|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)江苏省上涨家数:562下跌家数:118平均涨幅:+1.40%平均换手:4.62%总成交额:1861.02亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 440124 | 56867.56 | 5.14% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60295 | 30619.2 | 26.13% | | 301285 | 鸿日达 | 51.60 | -441.71 | +7.16 | +16.11% | 138810 | 68909.83 | 17.64% | | 301076 | 新瀚新材 | 49.70 | 142.01 | +6.30 | +14.52% | 419522 | 199244 | 38.20% | | 688260 | 昀冢科技 | 24.90 | -20.50 | +2.65 | +11.91% | 75086.21 | 17822.58 | 6.26% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162603 | 73278.46 | 7.82% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129629 | 24873.87 | 7.02% | | 688029 | 南微医学 | 92.38 | 30.41 | +7.88 | +9.33% | 73303.01 | 66676.78 | 3.90% | | 688273 | 麦澜德 | 44.72 | 42.53 | +3.75 | +9.15% | 101174 | 43801 | 27.47% | | 688205 | 德科立 | 69.94 | 120.35 | +5.65 | +8.79% | 122036.6 | 84625.5 | 13.66% | | 600475 | 华光环能 | 22.95 | 33.91 | +1.76 | +8.31% | 637289 | 140102.4 | 6.76% | | 831834 | 三维装备 | 15.10 | 49.14 | +1.15 | +8.24% | 86611 | 12479.61 | 13.79% | | 300873 | 海晨股份 | 26.15 | 20.51 | +1.99 | +8.24% | 180111 | 45155.98 | 10.80% | | 688226 | 威腾电气 | 44.24 | 113.92 | +3.34 | +8.17% | 66132.18 | 28409.19 | 3.52% | | 688496 | 清越科技 | 10.06 | -58.43 | +0.66 | +7.02% | 105110.3 | 10400.16 | 4.42% | | 301260 | 格力博 | 23.05 | 81.85 | +1.48 | +6.86% | 177090 | 39832.77 | 8.66% | | 301155 | 海力风电 | 73.15 | 282.28 | +4.64 | +6.77% | 70861 | 51531.33 | 5.74% | | 300717 | 华信新材 | 25.69 | 47.31 | +1.60 | +6.64% | 278025 | 66315.14 | 27.30% | | 603906 | 龙蟠科技 | 15.24 | -17.91 | +0.93 | +6.50% | 596679 | 89586.27 | 10.56% | | 688093 | 世华科技 | 39.26 | 31.67 | +2.36 | +6.40% | 60627.38 | 23080.47 | 2.31% | | 002384 | 东山精密 | 55.64 | 81.39 | +3.34 | +6.39% | 876788.9 | 482047.3 | 6.32% | | 300826 | 测绘股份 | 19.40 | 309.00 | +1.16 | +6.36% | 161818 | 31091.27 | 10.06% | | 301187 | 欧圣电气 | 33.57 | 31.44 | +1.93 | +6.10% | 174658 | 59318.07 | 26.13% | | 600501 | 航天晨光 | 26.33 | -30.32 | +1.50 | +6.04% | 383920 | 101508.7 | 8.98% | | 688661 | 和林微纳 | 46.20 | 301.72 | +2.62 | +6.01% | 85821.69 | 39285.6 | 5.66% | | 301591 | 肯特股份 | 50.54 | 55.51 | +2.84 | +5.95% | 81093 | 40315.55 | 23.89% | | 301505 | 苏州规划 | 25.70 | 101.85 | +1.44 | +5.94% | 156414 | 39163.34 | 20.74% | | 301181 | 标榜股份 | 29.40 | 28.26 | +1.64 | +5.91% | 105230 | 31394.89 | 28.03% | | 002998 | 优彩资源 | 8.46 | 43.29 | +0.47 | +5.88% | 147484 | 12298.23 | 6.06% | | 300952 | 恒辉安防 | 28.95 | 41.14 | +1.57 | +5.73% | 113776 | 32520.69 | 10.90% | | 603380 | 易德龙 | 37.00 | 30.48 | +2.00 | +5.71% | 94908 | 34671.08 | 5.92% | | 300708 | 聚灿光电 | 13.33 | 45.45 | +0.71 | +5.63% | 432233 | 56782.36 | 8.28% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 158990 | 12987.21 | 5.35% | | 002201 | 九鼎新材 | 8.13 | 142.83 | +0.41 | +5.31% | 487614 | 39075.44 | 8.12% | | 002245 | 蔚蓝锂芯 | 16.73 | 34.53 | +0.84 | +5.29% | 1201812 | 198075 | 11.08% | | 300912 | 凯龙高科 | 17.13 | -7.87 | +0.84 | +5.16% | 87890 | 14924.42 | 10.24% | | 688097 | 博众精工 | 31.62 | 36.33 | +1.54 | +5.12% | 76737.91 | 24045.71 | 1.72% | | 300885 | 海昌新材 | 30.82 | 103.72 | +1.48 | +5.04% | 316397 | 95459.96 | 18.94% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 45917 | 2470.46 | 2.46% | | 688700 | 东威科技 | 48.07 | 259.40 | +2.26 | +4.93% | 143237.3 | 67893.96 | 4.80% | | 301226 | 祥明智能 | 30.12 | 109.00 | +1.40 | +4.87% | 118223 | 36568.76 | 10.87% | | 688375 | 国博电子 | 66.51 | 94.07 | +3.06 | +4.82% | 40290.12 | 26503.02 | 0.68% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 95587 | 33463.71 | 9.56% | | 002778 | 中晟高科 | 19.16 | -20.90 | +0.84 | +4.59% | 79094 | 14942.02 | 6.43% | | 688022 | 瀚川智能 | 16.84 | -2.68 | +0.73 | +4.53% | 65147.37 | 10794 | 3.70% | | 002104 | 恒宝股份 | 20.32 | 155.22 | +0.88 | +4.53% | 2290572 | 465930.2 | 38.20% | | 688147 | 微导纳米 | 34.71 | 52.10 | +1.50 | +4.52% | 102165.3 | 35020.27 | 10.10% | | 688386 | 泛亚微透 | 65.79 | 56.26 | +2.80 | +4.45% | 31433.4 | 20829.78 | 3.45% | | 603359 | 东珠生态 | 7.52 | -5.29 | +0.32 | +4.44% | 479749 | 35409.86 | 10.75% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 604817 | 48986.12 | 13.18% | | 603283 | 赛腾股份 | 40.51 | 21.37 | +1.71 | +4.41% | 186243 | 75374.71 | 6.85% | | 688259 | 创耀科技 | 45.30 | 88.57 | +1.91 | +4.40% | 47094.21 | 21208.21 | 4.22% | | 001236 | 弘业期货 | 12.76 | 290.30 | +0.53 | +4.33% | 498874 | 63040.19 | 6.58% | | 688170 | 德龙激光 | 39.61 | -93.67 | +1.61 | +4.24% | 44102.66 | 17419.97 | 4.27% | | 