10%
603876鼎胜新材16.5440.10+0.52+3.25%15892526181.891.71%
000551创元科技15.6329.42+0.49+3.24%21991334200.694.55%
603530神马电力48.1955.90+1.49+3.19%7570636742.351.77%
688226威腾电气41.39-15546.68+1.27+3.17%29513.4312162.681.56%
002478常宝股份9.2513.54+0.28+3.12%25846923758.593.58%
603097江苏华辰32.2252.56+0.97+3.10%5682418448.063.55%
301181标榜股份45.0342.21+1.32+3.02%103644620.621.16%
688720艾森股份83.16166.11+2.39+2.96%30701.9825517.835.45%
688800瑞可达87.3059.39+2.50+2.95%80004.7770537.693.89%
300806斯迪克36.10352.82+1.03+2.94%11005639812.73.48%
301421波长光电109.61397.52+3.11+2.92%3588538994.577.75%
605376博迁新材63.11107.22+1.78+2.90%2987118789.211.14%
688698伟创电气98.9181.67+2.73+2.84%28938.7528639.011.35%
300709精研科技49.3053.71+1.33+2.77%6132230026.854.11%
301179泽宇智能17.4548.70+0.46+2.71%6562211607.322.76%
301285鸿日达68.43-253.27+1.78+2.67%142259748.4491.81%
603013亚普股份24.7423.34+0.64+2.66%4034810014.920.79%
688353华盛锂电109.30-119.45+2.77+2.60%55507.9861369.13.48%
688535华海诚科118.64452.09+2.95+2.55%26810.8431747.855.11%
301310鑫宏业41.7049.66+1.02+2.51%99974155.461.99%
688001华兴源创32.90-49.78+0.80+2.49%34316.0411307.650.77%
603185弘元绿能28.03-23.02+0.68+2.49%10936630331.71.61%
301045天禄科技34.92118.83+0.83+2.43%276379792.874.32%
002309中利集团2.99-10.45+0.07+2.40%61965218546.142.67%
688147微导纳米77.00109.44+1.78+2.37%49518.1637949.071.07%
301012扬电科技30.31116.09+0.70+2.36%12467938093.238.69%
300279和晶科技7.8058.80+0.18+2.36%1178949161.052.42%
603212赛伍技术15.19-21.69+0.35+2.36%28245742279.276.46%
603915国茂股份17.8643.38+0.41+2.35%417287403.550.64%
920100三协电机71.9088.10+1.63+2.32%101337260.0225.93%
603355莱克电气36.2621.37+0.82+2.31%3230811679.050.56%
002484江海股份30.6837.54+0.69+2.30%16439151051.832.00%
003032*ST传智6.71-26.68+0.15+2.29%559583758.62.03%
002553南方精工27.8128.53+0.62+2.28%11451931777.544.57%
300029*ST天龙5.84-31.77+0.13+2.28%298641742.441.49%
601222林洋能源5.9160.36+0.13+2.25%34098520349.141.66%
920509同惠电子40.1896.31+0.88+2.24%3406313643.834.07%
603005晶方科技29.8756.95+0.65+2.22%22833967701.733.50%
300555ST路通15.26-52.94+0.33+2.21%119091781.160.60%
300091*ST金灵3.25-3.36+0.07+2.20%1715475575.351.16%
688300联瑞新材66.0655.67+1.41+2.18%43170.828460.421.79%
920533骏创科技31.06150.97+0.65+2.14%137364236.1621.90%
688232新点软件32.2393.05+0.67+2.12%44498.0714291.751.38%
301329信音电子26.0163.07+0.54+2.12%5051113016.5311.75%
301386未来电器26.5438.33+0.54+2.08%3886610409.769.06%
688599天合光能19.28-6.64+0.39+2.06%350863.368108.791.50%
603092德力佳67.7634.67+1.36+2.05%112997597.853.38%
300373扬杰科技70.7829.43+1.39+2.00%8194057843.981.51%
000425徐工机械11.3420.19+0.22+1.98%30533234382.340.33%
300331苏大维格46.92-197.34+0.91+1.98%21141898905.9110.06%
300416苏试试验18.6139.46+0.36+1.97%20557538522.454.07%
603291联合水务11.4959.76+0.22+1.95%376274343.882.90%
688697纽威数控16.2824.50+0.31+1.94%18109.892932.9460.40%
688205德科立151.08372.06+2.84+1.92%54032.6581342.663.41%
301560众捷汽车35.4548.45+0.65+1.87%126204452.745.19%
000421南京公用7.1523.30+0.13+1.85%1176678389.5112.05%
301125腾亚精工20.11463.95+0.36+1.82%208494209.751.81%
300970华绿生物22.76723.35+0.40+1.79%390978915.344.11%
300664鹏鹞环保5.7619.84+0.10+1.77%1240487106.821.65%
300670大烨智能6.92-34.15+0.12+1.76%880966142.663.92%
300926博俊科技32.5116.19+0.56+1.75%271368808.4710.91%
688295中复神鹰32.92-557.86+0.56+1.73%34577.6611434.110.38%
001400江顺科技114.5061.91+1.94+1.72%1828720968.5612.19%
688502茂莱光学414.92386.23+7.02+1.72%6602.61927167.123.93%
603666亿嘉和32.60-37.18+0.55+1.72%3985013020.771.94%
601500通用股份4.8173.40+0.08+1.69%26320912818.751.66%
300641正丹股份21.1510.69+0.34+1.63%19287941005.483.67%
300809华辰装备37.97203.81+0.60+1.61%210337947.81.40%
920593鼎智科技36.17200.26+0.57+1.60%122764428.1850.76%
688029南微医学87.9427.02+1.38+1.59%8570.0687503.4530.46%
600981苏豪汇鸿3.2947.64+0.05+1.54%2722689013.3691.21%
603312西典新能48.7026.80+0.73+1.52%2580512653.55.07%
002384东山精密80.57118.86+1.19+1.50%200470161563.91.45%
688448磁谷科技54.3597.22+0.78+1.46%14907.538181.363.11%
603283赛腾股份45.3025.59+0.64+1.43%6304728632.252.32%
300447全信股份20.59-688.51+0.29+1.43%23614850742.711.72%
603416信捷电气62.8842.14+0.88+1.42%143499051.2711.03%
002747埃斯顿25.10-30.59+0.35+1.41%13630234309.21.74%
603528多伦科技10.86-138.18+0.15+1.40%23741826598.863.36%
603688石英股份40.21139.79+0.55+1.39%90743364141.68%
688076ST诺泰38.1824.20+0.52+1.38%25015.689546.7390.79%