603937 | 丽岛新材 | 11.11 | -48.71 | +0.45 | +4.22% | 150742 | 16805.14 | 7.22% | | 002262 | 恩华药业 | 24.03 | 20.09 | +0.96 | +4.16% | 302412 | 71556.35 | 3.43% | | 688329 | 艾隆科技 | 22.90 | -80.72 | +0.91 | +4.14% | 22943.67 | 5179.112 | 2.97% | | 300509 | 新美星 | 9.88 | 51.63 | +0.39 | +4.11% | 122379 | 11972.5 | 4.95% | | 002947 | 恒铭达 | 37.85 | 19.60 | +1.49 | +4.10% | 163913 | 61882.71 | 8.52% | | 688690 | 纳微科技 | 27.36 | 116.09 | +1.07 | +4.07% | 81180.45 | 22104.26 | 2.01% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1577952 | 279407.9 | 6.45% | | 688105 | 诺唯赞 | 25.70 | -477.65 | +0.99 | +4.01% | 45147.55 | 11468.03 | 1.14% | | 605123 | 派克新材 | 76.80 | 34.73 | +2.90 | +3.92% | 28502 | 21704.4 | 2.35% | | 603137 | 恒尚节能 | 16.44 | 33.12 | +0.62 | +3.92% | 48539 | 7904.609 | 6.58% | | 300390 | 天华新能 | 21.38 | 50.91 | +0.80 | +3.89% | 370769 | 79523.14 | 5.51% | | 300798 | 锦鸡股份 | 9.10 | -506.90 | +0.34 | +3.88% | 250772 | 22623.69 | 6.73% | | 002652 | 扬子新材 | 4.04 | 306.98 | +0.15 | +3.86% | 412120 | 16504.46 | 8.05% | | 688539 | 高华科技 | 33.74 | 154.28 | +1.22 | +3.75% | 95278.22 | 32139.97 | 9.10% | | 873726 | 卓兆点胶 | 32.22 | -675.38 | +1.16 | +3.73% | 41711 | 13316.95 | 9.66% | | 688211 | 中科微至 | 35.92 | -68.19 | +1.28 | +3.70% | 12646.89 | 4498.028 | 0.96% | | 603486 | 科沃斯 | 90.30 | 52.80 | +3.18 | +3.65% | 73978 | 66694.75 | 1.30% | | 301180 | 万祥科技 | 16.57 | -522.49 | +0.58 | +3.63% | 52570 | 8617.22 | 1.31% | | 603776 | 永安行 | 23.53 | -64.66 | +0.81 | +3.57% | 131236 | 30841.39 | 5.44% | | 300196 | 长海股份 | 14.83 | 19.80 | +0.51 | +3.56% | 190120 | 27983.22 | 7.72% | | 300416 | 苏试试验 | 17.22 | 35.89 | +0.59 | +3.55% | 351406 | 60581.68 | 6.96% | | 688186 | 广大特材 | 26.39 | 37.98 | +0.90 | +3.53% | 208747.5 | 54506.84 | 7.87% | | 301310 | 鑫宏业 | 43.56 | 48.50 | +1.48 | +3.52% | 29066 | 12506.85 | 5.86% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 112977.5 | 4604.251 | 0.34% | | 600513 | 联环药业 | 23.99 | 91.71 | +0.81 | +3.49% | 635312 | 151940.5 | 22.26% | | 603351 | 威尔药业 | 32.58 | 29.73 | +1.08 | +3.43% | 31706 | 10275.96 | 2.34% | | 688103 | 国力股份 | 62.30 | 156.80 | +2.03 | +3.37% | 23967.89 | 14906.59 | 2.51% | | 605588 | 冠石科技 | 51.98 | -108.26 | +1.68 | +3.34% | 49562 | 25652.82 | 6.78% | | 603655 | 朗博科技 | 36.03 | 115.40 | +1.16 | +3.33% | 38878 | 13891.99 | 3.67% | | 301122 | 采纳股份 | 24.89 | 85.16 | +0.80 | +3.32% | 34903 | 8616.33 | 4.61% | | 301160 | 翔楼新材 | 66.45 | 36.92 | +2.13 | +3.31% | 40979 | 27281.3 | 5.37% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 62393 | 28379.78 | 3.27% | | 300855 | 图南股份 | 28.45 | 51.62 | +0.90 | +3.27% | 116927 | 33344.38 | 4.15% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 160490 | 53839.82 | 13.31% | | 301393 | 昊帆生物 | 58.12 | 45.15 | +1.80 | +3.20% | 26509 | 15304.06 | 6.30% | | 300429 | 强力新材 | 14.29 | -38.32 | +0.44 | +3.18% | 290690 | 41229.34 | 7.29% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.18 | +3.17% | 248560 | 14412 | 4.49% | | 873665 | 科强股份 | 16.10 | 39.99 | +0.49 | +3.14% | 51190 | 7941.988 | 7.99% | | 603829 | 洛凯股份 | 19.75 | 23.28 | +0.60 | +3.13% | 77355 | 15317.35 | 4.83% | | 300466 | 赛摩智能 | 10.91 | -65.53 | +0.33 | +3.12% | 184172 | 19855.07 | 4.10% | | 688266 | 泽璟制药-U | 109.50 | -228.97 | +3.30 | +3.11% | 37508.6 | 40774.04 | 1.42% | | 300554 | 三超新材 | 25.99 | -19.67 | +0.78 | +3.09% | 110302 | 28412.58 | 13.94% | | 688533 | 上声电子 | 28.38 | 22.65 | +0.85 | +3.09% | 28450.77 | 8024.446 | 1.75% | | 301006 | 迈拓股份 | 17.70 | 30.95 | +0.52 | +3.03% | 48811 | 8619.391 | 5.87% | | 603036 | 如通股份 | 18.08 | 36.02 | +0.53 | +3.02% | 87702 | 15683.85 | 4.26% | | 300394 | 天孚通信 | 103.61 | 57.44 | +3.01 | +2.99% | 386179 | 399718.9 | 4.98% | | 301238 | 瑞泰新材 | 18.99 | 204.42 | +0.55 | +2.98% | 110539 | 20833.36 | 1.51% | | 688355 | 明志科技 | 20.55 | 40.38 | +0.59 | +2.96% | 20892.85 | 4250.82 | 1.69% | | 688758 | 赛分科技 | 18.95 | 92.94 | +0.54 | +2.93% | 31409.42 | 5907.182 | 7.39% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1539876 | 48758.89 | 4.53% | | 603985 | 恒润股份 | 17.61 | -81.13 | +0.49 | +2.86% | 164324 | 28943.33 | 3.73% | | 300169 | 天晟新材 | 8.34 | -36.43 | +0.23 | +2.84% | 248888 | 20647.28 | 8.25% | | 603212 | 赛伍技术 | 11.64 | -14.69 | +0.32 | +2.83% | 154529 | 17846.74 | 3.53% | | 603955 | 大千生态 | 37.53 | 224.31 | +1.03 | +2.82% | 51636 | 19307.62 | 3.80% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3961113 | 202313 | 30.35% | | 688536 | 思瑞浦 | 144.20 | -147.64 | +3.95 | +2.82% | 