603090宏盛股份74.91113.55+1.01+1.37%1631712005.951.63%
605319无锡振华22.5317.69+0.30+1.35%184804157.10.61%
002090金智科技12.8662.69+0.17+1.34%16632521683.464.20%
301418协昌科技39.18183.93+0.51+1.32%81533187.212.77%
301656联合动力27.7357.71+0.36+1.32%5623215636.013.37%
300217东方电热5.4242.47+0.07+1.31%24526513316.662.00%
920026卓兆点胶41.3596.31+0.53+1.30%127875355.6493.44%
301160翔楼新材71.6936.60+0.90+1.27%121568706.241.68%
600487亨通光电25.2221.98+0.31+1.24%644946165054.82.64%
603332苏州龙杰13.8955.44+0.17+1.24%349094804.11.61%
920089禾昌聚合20.1219.06+0.24+1.21%76381528.5210.82%
920002万达轴承113.8085.96+1.35+1.20%48385477.9911.54%
002608江苏国信7.658.15+0.09+1.19%18568014266.40.49%
301491汉桑科技59.1434.93+0.69+1.18%65273863.332.41%
688390固德威73.241669.94+0.85+1.17%3812428016.751.57%
300385雪浪环境6.91-4.89+0.08+1.17%673474620.822.32%
000919金陵药业7.83151.65+0.09+1.16%972997666.071.56%
301076新瀚新材47.01125.11+0.54+1.16%3457616415.683.15%
601218吉鑫科技5.2446.94+0.06+1.16%19255410159.951.99%
002559亚威股份10.5977.40+0.12+1.15%11676112335.12.33%
688261东微半导97.80206.16+1.09+1.13%2285922209.251.87%
300394天孚通信195.8283.08+2.14+1.10%148410290594.91.91%
300354东华测试46.6752.02+0.51+1.10%167567819.7292.06%
605389长龄液压77.8598.80+0.85+1.10%38903032.570.29%
301559中集环科17.5547.16+0.19+1.09%234304134.332.60%
603890春秋电子15.9124.07+0.17+1.08%10681717047.862.34%
688533上声电子30.9427.91+0.33+1.08%8979.32775.9940.55%
603400华之杰56.8235.02+0.60+1.07%46712647.722.34%
300660江苏雷利54.1776.08+0.57+1.06%4548224672.711.02%
688221前沿生物-U26.37-58.89+0.27+1.03%66615.6517555.61.78%
688257新锐股份42.2150.42+0.43+1.03%23117.999896.3780.92%
603486科沃斯82.9429.84+0.84+1.02%2038716809.650.36%
301106骏成科技31.8733.85+0.32+1.01%72932307.850.71%
688702盛科通信-U129.903078.59+1.30+1.01%16465.0321184.820.81%
300933中辰股份9.03231.03+0.09+1.01%13401912264.782.45%
002808*ST恒久5.06-24.86+0.05+1.00%13549688.370.82%
002091江苏国泰9.3013.12+0.09+0.98%22537921008.751.41%
603988中电电机29.30162.12+0.28+0.96%10648530787.834.53%
301626苏州天脉187.64115.71+1.78+0.96%53019920.911.01%
688472阿特斯17.1348.70+0.16+0.94%343548.359377.712.55%
688355明志科技19.3941.74+0.18+0.94%6567.8691289.5450.53%
002976瑞玛精密28.453165.08+0.26+0.92%155444415.772.33%
688048长光华芯129.69-1483.86+1.17+0.91%45916.8759958.232.60%
002079苏州固锝10.0784.32+0.09+0.90%12367112402.921.53%
688536思瑞浦170.00851.87+1.50+0.89%11793.4520081.410.89%
002778中晟高科21.56-37.56+0.19+0.89%120012595.740.97%
605099共创草坪40.8625.99+0.36+0.89%60562463.420.15%
920149旭杰科技12.56-24.55+0.11+0.88%82641049.8111.31%
688711宏微科技31.44-509.76+0.27+0.87%48471.6215387.132.27%
688286敏芯股份83.2294.44+0.71+0.86%13002.3310923.682.32%
301229纽泰格21.1699.37+0.18+0.86%164593470.031.27%
301636泽润新能50.9238.38+0.43+0.85%330716832.07%
688097博众精工39.0936.61+0.33+0.85%19557.657697.5770.44%
002576通达动力17.8034.69+0.15+0.85%283485029.851.75%
002160常铝股份5.94121.90+0.05+0.85%52726031462.026.64%
000581威孚高科20.6513.01+0.17+0.83%6575413595.110.83%
688386泛亚微透90.1966.59+0.74+0.83%4254.153837.6630.47%
920665科强股份14.7743.35+0.12+0.82%205453060.433.21%
301061匠心家居91.2221.94+0.74+0.82%38673511.20.27%
300644南京聚隆36.2931.13+0.29+0.81%158335772.941.82%
000816智慧农业3.76-79.26+0.03+0.80%53187520182.973.70%
603693江苏新能12.5829.26+0.10+0.80%232322933.060.26%
603966法兰泰克13.9725.93+0.11+0.79%462176445.841.16%
688601力芯微50.24124.10+0.39+0.78%27945.0714152.762.09%
688218江苏北人23.54681.92+0.18+0.77%14164.033332.921.20%
605089味知香26.2849.89+0.20+0.77%54061410.310.39%
003043华亚智能54.10113.77+0.41+0.76%142347732.591.70%
600282南钢股份5.3512.29+0.04+0.75%1814349716.4890.29%
603036如通股份22.8340.84+0.17+0.75%304416937.421.48%
002150通润装备21.5331.53+0.16+0.75%6990315081.291.95%
688503聚和材料80.0582.12+0.59+0.74%80405.5465156.674.00%
605133嵘泰股份34.1752.16+0.25+0.74%248578525.4310.88%
920642通易航天17.82-330.78+0.13+0.73%314485682.6183.15%
688657浩辰软件59.2055.52+0.42+0.71%5457.3893226.7811.33%
603111康尼机电7.0916.81+0.05+0.71%660654693.310.78%
300907康平科技30.0443.25+0.21+0.70%89382683.30.93%
688678福立旺24.39272.88+0.17+0.70%33074.658098.2971.27%
300580贝斯特25.9543.28+0.18+0.70%325038470.4090.69%
600805悦达投资5.7763.25+0.04+0.70%741194277.830.87%
301186超达装备49.3230.42+0.34+0.69%54372675.560.72%
300842帝科股份84.19126.67+0.58+0.69%6753856589.025.21%