31634.02 | 45548.44 | 2.39% | | 688631 | 莱斯信息 | 97.12 | 122.27 | +2.63 | +2.78% | 30509.93 | 29459.34 | 4.70% | | 603787 | 新日股份 | 13.34 | 100.93 | +0.36 | +2.77% | 57418 | 7587.77 | 2.49% | | 300500 | 启迪设计 | 15.97 | -30.08 | +0.43 | +2.77% | 166390 | 25920.25 | 9.93% | | 688030 | 山石网科 | 20.45 | -27.06 | +0.55 | +2.76% | 30365.94 | 6126.392 | 1.68% | | 688218 | 江苏北人 | 23.93 | 129.34 | +0.64 | +2.75% | 45567.58 | 10900.55 | 3.84% | | 300585 | 奥联电子 | 15.82 | -246.85 | +0.42 | +2.73% | 88609 | 14025.1 | 5.54% | | 688588 | 凌志软件 | 15.50 | 31.06 | +0.41 | +2.72% | 107878.6 | 16592.29 | 2.70% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 17394 | 6872.609 | 6.44% | | 605286 | 同力日升 | 39.48 | 23.89 | +1.03 | +2.68% | 43147 | 17101.76 | 2.57% | | 688531 | 日联科技 | 60.37 | 69.03 | +1.57 | +2.67% | 52842.59 | 31664.75 | 4.94% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.29 | +2.66% | 283132 | 31564.04 | 3.98% | | 300192 | 科德教育 | 15.86 | 36.69 | +0.41 | +2.65% | 144547 | 22824.35 | 4.45% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 99781 | 19160.53 | 6.18% | | 688358 | 祥生医疗 | 34.53 | 28.35 | +0.89 | +2.65% | 18686.11 | 6428.296 | 1.67% | | 603201 | 常润股份 | 17.49 | 13.29 | +0.45 | +2.64% | 50636 | 8862.75 | 2.70% | | 300644 | 南京聚隆 | 39.45 | 47.15 | +1.01 | +2.63% | 203590 | 79859.66 | 23.16% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 51069.62 | 18267.41 | 1.75% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 217843 | 21031.5 | 1.56% | | 300927 | 江天化学 | 27.91 | 14.08 | +0.69 | +2.53% | 40678 | 11296.56 | 2.89% | | 603722 | 阿科力 | 41.88 | -156.14 | +1.03 | +2.52% | 18824 | 7806.04 | 1.97% | | 688116 | 天奈科技 | 43.05 | 61.97 | +1.05 | +2.50% | 91672.37 | 39362.23 | 2.66% | | 688060 | 云涌科技 | 42.27 | -56.79 | +1.02 | +2.47% | 4422.08 | 1856.544 | 0.73% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 59628.78 | 5889.106 | 2.53% | | 603312 | 西典新能 | 46.06 | 29.77 | +1.11 | +2.47% | 24397 | 11192.92 | 4.65% | | 688800 | 瑞可达 | 67.98 | 66.84 | +1.63 | +2.46% | 131927.4 | 89164.54 | 6.41% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 136791 | 26105.76 | 2.01% | | 688755 | 汉邦科技 | 47.80 | 49.66 | +1.14 | +2.44% | 13281.07 | 6290.88 | 8.03% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 441303 | 120842 | 2.91% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 25387.56 | 7098.97 | 0.57% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 15895 | 3764.599 | 4.29% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1141815 | 34001.58 | 3.52% | | 300751 | 迈为股份 | 73.92 | 24.95 | +1.72 | +2.38% | 52460 | 38492.21 | 2.73% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.68 | +2.33% | 43458 | 12877.46 | 3.04% | | 300725 | 药石科技 | 46.06 | 47.58 | +1.04 | +2.31% | 116396 | 53123.38 | 6.90% | | 002513 | 蓝丰生化 | 5.76 | -8.85 | +0.13 | +2.31% | 105281 | 6023.33 | 3.99% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 350773 | 34269.53 | 2.93% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 187320 | 10822.34 | 2.10% | | 301587 | 中瑞股份 | 23.74 | 64.93 | +0.53 | +2.28% | 31347 | 7393.86 | 4.27% | | 836221 | 易实精密 | 21.09 | 44.85 | +0.47 | +2.28% | 22835 | 4806.345 | 3.70% | | 688426 | 康为世纪 | 24.70 | -18.40 | +0.55 | +2.28% | 15560.95 | 3827.939 | 4.21% | | 300907 | 康平科技 | 32.04 | 35.81 | +0.71 | +2.27% | 38181 | 12156.68 | 3.98% | | 000890 | 法尔胜 | 4.54 | -21.56 | +0.10 | +2.25% | 404189 | 18230.67 | 9.64% | | 300721 | 怡达股份 | 15.55 | -81.13 | +0.34 | +2.24% | 66341 | 10273.49 | 4.85% | | 300402 | 宝色股份 | 19.69 | 70.55 | +0.43 | +2.23% | 74337 | 14453.11 | 3.05% | | 301170 | 锡南科技 | 29.77 | 27.66 | +0.65 | +2.23% | 18395 | 5441.83 | 5.48% | | 301106 | 骏成科技 | 32.49 | 33.43 | +0.70 | +2.20% | 18638 | 6007.25 | 1.83% | | 837663 | 明阳科技 | 25.60 | 41.67 | +0.55 | +2.20% | 67084 | 17076.18 | 10.60% | | 300842 | 帝科股份 | 44.98 | 29.13 | +0.96 | +2.18% | 42366 | 18967.99 | 3.36% | | 301220 | 亚香股份 | 48.71 | 45.75 | +1.03 | +2.16% | 34361 | 16670.95 | 5.24% | | 603358 | 华达科技 | 38.79 | 164.67 | +0.81 | +2.13% | 33751 | 12959.34 | 0.77% | | 603626 | 科森科技 | 9.11 | -10.13 | +0.19 | +2.13% | 268269 | 24360.93 | 4.83% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 1039814 | 99540.04 | 2.09% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 185627 | 18704.81 | 4.69% | | 301626 | 苏州天脉 | 141.94 | 89.55 | +2.95 | +2.12% | 21546 | 30609.74 | 8.28% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 140934 | 14375.91 | 2.90% | | 301378 | 通达海 | 33.98 | -53.83 | +0.70 | +2.10% | 53019 | 18087.57 | 11.55% | | 688262 | 国芯科技 | 28.33 | -56.33 | +0.58 | +2.09% | 72965.86 | 20566.65 | 2.17% | | 300682 | 朗新集团 | 19.57 | -92.85 | +0.40 | +2.09% | 279651 | 54468.26 | 2.70% | | 301090 | 华润材料 | 8.32 | -24.22 | +0.17 | +2.09% | 83431 | 6918.19 | 0.56% | | 688353 | 华盛锂电 | 34.81 | -27.09 | +0.71 | +2.08% | 46336.44 | 16171.97 | 3.89% | | 300709 | 精研科技 | 47.92 | 68.97 | +0.97 | +2.07% | 143255 | 67836.2 | 9.63% | | 688472 | 阿特斯 | 9.39 | 20.18 | +0.19 | +2.07% | 276299.1 | 25771.4 | 1.98% | | 301163 | 宏德股份 | 29.24 | 174.86 | +0.59 | +2.06% | 54748 | 15928.96 | 10.00% | | 301329 | 信音电子 | 21.81 | 56.07 | +0.44 | +2.06% | 28434 | 6178.93 | 6.61% | | 688670 | 金迪克 | 16.91 | -23.25 | +0.34 | +2.05% | 13461.56 | 2263.388 | 1.09% | | 001373 | 翔腾新材 | 33.88 | 360.30 | +0.68 | +2.05% | 15233 | 5134.28 | 4.60% | | 301098 | 金埔园林 | 10.03 | 77.55 | +0.20 | +2.03% | 57180 | 5671.59 | 3.82% | | 605218 | 伟时电子 | 23.15 | 84.25 | +0.46 | +2.03% | 34282 | 7916.63 | 1.61% | | 002866 | 传艺科技 | 18.64 | -112.66 | +0.37 | +2.03% | 85988 | 15946.98 | 4.74% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 269714 | 34024.94 | 3.12% | | 300905 | 宝丽迪 | 31.83 | 49.19 | +0.63 | +2.02% | 50988 | 16170.4 | 3.69% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.69 | +2.02% | 26796 | 9278.14 | 3.59% | | 688046 | 药康生物 | 16.70 | 62.06 | +0.33 | +2.02% | 50563 | 8350.152 | 1.23% | | 688429 | 时创能源 | 15.24 | -8.08 | +0.30 | +2.01% | 17285.22 | 2618.09 | 1.44% | | 300339 | 润和软件 | 53.35 | 254.91 | +1.05 | +2.01% | 270493 | 144087.7 | 3.48% | | 603286 | 日盈电子 | 33.06 | -2076.04 | +0.65 | +2.01% | 90129 | 29522 | 7.81% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 175950 | 17951.09 | 3.84% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 86035 | 15805.26 | 2.82% | | 301290 | 东星医疗 | 28.18 | 31.51 | +0.55 | +1.99% | 26946 | 7516.92 | 3.95% | | 600770 | 综艺股份 | 5.66 | 111.42 | +0.11 | +1.98% | 491636 | 27664.15 | 3.78% | | 603585 | 苏利股份 | 19.64 | 139.01 | +0.38 | +1.97% | 32336 | 6299.95 | 1.77% | | 688192 | 迪哲医药-U | 74.44 | -42.00 | +1.44 | +1.97% | 25681.39 | 19188.19 | 0.63% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.36 | +1.96% | 62260 | 11597.62 | 2.32% | | 301287 | 康力源 | 42.79 | 34.53 | +0.82 | +1.95% | 17300 | 7351.37 | 10.16% | | 301137 | 哈焊华通 | 33.60 | 151.54 | +0.64 | +1.94% | 56284 | 18853.25 | 5.53% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 186508 | 29564.42 | 0.86% | | 300618 | 寒锐钴业 | 37.81 | 54.52 | +0.71 | +1.91% | 133025 | 50191.96 | 4.90% | | 601133 | 柏诚股份 | 13.33 | 35.05 | +0.25 | +1.91% | 210486 | 27866.22 | 14.27% | | 300753 | 爱朋医疗 | 34.25 | -526.14 | +0.64 | +1.90% | 213860 | 72840.23 | 24.35% | | 601456 | 国联民生 | 11.24 | 64.34 | +0.21 | +1.90% | 304286 | 34078.26 | 1.27% | | 688300 | 联瑞新材 | 54.10 | 49.72 | +1.01 | +1.90% | 44765.4 | 24142.4 | 1.85% | | 301125 | 腾亚精工 | 19.36 | 167.65 | +0.36 | +1.89% | 69093 | 13286.47 | 5.89% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 69960 | 9369.11 | 3.25% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 56132 | 9656.98 | 5.55% | | 002463 | 沪电股份 | 52.04 | 35.31 | +0.96 | +1.88% | 516974 | 268407.5 | 2.69% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.13 | +1.88% | 79583 | 5602.5 | 2.48% | | 301339 | 通行宝 | 17.97 | 49.14 | +0.33 | +1.87% | 71430 | 12780.73 | 4.25% | | 688017 | 绿的谐波 | 136.70 | 444.85 | +2.50 | +1.86% | 46472.76 | 63451.99 | 2.54% | | 603016 | 新宏泰 | 27.46 | 58.73 | +0.50 | +1.85% | 23690 | 6467.11 | 1.60% | | 300715 | 凯伦股份 | 11.00 | -7.84 | +0.20 | +1.85% | 48737 | 5353.13 | 1.43% | | 000551 | 创元科技 | 12.13 | 21.97 | +0.22 | +1.85% | 199262 | 24098.44 | 4.13% | | 002290 | 禾盛新材 | 30.94 | 57.44 | +0.56 | +1.84% | 52866 | 16163.63 | 2.14% | | 300926 | 博俊科技 | 27.10 | 17.79 | +0.49 | +1.84% | 58509 | 15831.92 | 2.07% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 178391 | 22987.29 | 4.06% | | 300655 | 晶瑞电材 | 10.77 | -89.81 | +0.19 | +1.80% | 454768 | 48911.22 | 4.56% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 27661 | 3598.35 | 1.35% | | 603519 | 立霸股份 | 13.06 | 21.45 | +0.23 | +1.79% | 38219 | 4977.35 | 1.44% | | 688225 | 亚信安全 | 21.07 | -117.29 | +0.37 | +1.79% | 45192.26 | 9507.058 | 2.16% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 18922 | 8584.19 | 4.55% | | 301012 | 扬电科技 | 22.26 | 60.24 | +0.39 | +1.78% | 74911 | 16604.76 | 4.78% | | 603155 | 新亚强 | 16.01 | 45.16 | +0.28 | +1.78% | 56845 | 9057.24 | 1.80% | | 