301220亚香股份37.8532.45+0.26+0.69%61722328.950.79%
002483润邦股份7.2814.21+0.05+0.69%676444922.620.76%
688013天臣医疗48.4848.52+0.33+0.69%7741.633768.5690.95%
688176亚虹医药-U13.25-20.90+0.09+0.68%76742.6310163.261.76%
300827上能电气41.3348.73+0.28+0.68%18019275593.534.68%
300549优德精密19.30265.01+0.13+0.68%115372216.531.14%
301587中瑞股份24.4077.94+0.16+0.66%105862587.711.44%
600970中材国际10.739.39+0.07+0.66%145697157120.65%
600973宝胜股份7.70-39.79+0.05+0.65%46369136059.913.38%
600925苏能股份4.6299.09+0.03+0.65%275541270.10.17%
605111新洁能37.1035.27+0.24+0.65%6890325638.011.66%
600710苏美达10.9511.44+0.07+0.64%894349840.4090.68%
920245威博液压29.8987.38+0.19+0.64%1662495.22850.44%
920035精创电气41.1640.31+0.26+0.64%42701752.5223.28%
688093世华科技38.0626.64+0.24+0.63%9684.663700.1580.37%
603117万林物流4.78410.13+0.03+0.63%238321137.250.40%
603370华新精科46.9146.21+0.29+0.62%45662142.821.33%
300651金陵体育22.7779.82+0.14+0.62%301896892.073.45%
601388怡球资源3.26185.00+0.02+0.62%37469412261.861.70%
300320海达股份9.7927.79+0.06+0.62%423524147.330.87%
603381永臻股份20.4752.85+0.12+0.59%128202621.190.90%
603273天元智能20.62137.22+0.12+0.59%146223032.812.61%
603115海星股份21.0324.94+0.12+0.57%120702538.070.50%
002438江苏神通15.8426.67+0.09+0.57%579989216.461.24%
603248锡华科技22.9352.89+0.13+0.57%427189890.716.16%
688685迈信林53.80120.48+0.30+0.56%10756.225765.9670.73%
920418苏轴股份30.6532.88+0.17+0.56%134174105.5130.86%
603922金鸿顺18.04163.75+0.10+0.56%134352425.420.75%
688539高华科技47.28140.83+0.26+0.55%22199.3610570.52.12%
688069德林海23.67-38.93+0.12+0.51%2690.77635.57910.24%
688656浩欧博155.03270.14+0.78+0.51%2760.644305.9420.43%
300697电工合金17.9446.74+0.09+0.50%7935114320.622.40%
300258精锻科技14.1160.93+0.07+0.50%7311110351.61.28%
688757胜科纳米29.74144.27+0.14+0.47%8384.532497.5682.39%
301063海锅股份25.5444.86+0.12+0.47%922723560.95%
920158长江能科16.1950.92+0.07+0.43%3277529.81010.86%
688259创耀科技44.0859.82+0.19+0.43%11100.164904.9450.99%
300708聚灿光电9.4742.53+0.04+0.42%14740113925.62.08%
300623捷捷微电29.0249.55+0.12+0.42%8029823372.581.05%
603375盛景微38.76168.62+0.16+0.41%75742934.311.19%
688381帝奥微24.55-67.75+0.10+0.41%14633.153616.5970.76%
300196长海股份15.6119.35+0.06+0.39%9311614635.093.77%
603286日盈电子68.17-480.76+0.26+0.38%3820326446.063.31%
603382海阳科技31.8041.83+0.12+0.38%46581482.081.28%
002255海陆重工13.3124.25+0.05+0.38%22280429843.533.49%
688375国博电子135.88190.40+0.49+0.36%66756.1292909.061.12%
300160秀强股份5.7021.11+0.02+0.35%415212370.90.54%
300172中电环保5.7749.74+0.02+0.35%1091746318.362.09%
920221易实精密17.6636.91+0.06+0.34%4164735.68930.67%
603699纽威股份53.2028.62+0.18+0.34%186239849.780.25%
000035中国天楹5.9461.71+0.02+0.34%1267677561.760.55%
600510黑牡丹9.0789.04+0.03+0.33%611865627.280.59%
003015日久光电16.1051.39+0.05+0.31%354675736.941.43%
002293罗莱生活9.6715.77+0.03+0.31%254912456.620.31%
603259药明康德103.8820.67+0.32+0.31%162503168878.50.66%
920802保丽洁16.3555.94+0.05+0.31%4042665.49111.83%
603203快克智能37.2638.15+0.11+0.30%192697149.8710.77%
301215中汽股份7.0145.33+0.02+0.29%613504312.860.46%
600300维维股份3.5714.21+0.01+0.28%1615075782.231.00%
301058中粮科工11.4324.78+0.03+0.26%437305022.090.85%
002367康力电梯7.8415.78+0.02+0.26%335922630.340.42%
300128锦富技术7.86-37.27+0.02+0.26%20838816441.911.61%
603358华达科技55.2862.10+0.14+0.25%157548715.10.35%
301389隆扬电子51.51131.21+0.13+0.25%23224119682.75%
920834三维装备16.1443.73+0.04+0.25%118451919.4151.89%
301226祥明智能32.46123.73+0.08+0.25%108273522.951.00%
600716凤凰股份4.23-28.05+0.01+0.24%570192401.250.61%
603201常润股份17.3112.82+0.04+0.23%61871070.950.33%
300975商络电子13.5658.71+0.03+0.22%9534612977.341.94%
300856科思股份13.8252.08+0.03+0.22%262683615.160.57%
605588冠石科技59.40-94.65+0.12+0.20%159929572.4492.19%
002015协鑫能科10.9227.47+0.02+0.18%17339419137.91.07%
603507振江股份27.6089.43+0.05+0.18%257877175.151.42%
601199江南水务5.6813.09+0.01+0.18%323941843.960.35%
002514宝馨科技5.85-6.42+0.01+0.17%584393429.851.05%
920436大地电气17.89-34.90+0.03+0.17%4912882.43640.55%
603406天富龙39.3134.72+0.06+0.15%72342844.782.04%
601799星宇股份126.1922.93+0.19+0.15%58457392.40.20%
920720吉冈精密14.4866.18+0.02+0.14%106341534.2571.49%
300393中来股份7.45-8.54+0.01+0.13%30508822785.433.19%
002463沪电股份75.8542.23+0.10+0.13%308134232966.81.60%
920392佳合科技26.69111.24+0.03+0.11%51681381.6941.42%
920204沪江材料18.7487.51+0.02+0.11%3514663.620.70%