301278 | 快可电子 | 36.29 | 46.92 | +0.63 | +1.77% | 16028 | 5772.71 | 3.56% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 33761 | 3719.349 | 1.74% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 306976 | 91753.09 | 4.71% | | 300970 | 华绿生物 | 15.91 | -40.04 | +0.27 | +1.73% | 36633 | 5792.72 | 3.95% | | 300600 | 国瑞科技 | 21.42 | -147.60 | +0.36 | +1.71% | 429812 | 91140.7 | 14.61% | | 300680 | 隆盛科技 | 42.89 | 42.40 | +0.72 | +1.71% | 123841 | 53305.81 | 7.04% | | 688178 | 万德斯 | 25.03 | -24.44 | +0.42 | +1.71% | 14934.28 | 3724.584 | 1.76% | | 300528 | 幸福蓝海 | 17.89 | -50.96 | +0.30 | +1.71% | 296862 | 52313.31 | 7.97% | | 688295 | 中复神鹰 | 22.83 | -97.20 | +0.38 | +1.69% | 29233.04 | 6631.682 | 0.49% | | 688113 | 联测科技 | 41.28 | 28.72 | +0.68 | +1.67% | 9453.979 | 3894.34 | 1.47% | | 688377 | 迪威尔 | 31.70 | 78.68 | +0.52 | +1.67% | 26891.87 | 8409.517 | 1.38% | | 688633 | 星球石墨 | 28.85 | 30.40 | +0.47 | +1.66% | 17200.16 | 4950.52 | 1.20% | | 605258 | 协和电子 | 32.63 | 41.07 | +0.53 | +1.65% | 19802 | 6422.45 | 2.25% | | 688390 | 固德威 | 45.00 | -178.91 | +0.73 | +1.65% | 70624.8 | 31615.77 | 2.91% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 338509 | 16701.43 | 3.03% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 179164 | 11085.74 | 1.87% | | 605319 | 无锡振华 | 34.85 | 22.06 | +0.56 | +1.63% | 68115 | 23832.06 | 3.19% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 42380 | 6345.64 | 2.96% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 107095 | 10073.34 | 3.15% | | 688381 | 帝奥微 | 23.96 | -116.89 | +0.38 | +1.61% | 53955.05 | 12916.58 | 2.94% | | 688166 | 博瑞医药 | 116.68 | 357.31 | +1.85 | +1.61% | 99449.37 | 113929 | 2.35% | | 603262 | 技源集团 | 30.45 | 68.41 | +0.48 | +1.60% | 43337 | 13172.74 | 11.17% | | 301168 | 通灵股份 | 39.99 | 84.94 | +0.63 | +1.60% | 24184 | 9579.93 | 2.54% | | 300172 | 中电环保 | 5.77 | 51.61 | +0.09 | +1.58% | 485889 | 27911.53 | 9.28% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 382289 | 23925.7 | 3.70% | | 301360 | 荣旗科技 | 54.35 | 68.26 | +0.84 | +1.57% | 9851 | 5335.94 | 3.99% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24742.9 | 8348.654 | 2.39% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.61 | +1.55% | 133366 | 52984.65 | 1.07% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.07 | +1.54% | 120988 | 5571.84 | 2.12% | | 688558 | 国盛智科 | 29.70 | 28.81 | +0.45 | +1.54% | 30975.21 | 9184.17 | 2.35% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1137378 | 164885.4 | 3.33% | | 688408 | 中信博 | 50.51 | 18.83 | +0.76 | +1.53% | 33441.74 | 16881.73 | 1.53% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 86424 | 12045.44 | 2.19% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.11 | +1.53% | 159781 | 11641.85 | 1.80% | | 301665 | 泰禾股份 | 30.05 | 46.24 | +0.45 | +1.52% | 19512 | 5836.52 | 5.43% | | 002802 | 洪汇新材 | 14.13 | 38.54 | +0.21 | +1.51% | 54818 | 7717.96 | 3.03% | | 688258 | 卓易信息 | 70.75 | 177.21 | +1.05 | +1.51% | 64722.02 | 45593.81 | 7.44% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 89843.08 | 16350.39 | 1.86% | | 002516 | 旷达科技 | 5.49 | 45.66 | +0.08 | +1.48% | 234723 | 12958.88 | 1.61% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 177248 | 15783.63 | 2.51% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 258638 | 67390.14 | 1.66% | | 688720 | 艾森股份 | 43.45 | 114.20 | +0.63 | +1.47% | 21281.8 | 9261.583 | 3.85% | | 300295 | 三六五网 | 15.19 | -30.67 | +0.22 | +1.47% | 47296 | 7133.81 | 2.82% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 29719 | 5369.58 | 3.83% | | 603488 | 展鹏科技 | 9.04 | -199.67 | +0.13 | +1.46% | 128945 | 11641.87 | 4.42% | | 600486 | 扬农化工 | 65.63 | 22.03 | +0.94 | +1.45% | 40847 | 26564.86 | 1.01% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 162131 | 11371.99 | 3.12% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 91630 | 7720.41 | 1.87% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 63008 | 5782.34 | 1.97% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 75479 | 9613.689 | 4.68% | | 603291 | 联合水务 | 12.11 | 39.79 | +0.17 | +1.42% | 70771 | 8574.729 | 5.45% | | 688605 | 先锋精科 | 60.58 | 58.62 | +0.85 | +1.42% | 16120.96 | 9738.863 | 3.98% | | 300975 | 商络电子 | 12.15 | 97.85 | +0.17 | +1.42% | 149177 | 18072.34 | 3.15% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.41 | +1.41% | 27708.73 | 8148.32 | 0.84% | | 603375 | 盛景微 | 40.87 | 140.11 | +0.56 | +1.39% | 29480 | 11974.43 | 4.62% | | 301266 | 宇邦新材 | 35.33 | 