920363莱赛激光20.87-402.11+0.02+0.10%96352024.791.89%
688508芯朋微63.2339.18+0.05+0.08%16776.7310674.461.28%
603380易德龙38.2327.71+0.03+0.08%94043604.960.59%
688755汉邦科技41.9551.55+0.03+0.07%1042.66437.22690.59%
920167同享科技18.36-133.18+0.01+0.05%69521279.5941.06%
920950迅安科技19.4230.65+0.01+0.05%701136.57390.20%
920641格利尔21.39225.17+0.01+0.05%118482555.1072.65%
600475华光环能23.8140.12+0.01+0.04%9424422411.181.00%
603307扬州金泉40.8223.03+0.01+0.02%31341278.81.84%
000570苏常柴A5.59237.340.000.00%289901624.040.52%
600370三房巷2.56-15.050.000.00%3512169256.520.90%
600527江南高纤2.17134.540.000.00%14571031610.84%
002426胜利精密4.13-17.960.000.00%121048250593.623.56%
002516旷达科技6.7655.050.000.00%651134411.140.45%
002585双星新材6.98-20.260.000.00%18420412917.892.08%
601555东吴证券9.0712.990.000.00%20582618764.350.41%
603518锦泓集团9.8613.160.000.00%153241511.750.45%
601952苏垦农发9.3122.200.000.00%345843228.120.25%
603078江化微--------------
920057百甲科技6.96-257.860.000.00%159601110.0341.39%
920663明阳科技18.8134.110.000.00%3672690.61040.58%
300717华信新材19.9435.960.000.00%69551383.510.68%
300694蠡湖股份12.3085.170.000.00%202042494.710.93%
301122采纳股份30.26950.540.000.00%139434222.951.84%
301258富士莱35.0342.280.000.00%60532115.920.68%
301163宏德股份28.5364.610.000.00%63761824.411.17%
301170锡南科技29.5826.330.000.00%48601441.631.45%
688531日联科技75.6976.86-0.01-0.01%13185.99981.3681.23%
300680隆盛科技56.2945.61-0.01-0.02%6412436376.783.65%
688186广大特材24.6224.31-0.01-0.04%33359.728249.0521.19%
688809强一股份388.66143.14-0.24-0.06%22888.690402.379.40%
603035常熟汽饰16.1715.27-0.01-0.06%221043582.620.60%
603985恒润股份15.93-23473.22-0.01-0.06%430536881.330.98%
300631久吾高科30.7947.39-0.02-0.06%195536077.511.62%
603262技源集团28.9174.93-0.02-0.07%142424126.323.67%
688408中信博45.7330.76-0.04-0.09%8993.8494130.1170.41%
301210金杨精密38.1081.89-0.04-0.10%75472879.571.74%
600105永鼎股份27.26119.61-0.03-0.11%502133137169.13.43%
301098金埔园林8.85-18.35-0.01-0.11%144791282.970.97%
301088戎美股份17.1146.39-0.02-0.12%171172943.390.91%
301115联检科技17.11102.73-0.02-0.12%110971905.560.91%
002645华宏科技15.46-59.98-0.02-0.13%6567710177.161.18%
603018华设集团7.5515.35-0.01-0.13%176101334.70.26%
601128常熟银行6.945.49-0.01-0.14%1235238595.6490.37%
920396常辅股份38.1369.59-0.06-0.16%234488991.1184.61%
605333沪光股份31.3322.14-0.05-0.16%126043953.80.29%
600901江苏金租6.1011.18-0.01-0.16%846135161.920.15%
600908无锡银行5.845.53-0.01-0.17%401382349.710.20%
600377宁沪高速11.5612.49-0.02-0.17%349414039.930.09%
301287康力源44.7731.38-0.08-0.18%428419222.52%
920371欧福蛋业11.0937.49-0.02-0.18%101241123.3860.52%
605258协和电子32.8041.59-0.06-0.18%94123087.011.07%
688211中科微至32.41-16.89-0.06-0.18%1597.16518.17120.12%
920005鼎佳精密43.2049.62-0.08-0.18%1675726.85670.88%
000301东方盛虹10.64-93.62-0.02-0.19%9834010480.130.15%
600854春兰股份5.0722.06-0.01-0.20%292181484.390.56%
300507苏奥传感9.7868.81-0.02-0.20%743657302.80.96%
301003江苏博云47.7738.10-0.10-0.21%56402704.290.76%
688558国盛智科32.3228.69-0.07-0.22%10842.773503.1060.82%
300881盛德鑫泰36.3021.64-0.08-0.22%62522273.321.09%
301502华阳智能46.3680.07-0.11-0.24%23701102.571.00%
300864南大环境20.7121.17-0.05-0.24%86931808.930.55%
920547无锡晶海24.8236.56-0.06-0.24%1767441.67450.47%
920121江天科技44.9327.45-0.11-0.24%28151266.0662.37%
001205盛航股份16.2040.25-0.04-0.25%88801440.820.56%
603878武进不锈8.05107.84-0.02-0.25%504964081.340.90%
601990南京证券8.0228.95-0.02-0.25%757116094.430.21%
300240飞力达7.78-3568.05-0.02-0.26%381392969.761.05%
002998优彩资源7.6672.18-0.02-0.26%189531461.890.71%
002349精华制药7.6128.09-0.02-0.26%526894019.260.65%
002883中设股份11.02-48.70-0.03-0.27%96531066.30.63%
603158腾龙股份10.6333.40-0.03-0.28%422904523.10.86%
301026浩通科技31.8337.39-0.09-0.28%258768313.332.32%
301006迈拓股份17.4027.47-0.05-0.29%88891546.361.06%
920068天工股份20.02121.61-0.06-0.30%188023813.1263.00%
603958哈森股份13.11-39.15-0.04-0.30%163132161.080.74%
001373翔腾新材38.86-155.64-0.12-0.31%84273292.392.54%
688700东威科技37.68130.38-0.12-0.32%23626.368938.8130.79%
603351威尔药业27.2024.96-0.09-0.33%3266891.570.24%
002239奥特佳3.0279.36-0.01-0.33%2671568115.510.82%
300211*ST亿通9.04-98.77-0.03-0.33%8515770.620.29%
603326我乐家居9.0416.16-0.03-0.33%129141170.360.40%
600064南京高科8.696.47-0.03-0.34%570264973.040.33%
301187欧圣电气26.0233.29-0.09-0.34%140613684.680.55%
603982泉峰汽车8.62-8.58-0.03-0.35%247032135.110.73%
600287苏豪时尚5.6899.86-0.02-0.35%13900792.080.32%
603137恒尚节能14.1949.04-0.05-0.35%5438772.350.74%
603339四方科技14.1628.07-0.05-0.35%286774093.710.93%
600128苏豪弘业11.1860.27-0.04-0.36%2089623390.85%
601860紫金银行2.776.87-0.01-0.36%1525534228.320.43%
600862中航高科24.6532.80-0.09-0.36%14236535324.121.02%
002966苏州银行8.076.72-0.03-0.37%15426812494.530.35%
603299苏盐井神10.7416.04-0.04-0.37%355663825.20.46%
688337普源精电39.80105.95-0.15-0.38%11023.394402.3390.59%
002564天沃科技7.9489.52-0.03-0.38%882567050.6091.03%
601008连云港5.2542.43-0.02-0.38%470442472.750.38%
000910大亚圣象7.7154.02-0.03-0.39%8868684.180.16%
920735德源药业35.8219.05-0.14-0.39%65102335.4880.63%
000518*ST四环2.49-23.72-0.01-0.40%25551638.970.25%
002540亚太科技7.2422.26-0.03-0.41%13818610117.331.59%
001324长青科技18.8053.89-0.08-0.42%94981789.871.16%
002635安洁科技14.0765.82-0.06-0.42%253633582.520.64%
605300佳禾食品11.71195.03-0.05-0.43%98591156.070.22%
002455百川股份7.02387.26-0.03-0.43%687514853.171.32%
601512中新集团9.3117.56-0.04-0.43%206881933.820.14%
688266泽璟制药-U92.60-183.83-0.40-0.43%11050.0810370.510.42%
688429时创能源13.88-14.23-0.06-0.43%9977.8581387.1710.83%
002080中材科技38.6336.76-0.17-0.44%272340105619.11.62%
300618寒锐钴业49.6856.40-0.22-0.44%8893944306.843.26%
002245蔚蓝锂芯17.8528.64-0.08-0.45%15306727559.481.41%
002839张家港行4.455.54-0.02-0.45%721263218.190.30%
603183建研院4.4354.46-0.02-0.45%361331602.710.73%
920007酉立智能70.6729.06-0.32-0.45%614433.98970.58%
301339通行宝15.3642.31-0.07-0.45%394666105.392.35%
605286同力天启41.4131.73-0.19-0.46%40751691.470.24%
300190维尔利4.32-4.75-0.02-0.46%675842931.310.83%
300905宝丽迪36.1846.44-0.17-0.47%243038875.3911.75%
603065宿迁联盛8.4897.27-0.04-0.47%142891215.110.73%
688693锴威特40.25-27.42-0.19-0.47%5967.62400.711.53%
688262国芯科技31.58-58.75-0.15-0.47%50125.5415976.191.49%
605123派克新材106.8050.86-0.51-0.48%2280924609.71.88%
603819神力股份12.12100.24-0.06-0.49%110711345.70.51%
300135宝利国际4.01710.85-0.02-0.50%690962783.220.75%
600305恒顺醋业7.9859.28-0.04-0.50%251642013.760.23%
301238瑞泰新材21.79301.86-0.11-0.50%6038513279.850.82%
601456国联民生9.6731.13-0.05-0.51%11446811117.040.26%
301168通灵股份47.24125.21-0.26-0.55%65373086.150.69%
002722物产金轮15.8924.90-0.09-0.56%144972304.670.76%
601009南京银行10.556.06-0.06-0.57%24125725499.340.20%
603059倍加洁35.10-83.94-0.20-0.57%71142479.570.71%
688103国力电子68.01108.81-0.39-0.57%11756.428084.7961.23%
002395双象股份17.438.17-0.10-0.57%86931520.790.32%
603017中衡设计11.9981.33-0.07-0.58%598227240.852.17%
301272英华特42.2862.53-0.25-0.59%40621717.151.30%
300165ST天瑞5.06-27.34-0.03-0.59%244351240.330.58%
300826测绘股份16.74189.81-0.10-0.59%66481119.750.39%
300382斯莱克15.00-90.60-0.09-0.60%530348029.440.82%
603323苏农银行4.974.95-0.03-0.60%1362086784.8310.67%
603968醋化股份11.36-67.94-0.07-0.61%8581980.120.42%
002024ST易购1.61176.05-0.01-0.62%760701230.480.08%
603519立霸股份12.4219.82-0.08-0.64%85151058.770.32%
688137近岸蛋白47.75-51.54-0.31-0.65%7897.253748.1942.42%
002623亚玛顿18.42-22.96-0.12-0.65%103981919.610.52%
600398海澜之家6.1113.89-0.04-0.65%995536105.940.21%
301072中捷精工22.78-45.85-0.15-0.65%62551432.480.93%
920422润普食品13.4855.99-0.09-0.66%7288987.11431.10%
002380科远智慧32.5825.20-0.22-0.67%66438219694.69%
603042华脉科技17.65-208.13-0.12-0.68%421127515.982.62%
688566吉贝尔29.1624.06-0.20-0.68%9034.6482661.2210.45%
603205健尔康28.2442.70-0.20-0.70%51781467.031.25%
920946森萱医药11.1534.99-0.08-0.71%153981730.450.36%
002221东华能源8.1633.15-0.06-0.73%440473604.530.30%
600557康缘药业14.8729.92-0.11-0.73%289964331.820.51%
920014特瑞斯12.0534.75-0.09-0.74%4085493.13440.61%
603906龙蟠科技19.86-30.70-0.15-0.75%18061536553.663.20%
688113联测科技41.9626.31-0.32-0.76%4324.121826.7380.67%
603269海鸥股份13.0537.94-0.10-0.76%302783982.50.98%
600794保税科技3.8955.10-0.03-0.77%585172288.060.49%
688116天奈科技49.1268.28-0.38-0.77%42731.6321136.081.17%
601688华泰证券23.1813.45-0.18-0.77%34831381501.080.48%
920305*ST云创10.27-7.75-0.08-0.77%8590888.36131.06%
688106金宏气体22.70102.51-0.18-0.79%63858.6214631.521.32%
600486扬农化工69.2222.78-0.55-0.79%105457351.3110.26%
002685华东重机7.4958.41-0.06-0.79%956497192.550.95%
300500启迪设计12.47-56.03-0.10-0.80%191372402.481.14%
300228富瑞特装9.9222.29-0.08-0.80%15203915188.762.71%
603810丰山集团15.9092.25-0.13-0.81%123231965.190.75%
688515裕太微-U113.02-47.78-0.93-0.82%6489.487389.1961.30%