103.16 | +0.48 | +1.38% | 29111 | 10208.64 | 2.79% | | 688656 | 浩欧博 | 113.43 | 207.91 | +1.54 | +1.38% | 10192.99 | 11570.91 | 1.61% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 550475 | 16247.39 | 3.73% | | 605111 | 新洁能 | 33.38 | 31.31 | +0.45 | +1.37% | 117242 | 39005.16 | 2.82% | | 603629 | 利通电子 | 23.98 | 297.20 | +0.32 | +1.35% | 73973 | 17682.21 | 2.88% | | 300165 | ST天瑞 | 4.50 | -26.03 | +0.06 | +1.35% | 107794 | 4800.84 | 2.56% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 85255 | 19237.15 | 4.14% | | 688286 | 敏芯股份 | 74.10 | -231.35 | +0.98 | +1.34% | 14183.96 | 10514.18 | 2.53% | | 301560 | 众捷汽车 | 36.31 | 43.24 | +0.48 | +1.34% | 16319 | 5907.37 | 7.06% | | 301518 | 长华化学 | 23.85 | 60.97 | +0.31 | +1.32% | 50958 | 12036.57 | 9.54% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 65561 | 6028.99 | 3.33% | | 301093 | 华兰股份 | 26.96 | 77.29 | +0.35 | +1.32% | 32215 | 8669.82 | 2.05% | | 300856 | 科思股份 | 15.45 | 18.81 | +0.20 | +1.31% | 68491 | 10522.63 | 1.50% | | 833284 | 灵鸽科技 | 27.31 | -86.63 | +0.35 | +1.30% | 36770 | 10128.53 | 5.43% | | 600128 | 苏豪弘业 | 10.93 | 79.92 | +0.14 | +1.30% | 76307 | 8281.98 | 3.09% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.13 | +1.29% | 215901 | 21911.57 | 3.11% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 139837 | 14186.25 | 1.73% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 46430 | 5831.61 | 2.13% | | 832662 | 方盛股份 | 33.82 | 104.00 | +0.43 | +1.29% | 90238 | 30725.66 | 36.71% | | 688221 | 前沿生物-U | 18.89 | -37.28 | +0.24 | +1.29% | 134100.8 | 25273.79 | 3.58% | | 603810 | 丰山集团 | 17.37 | -253.11 | +0.22 | +1.28% | 19694 | 3406.57 | 1.19% | | 601128 | 常熟银行 | 7.90 | 6.47 | +0.10 | +1.28% | 663214 | 52166.78 | 2.00% | | 873593 | 鼎智科技 | 38.73 | 160.16 | +0.49 | +1.28% | 59880 | 23263.12 | 3.71% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 57994 | 6411.88 | 1.29% | | 600268 | 国电南自 | 10.28 | 26.85 | +0.13 | +1.28% | 1123477 | 114502.7 | 11.12% | | 002304 | 洋河股份 | 69.67 | 24.66 | +0.88 | +1.28% | 51471 | 35752.76 | 0.34% | | 603381 | 永臻股份 | 21.47 | 22.37 | +0.27 | +1.27% | 23007 | 4911.4 | 1.62% | | 301491 | C汉桑 | 67.97 | 35.51 | +0.85 | +1.27% | 92623 | 63797.02 | 34.22% | | 002623 | 亚玛顿 | 21.77 | -32.38 | +0.27 | +1.26% | 99261 | 21339.72 | 5.00% | | 300598 | 诚迈科技 | 43.73 | -77.23 | +0.54 | +1.25% | 44315 | 19339.47 | 2.04% | | 300819 | 聚杰微纤 | 27.56 | 60.57 | +0.34 | +1.25% | 51044 | 14106.5 | 3.79% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 128240 | 8259.609 | 0.97% | | 002747 | 埃斯顿 | 23.61 | -25.45 | +0.29 | +1.24% | 367194 | 86680.56 | 4.69% | | 002080 | 中材科技 | 27.01 | 43.68 | +0.33 | +1.24% | 286031 | 76997.61 | 1.70% | | 301272 | 英华特 | 40.50 | 36.99 | +0.49 | +1.22% | 10422 | 4194.38 | 3.33% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 241019 | 49943.76 | 3.56% | | 688508 | 芯朋微 | 58.53 | 59.76 | +0.70 | +1.21% | 39826.24 | 23292.01 | 3.03% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 302659 | 25338.06 | 0.83% | | 688337 | 普源精电 | 36.37 | 78.63 | +0.43 | +1.20% | 29246.18 | 10707.59 | 4.31% | | 002394 | 联发股份 | 10.16 | 12.94 | +0.12 | +1.20% | 128371 | 12992.84 | 3.97% | | 300051 | 琏升科技 | 7.62 | -26.97 | +0.09 | +1.20% | 133348 | 10112.45 | 3.65% | | 300522 | 世名科技 | 14.43 | 417.34 | +0.17 | +1.19% | 80651 | 11571.97 | 3.07% | | 600481 | 双良节能 | 6.00 | -5.62 | +0.07 | +1.18% | 743020 | 44055.32 | 3.97% | | 300031 | 宝通科技 | 27.43 | 64.31 | +0.32 | +1.18% | 391004 | 107005.1 | 11.11% | | 837046 | 亿能电力 | 16.33 | 115.77 | +0.19 | +1.18% | 26392 | 4299.303 | 5.13% | | 603097 | 江苏华辰 | 23.24 | 42.86 | +0.27 | +1.18% | 35358 | 8193.7 | 2.21% | | 002293 | 罗莱生活 | 8.62 | 15.75 | +0.10 | +1.17% | 56373 | 4844.37 | 0.68% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 97581 | 5908.26 | 1.76% | | 300575 | 中旗股份 | 6.94 | -264.87 | +0.08 | +1.17% | 118482 | 8179 | 3.46% | | 002708 | 光洋股份 | 11.30 | 120.75 | +0.13 | +1.16% | 149721 | 16933.65 | 2.91% | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.08 | +1.16% | 259731 | 18109.31 | 0.54% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 178287 | 9313.44 | 1.37% | | 688261 | 东微半导 | 60.28 | 168.84 | +0.69 | +1.16% | 60767.06 | 36386.52 | 4.96% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.23 | +1.16% | 66486 | 13291.92 | 11.86% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.40 | +1.16% | 17029 | 5942.75 | 5.39% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 271462 | 7103.209 | 