603066音飞储存10.91487.97-0.09-0.82%149691643.130.51%
300554三超新材24.15-24.27-0.20-0.82%84342044.41.07%
603344星德胜33.6233.72-0.28-0.83%131994462.082.44%
002491通鼎互联5.991968.22-0.05-0.83%1560569430.221.33%
688231隆达股份27.4787.76-0.23-0.83%15159.014187.8421.20%
688758赛分科技19.0764.11-0.16-0.83%16058.013072.9140.54%
002531天顺风能7.14-733.62-0.06-0.83%917116576.990.51%
603707健友股份9.4223.42-0.08-0.84%429324068.440.27%
300402宝色股份22.3191.27-0.19-0.84%302066787.3911.24%
300051琏升科技8.17-22.64-0.07-0.85%18824815477.585.12%
002550千红制药8.1024.13-0.07-0.86%579104722.930.62%
300855图南股份33.51100.16-0.29-0.86%290809758.941.03%
603369今世缘34.6615.03-0.30-0.86%3337411615.720.27%
603313梦百合9.1732.21-0.08-0.86%390673588.590.68%
301260格力博17.05-795.96-0.15-0.87%158252712.830.77%
300873海晨股份23.5819.44-0.21-0.88%182654343.181.09%
000525红太阳5.6081.26-0.05-0.88%792664445.920.71%
002807江阴银行4.465.02-0.04-0.89%1386426201.320.56%
301180万祥科技17.76-251.57-0.16-0.89%151482714.570.92%
301393昊帆生物54.2642.79-0.49-0.89%49092694.211.17%
603276恒兴新材17.6889.99-0.16-0.90%129602297.811.71%
688170德龙激光36.33-125.09-0.33-0.90%22619.758323.8952.19%
603489八方股份31.1792.00-0.29-0.92%116283648.710.50%
603387基蛋生物8.5320.72-0.08-0.93%338612905.460.67%
603366日出东方9.5742.80-0.09-0.93%770357429.8710.95%
688426康为世纪26.43-21.59-0.25-0.94%3593.11961.82150.94%
000890法尔胜5.28-25.36-0.05-0.94%1061765688.412.53%
688178万德斯24.87-18.24-0.24-0.96%3229.21804.92310.38%
301090华润材料7.22-25.82-0.07-0.96%231441684.710.16%
688450光格科技29.81-24.76-0.29-0.96%3016.01905.66050.62%
300466赛摩智能10.25-71.79-0.10-0.97%519905362.291.16%
603655朗博科技40.99105.42-0.40-0.97%59892471.050.57%
300305裕兴股份6.12-6.00-0.06-0.97%223981376.530.70%
600746江苏索普7.1463.39-0.07-0.97%259161859.960.22%
002304洋河股份62.3345.37-0.62-0.98%1674810483.010.11%
002391长青股份6.01-35.01-0.06-0.99%268251619.080.58%
301030仕净科技13.74-2.44-0.14-1.01%311724307.361.54%
000626远大控股7.82-20.47-0.08-1.01%292702297.160.58%
603016新宏泰31.0769.47-0.32-1.02%133084175.370.90%
603041美思德12.3971.66-0.13-1.04%83131034.870.45%
301290东星医疗27.61-129.51-0.30-1.07%115703231.351.70%
920699海达尔54.1731.10-0.59-1.08%22951254.5061.10%
301665泰禾股份29.3628.30-0.32-1.08%144154244.923.77%
601010文峰股份2.7547.62-0.03-1.08%2425046715.481.31%
600078澄星股份10.08-66.24-0.11-1.08%17422717898.522.63%
002547春兴精工4.58-23.24-0.05-1.08%1029864753.240.93%
688399硕世生物78.36-253.12-0.87-1.10%6322.3894992.1830.75%
002802洪汇新材12.6050.19-0.14-1.10%92991178.940.51%
301278快可电子35.75106.98-0.40-1.11%113214064.432.20%
600481双良节能7.13-9.99-0.08-1.11%37095726658.071.98%
600099林海股份10.54111.45-0.12-1.13%163231720.340.74%
603722阿科力41.24-137.74-0.47-1.13%47501973.610.50%
603629利通电子28.9540.43-0.33-1.13%4681013672.521.83%
603776永安行18.39-47.91-0.21-1.13%165153054.470.59%
300585奥联电子18.20-1141.75-0.21-1.14%231964246.931.45%
920931无锡鼎邦14.6575.26-0.17-1.15%3878571.13571.35%
301202朗威股份42.0162.55-0.49-1.15%79463363.282.14%
920003中诚咨询34.0321.19-0.40-1.16%63772165.684.79%
600533栖霞建设2.55-3.55-0.03-1.16%476021229.070.45%
688022瀚川智能16.14-3.81-0.19-1.16%13106.272128.1970.75%
301116益客食品11.04-15.06-0.13-1.16%123131369.470.27%
688060云涌科技45.82-56.44-0.56-1.21%2408.431116.0530.40%
301023奕帆传动43.1541.76-0.53-1.21%207478957.774.96%
603155新亚强17.9160.07-0.22-1.21%277175014.10.88%
600400红豆股份2.40-11.95-0.03-1.23%1301073147.380.57%
603660苏州科达11.20-32.48-0.14-1.23%751808494.2711.32%
301601惠通科技28.6096.34-0.36-1.24%66851926.330.79%
001236弘业期货10.32671.16-0.13-1.24%465804862.490.61%
301155海力风电85.2256.84-1.08-1.25%2458520951.061.99%
002040南京港10.2529.50-0.13-1.25%578005935.581.19%
301195北路智控36.1428.82-0.46-1.26%56242044.160.64%
600501航天晨光29.75-38.72-0.38-1.26%13416740415.543.14%
301505苏州规划24.22131.11-0.31-1.26%144243518.521.93%
605218伟时电子19.4084.44-0.25-1.27%92841811.550.44%
300655晶瑞电材19.37-400.53-0.25-1.27%852691.1167434.88.00%
000936华西股份8.4624.55-0.11-1.28%12779010906.071.44%
600919江苏银行9.905.31-0.13-1.30%76524676051.230.42%
920662方盛股份30.23107.63-0.40-1.31%70252138.4652.78%
920339恒太照明9.8235.30-0.13-1.31%4007394.12910.27%
300284苏交科8.2669.42-0.11-1.31%594584936.710.50%
600736苏州高新6.7545.15-0.09-1.32%16730411378.541.45%
300982苏文电能22.36512.41-0.30-1.32%8339419183.254.30%
300912凯龙高科18.60-11.40-0.25-1.33%176723352.032.06%
688055龙腾光电3.69-60.87-0.05-1.34%29488.881096.6490.09%
300563神宇股份42.05115.21-0.57-1.34%14749363330.8311.88%
002947恒铭达51.2923.72-0.70-1.35%4004320715.672.08%
002104恒宝股份18.91327.38-0.26-1.36%16989032407.122.83%
300936中英科技40.39-854.26-0.56-1.37%131055327.262.76%
603937丽岛新材12.22-55.94-0.17-1.37%139591713.230.67%
600276恒瑞医药62.3055.37-0.87-1.38%191957120466.30.30%
920006晟楠科技28.46-267.62-0.40-1.39%94152709.8972.75%
002631德尔未来5.68-26.81-0.08-1.39%622893574.060.82%
002182宝武镁业17.48185.80-0.25-1.41%15029426682.291.74%
300782卓胜微78.87-217.12-1.13-1.41%4665337081.211.04%
603880南卫股份6.14-8.77-0.09-1.44%208461290.740.72%
000777中核科技27.2046.31-0.41-1.48%8610323706.342.25%
301036双乐股份35.1448.06-0.53-1.49%125574432.171.78%
300575中旗股份5.95-18.52-0.09-1.49%449122690.521.31%
603912佳力图8.58-231.48-0.13-1.49%5596148461.03%
000727冠捷科技2.60-20.03-0.04-1.52%3373818854.830.74%
603680今创集团15.4323.97-0.24-1.53%410856406.560.52%
002274华昌化工5.76-321.09-0.09-1.54%776244496.130.83%
002652扬子新材3.83-94.73-0.06-1.54%1056224082.982.06%
301687新广益62.0970.15-0.98-1.55%2149813443.77.28%
300450先导智能59.41107.70-0.94-1.56%458473276295.32.94%
300761立华股份20.2226.16-0.32-1.56%326486690.040.52%
002387维信诺8.73-5.23-0.14-1.58%907707983.1290.65%
688052纳芯微168.98-202.57-2.75-1.60%10764.3518360.720.76%
300420五洋自控4.24-130.81-0.07-1.62%1460206261.761.31%
600713南京医药5.4413.42-0.09-1.63%967235307.290.75%
301591肯特股份42.8250.10-0.71-1.63%143106131.734.22%
001332锡装股份58.9726.38-0.98-1.63%57153390.41.19%
688371菲沃泰20.37145.82-0.34-1.64%11686.542400.6180.35%
688329艾隆科技23.00339.27-0.40-1.71%7975.761848.1621.03%
603916苏博特10.9141.75-0.19-1.71%718897859.881.71%
300337银邦股份16.501116.34-0.29-1.73%30342951327.044.27%
603334丰倍生物52.2048.50-0.92-1.73%178029364.725.73%
603136天目湖11.8531.23-0.21-1.74%355134235.921.31%
601007金陵饭店7.86102.76-0.14-1.75%551444352.981.41%
300346南大光电61.65139.18-1.10-1.75%754924.9477215.311.51%
603955大千生态29.64-174.26-0.53-1.76%93992807.40.69%
603928兴业股份17.0957.43-0.31-1.78%343365922.661.31%
603028赛福天9.34-16.75-0.17-1.79%712826700.182.51%
300715凯伦股份11.47-9.03-0.21-1.80%176592041.910.55%
601890亚星锚链10.7234.28-0.20-1.83%14818616006.721.54%
002866传艺科技18.73-106.99-0.35-1.83%518739792.072.86%
688510航亚科技30.9371.90-0.58-1.84%28176.558843.5231.09%
601928凤凰传媒10.0413.07-0.19-1.86%975079869.280.38%
002445中南文化2.6460.30-0.05-1.86%3369048966.161.42%
301360荣旗科技82.75139.26-1.60-1.90%1674014118.336.58%
002075沙钢股份5.6743.15-0.11-1.90%22928513144.861.05%
002513蓝丰生化7.14-18.54-0.14-1.92%1028037448.013.56%
688496清越科技6.07-42.70-0.12-1.94%21400.411313.9120.90%
920914远航精密30.8446.51-0.61-1.94%307209618.133.07%
301557常友科技125.2760.97-2.48-1.94%36654611.593.31%
002877智能自控9.55569.79-0.19-1.95%734697085.233.05%
300798锦鸡股份7.51-191.41-0.15-1.96%449113393.91.18%
300610晨化股份11.9936.82-0.24-1.96%179652171.031.11%
600327大东方4.97273.51-0.10-1.97%1668178361.361.89%
600513联环药业19.85-129.96-0.40-1.98%481289657.141.69%
002262恩华药业24.3020.08-0.49-1.98%5987714708.310.68%
600250南京商旅11.77143.23-0.24-2.00%10589112571.113.41%
600280中央商场3.91-25.09-0.08-2.01%1879057415.581.67%
688633星球石墨25.8028.41-0.53-2.01%5535.461442.7440.39%
300959线上线下98.56369.79-2.05-2.04%1503314992.742.87%
300292吴通控股4.8061.72-0.10-2.04%21196810243.081.90%
600682南京新百8.5852.25-0.18-2.05%15247713267.691.31%
300707威唐工业16.97127.03-0.36-2.08%478228226.073.34%
688588凌志软件15.5063.78-0.33-2.08%46095.527231.7621.15%
603585苏利股份20.2831.64-0.44-2.12%283635814.051.55%
603188亚邦股份4.60-11.42-0.10-2.13%674473144.811.18%
600770综艺股份5.51146.58-0.12-2.13%1170316513.090.90%
688166博瑞医药50.24342.42-1.10-2.14%39111.4519929.050.92%
300537广信材料23.61-82.74-0.52-2.15%7068316922.094.66%
601155新城控股14.50120.37-0.32-2.16%559958184.10.25%
001234泰慕士27.6575.82-0.62-2.19%146384102.341.60%
000738航发控制21.3853.83-0.48-2.20%13948130228.941.06%
603787新日股份13.4653.03-0.31-2.25%242853279.471.06%
603206嘉环科技17.87110.35-0.42-2.30%299495409.250.98%
002333罗普斯金5.8978.98-0.14-2.32%720524280.951.10%
688670金迪克20.56-20.02-0.49-2.33%13584.12845.5661.10%
002708光洋股份13.66103.17-0.33-2.36%11035115201.112.15%
301093华兰股份62.78203.52-1.52-2.36%5432834265.253.46%
603359东珠生态7.26-4.81-0.18-2.42%14062710331.473.15%
920694中裕科技21.1126.56-0.53-2.45%109342325.2361.75%
002496*ST辉丰1.99-18.79-0.05-2.45%1275292566.321.15%
002290禾盛新材57.6591.59-1.46-2.47%6040435493.612.44%
300429强力新材15.78-46.99-0.40-2.47%26805742788.946.72%
300509新美星14.5744.29-0.37-2.48%331184869.191.34%
603125常青科技18.6249.93-0.48-2.51%465458730.144.60%
300528幸福蓝海21.46-63.22-0.56-2.54%8579818731.442.30%
300261雅本化学7.12-32.99-0.19-2.60%1262539066.911.34%
300721怡达股份13.41-23.34-0.36-2.61%192632622.71.39%
920262太湖雪25.2847.93-0.68-2.62%122793090.5923.94%
300931通用电梯10.73-38.97-0.29-2.63%275693005.511.44%
002165红宝丽7.75114.28-0.21-2.64%14424811328.221.98%
603879永悦科技6.61-16.85-0.18-2.65%636524246.341.77%
688631莱斯信息79.46204.18-2.17-2.66%32087.2825568.464.95%
605298必得科技44.44108.43-1.22-2.67%116355227.920.62%
601975招商南油3.2712.62-0.09-2.68%86003228406.521.84%
300201海伦哲7.4928.31-0.21-2.73%22401916979.812.23%
002530金财互联10.87187.55-0.31-2.77%18804820693.312.71%
688260昀冢科技33.54-21.18-0.96-2.78%28348.449681.3692.36%
688258卓易信息127.50193.31-3.70-2.82%47033.961623.145.41%
688046药康生物18.5362.53-0.54-2.83%18035.263382.9720.44%
300600国瑞科技14.71-82.69-0.43-2.84%629879383.7292.14%
603900莱绅通灵8.90-44.33-0.27-2.94%567185104.691.66%
300522世名科技12.84805.94-0.39-2.95%415845398.081.58%
301078孩子王11.1754.37-0.34-2.95%30463434403.552.43%
002172澳洋健康4.2777.85-0.13-2.95%1976858549.222.58%
300927江天化学24.4812.99-0.75-2.97%251646252.711.79%
600389江山股份24.4722.04-0.75-2.97%9141322566.622.12%
688377迪威尔39.3868.75-1.21-2.98%9295.2293691.3510.48%
603488展鹏科技11.01-104.55-0.34-3.00%10286211460.723.52%
002734利民股份16.5818.78-0.52-3.04%15644926323.063.60%
688105诺唯赞21.62-290.16-0.68-3.05%17418.443814.5160.44%
605058澳弘电子31.1330.07-0.98-3.05%219666896.041.54%
002009天奇股份20.77-64.33-0.67-3.13%24544951425.676.93%
600562国睿科技31.1961.09-1.01-3.14%8152825792.950.66%
300598诚迈科技48.65-94.65-1.61-3.20%5012524705.872.31%
301137哈焊华通57.65211.23-1.99-3.34%4980629068.992.76%
688358祥生医疗37.9331.27-1.32-3.36%18413.987165.3281.64%
688030山石网科19.75-26.67-0.69-3.38%30928.736223.6131.72%
301101明月镜片44.3047.26-1.55-3.38%3282914813.681.72%
600959江苏有线3.6840.36-0.13-3.41%47554817689.110.95%
603221爱丽家居13.1148.62-0.47-3.46%506996761.942.09%
300192科德教育23.1057.92-0.83-3.47%11000725860.133.39%
300031宝通科技24.2156.00-0.87-3.47%11165727459.123.17%
603990麦迪科技15.71-61.70-0.57-3.50%9705015509.033.17%
688225亚信安全24.14-53.04-0.89-3.56%58893.6114417.811.47%
688182灿勤科技34.03144.83-1.27-3.60%37350.2912981.520.93%
603007*ST花王6.02-6.91-0.23-3.68%33737420201.894.92%
920278鹿得医疗9.8664.12-0.38-3.71%449824490.8186.07%
688273麦澜德47.8247.11-1.85-3.72%12824.546252.893.48%
002315焦点科技55.0934.28-2.14-3.74%7118940059.173.52%
300964本川智能60.54131.28-2.49-3.95%2295314125.624.10%
002223鱼跃医疗40.9823.61-1.70-3.98%14169159002.411.51%
300682朗新集团18.21-64.45-0.76-4.01%36226568958.523.51%
002127南极电商3.34-33.06-0.14-4.02%50185517030.472.52%
301010晶雪节能22.03110.01-0.93-4.05%306416842.772.84%
300295三六五网13.17-29.90-0.56-4.08%509056822.8313.04%
920284灵鸽科技40.71-144.71-1.75-4.12%2829511672.354.18%
300753爱朋医疗35.22-988.56-1.53-4.16%5747920635.296.54%
301016雷尔伟24.8282.35-1.09-4.21%5509713842.12.66%
688580伟思医疗62.6647.65-2.76-4.22%22475.1514282.212.35%
300584海辰药业54.03144.79-2.39-4.24%3625620024.134.42%
688096京源环保8.96-112.55-0.42-4.48%53272.544873.9462.26%
300339润和软件55.18340.65-2.61-4.52%3292331848204.23%
301378通达海44.50-82.60-2.12-4.55%6616030244.7314.41%
002201九鼎新材11.5396.20-0.55-4.55%60002071318.089.97%
300390天华新能50.85-986.84-2.55-4.78%207973109227.73.09%
688350富淼科技26.82424.16-1.36-4.83%20993.425709.6461.76%
603828ST柯利达8.76-48.70-0.46-4.99%591425214.830.99%
600775南京熊猫15.07-76.66-0.87-5.46%52355581041.137.79%
300725药石科技44.2751.46-2.63-5.61%11537652224.185.69%
002394联发股份15.3414.84-0.94-5.77%23706436515.427.33%
002787华源控股13.4246.05-0.83-5.82%26080136040.6510.40%
301518长华化学39.7155.21-3.17-7.39%4566218550.968.54%
920790联迪信息38.46475.01-3.09-7.44%244389713.6824.50%
688690纳微科技27.2974.16-2.25-7.62%110471.931084.212.74%
688488艾迪药业19.12-92.37-1.86-8.87%101968.520335.482.42%
688607康众医疗50.76826.21-5.04-9.03%43761.1322803.084.97%
002519银河电子9.28-12.06-1.03-9.99%14020313010.841.25%
000681视觉中国31.60198.07-3.51-10.00%13111441432.031.94%

转至药康生物（688046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。