1.47% | | 301036 | 双乐股份 | 37.99 | 30.64 | +0.43 | +1.14% | 17089 | 6465.72 | 2.43% | | 301202 | 朗威股份 | 47.82 | 64.00 | +0.54 | +1.14% | 52958 | 25031.18 | 14.24% | | 300258 | 精锻科技 | 14.34 | 54.85 | +0.16 | +1.13% | 219168 | 31435.69 | 3.85% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 58918 | 10101.72 | 3.36% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 30198 | 8561.631 | 1.29% | | 688693 | 锴威特 | 38.53 | -30.18 | +0.42 | +1.10% | 25283.33 | 9665.224 | 6.66% | | 600533 | 栖霞建设 | 2.77 | -3.20 | +0.03 | +1.09% | 141477 | 3938.45 | 1.35% | | 603915 | 国茂股份 | 15.78 | 38.11 | +0.17 | +1.09% | 92028 | 14520.45 | 1.40% | | 688697 | 纽威数控 | 15.79 | 22.78 | +0.17 | +1.09% | 75602.78 | 11905.81 | 1.65% | | 603183 | 建研院 | 4.65 | 47.71 | +0.05 | +1.09% | 114812 | 5303.59 | 2.31% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 54708 | 8627.02 | 2.29% | | 603928 | 兴业股份 | 15.84 | 109.93 | +0.17 | +1.08% | 74065 | 11683.49 | 2.83% | | 300354 | 东华测试 | 41.39 | 46.38 | +0.44 | +1.07% | 32315 | 13398.29 | 3.97% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 17595 | 4133.4 | 0.31% | | 003015 | 日久光电 | 16.99 | 53.51 | +0.18 | +1.07% | 247407 | 41683.33 | 10.00% | | 603344 | 星德胜 | 26.66 | 25.90 | +0.28 | +1.06% | 26416 | 7036.311 | 4.89% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 214740 | 36673.48 | 9.32% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 255691 | 17146.87 | 1.21% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 24169 | 6503.42 | 3.71% | | 603666 | 亿嘉和 | 32.79 | -38.44 | +0.34 | +1.05% | 52472 | 17208.75 | 2.54% | | 300651 | 金陵体育 | 21.28 | 135.14 | +0.22 | +1.04% | 57127 | 12082.03 | 6.53% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 95719 | 5563.94 | 2.19% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 156929 | 3059.28 | 0.40% | | 600716 | 凤凰股份 | 3.98 | -22.86 | +0.04 | +1.02% | 119210 | 4727.2 | 1.27% | | 688510 | 航亚科技 | 26.90 | 55.36 | +0.27 | +1.01% | 81979.74 | 21858.88 | 3.17% | | 300959 | 线上线下 | 45.36 | 81.49 | +0.45 | +1.00% | 13643 | 6185.8 | 2.61% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 95180 | 14453.24 | 3.11% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 297786 | 9032.46 | 1.33% | | 688515 | 裕太微-U | 93.77 | -36.02 | +0.92 | +0.99% | 9572.188 | 8946.468 | 1.92% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 117757 | 6007.44 | 1.64% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 237476 | 19467.42 | 3.06% | | 301010 | 晶雪节能 | 20.48 | 76.97 | +0.20 | +0.99% | 44375 | 9076.99 | 4.11% | | 300933 | 中辰股份 | 8.21 | 102.57 | +0.08 | +0.98% | 100156 | 8220.21 | 2.13% | | 301016 | 雷尔伟 | 18.52 | 60.79 | +0.18 | +0.98% | 109797 | 20056.78 | 5.30% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 127440 | 10504.79 | 4.44% | | 600078 | 澄星股份 | 6.23 | -25.23 | +0.06 | +0.97% | 79450 | 4949.18 | 1.20% | | 300697 | 电工合金 | 14.66 | 46.37 | +0.14 | +0.96% | 119388 | 17438.93 | 3.60% | | 688176 | 亚虹医药-U | 11.63 | -17.27 | +0.11 | +0.95% | 87794.65 | 10156.55 | 2.02% | | 300881 | 盛德鑫泰 | 37.33 | 18.22 | +0.35 | +0.95% | 22277 | 8298.46 | 3.88% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 79983 | 5973.2 | 1.01% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 167273 | 14391.89 | 2.62% | | 002040 | 南京港 | 9.72 | 29.66 | +0.09 | +0.93% | 103871 | 10059.92 | 2.14% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 325625 | 7004.84 | 1.88% | | 605389 | 长龄液压 | 45.73 | 71.47 | +0.42 | +0.93% | 25331 | 11701.96 | 1.86% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 49271 | 4830.24 | 1.95% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 62916 | 24702.99 | 5.04% | | 600973 | 宝胜股份 | 5.53 | -25.47 | +0.05 | +0.91% | 279141 | 15409.29 | 2.04% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 243976 | 5410.16 | 1.06% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | +0.32 | +0.91% | 91251 | 32384.92 | 0.97% | | 600854 | 春兰股份 | 5.59 | 21.42 | +0.05 | +0.90% | 89575 | 5000.6 | 1.72% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.09 | +0.90% | 153348 | 15438.11 | 3.06% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 486584 | 22244.81 | 5.28% | | 605183 | 确成股份 | 20.62 | 15.42 | +0.18 | +0.88% | 40279 | 8289.569 | 0.98% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 161880 | 5600.23 | 1.43% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 192821 | 9006.98 | 1.22% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 145646 | 13767.82 | 1.57% | | 688013 | 天臣医疗 | 37.29 | 56.32 | +0.31 | +0.84% | 15077.33 | 5624.383 | 1.86% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.14 | +0.84% | 56857.59 | 9592.863 | 2.25% | | 002127 | 南极电商 | 3.63 | -29.91 | +0.03 | +0.83% | 358272 | 12958.62 | 1.81% | | 600959 | 江苏有线 | 3.64 | 45.52 | +0.03 | +0.83% | 324320 | 11743.86 | 0.65% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.02 | +0.83% | 726667.1 | 17752.88 | 1.60% | | 688371 | 菲沃泰 | 19.68 | 143.02 | +0.16 | +0.82% | 23945.56 | 4706.877 | 0.71% | | 301195 | 北路智控 | 39.52 | 25.27 | +0.32 | +0.82% | 31203 | 12317.09 | 3.56% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 123782 | 9169.6 | 0.77% | | 836547 | 无锡晶海 | 26.20 | 43.02 | +0.21 | +0.81% | 8577 | 2250.147 | 2.41% | | 603929 | 亚翔集成 | 37.50 | 14.30 | +0.30 | +0.81% | 23415 | 8806.19 | 1.10% | | 300827 | 上能电气 | 24.10 | 26.59 | +0.19 | +0.79% | 217228 | 52137.69 | 5.67% | | 002883 | 中设股份 | 12.72 | 2651.27 | +0.10 | +0.79% | 119425 | 15116.03 | 9.09% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 90897 | 6964.01 | 2.33% | | 002015 | 协鑫能科 | 11.56 | 33.81 | +0.09 | +0.78% | 437820 | 50423.14 | 2.70% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 333057 | 30360.43 | 4.58% | | 300623 | 捷捷微电 | 31.62 | 53.38 | +0.24 | +0.76% | 176750 | 55680.4 | 2.43% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 271058 | 7138.23 | 1.23% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.04 | +0.76% | 280823 | 14877.44 | 2.29% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 244032 | 19623.95 | 2.61% | | 300836 | 佰奥智能 | 41.71 | 188.71 | +0.31 | +0.75% | 16210 | 6740.03 | 2.56% | | 603307 | 扬州金泉 | 40.40 | 20.71 | +0.30 | +0.75% | 5869 | 2370.59 | 3.45% | | 603416 | 信捷电气 | 56.56 | 38.63 | +0.41 | +0.73% | 21689 | 12318.76 | 1.55% | | 603066 | 音飞储存 | 12.42 | 68.55 | +0.09 | +0.73% | 64101 | 7946.06 | 2.18% | | 301611 | 珂玛科技 | 54.07 | 67.81 | +0.39 | +0.73% | 21046 | 11340.64 | 3.51% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 92962 | 12903.03 | 1.19% | | 603161 | 科华控股 | 13.94 | 31.00 | +0.10 | +0.72% | 118641 | 16692.8 | 6.22% | | 600736 | 苏州高新 | 5.62 | 38.99 | +0.04 | +0.72% | 178651 | 10056.98 | 1.55% | | 603017 | 中衡设计 | 9.91 | 64.02 | +0.07 | +0.71% | 106453 | 10524.76 | 3.85% | | 688137 | 近岸蛋白 | 46.95 | -51.81 | +0.33 | +0.71% | 9518.72 | 4454.755 | 2.91% | | 603136 | 天目湖 | 12.81 | 32.17 | +0.09 | +0.71% | 56185 | 7163.15 | 2.08% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 35282 | 4528.73 | 1.93% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 150881 | 21719.97 | 2.60% | | 603259 | 药明康德 | 91.29 | 19.53 | +0.63 | +0.69% | 399931 | 365105.1 | 1.61% | | 688566 | 吉贝尔 | 31.90 | 29.41 | +0.22 | +0.69% | 22931.04 | 7271.354 | 1.15% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 155424 | 50110.6 | 2.37% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.08 | +0.68% | 69283 | 8225.94 | 1.54% | | 001324 | 长青科技 | 22.35 | 52.30 | +0.15 | +0.68% | 49153 | 10955.54 | 6.02% | | 603042 | 华脉科技 | 16.44 | 291.44 | +0.11 | +0.67% | 91934 | 15053.89 | 5.72% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 269297 | 16344.65 | 3.36% | | 300864 | 南大环境 | 21.45 | 21.12 | +0.14 | +0.66% | 13010 | 2789.4 | 0.82% | | 920167 | 同享科技 | 19.99 | 349.39 | +0.13 | +0.65% | 13594 | 2713.592 | 2.08% | | 300982 | 苏文电能 | 20.01 | 108.19 | +0.13 | +0.65% | 34572 | 6913.22 | 1.78% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.05 | +0.65% | 120671 | 9253.17 | 5.37% | | 605300 | 佳禾食品 | 13.99 | 150.91 | +0.09 | +0.65% | 28790 | 4020.25 | 0.72% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 142447 | 11105.95 | 1.75% | | 603078 | 江化微 | 18.80 | 72.46 | +0.12 | +0.64% | 99307 | 18648.73 | 2.58% | | 300806 | 斯迪克 | 18.83 | 186.02 | +0.12 | +0.64% | 78892 | 14909.01 | 2.49% | | 603688 | 石英股份 | 34.59 | 82.22 | +0.22 | +0.64% | 69070 | 23832.23 | 1.28% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 91682 | 4355.46 | 0.80% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 353065 | 11243.93 | 2.46% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 184045 | 11794.72 | 3.97% | | 688678 | 福立旺 | 25.83 | 161.38 | +0.16 | +0.62% | 146212.6 | 38325.3 | 5.64% | | 300782 | 卓胜微 | 76.21 | 258.96 | +0.47 | +0.62% | 62445 | 47561.56 | 1.39% | | 688702 | 盛科通信-U | 65.40 | -346.46 | +0.40 | +0.62% | 15728.28 | 10307.49 | 3.93% | | 600250 | 南京商旅 | 11.47 | 112.88 | +0.07 | +0.61% | 100358 | 11443.43 | 3.23% | | 603339 | 四方科技 | 13.23 | 17.48 | +0.08 | +0.61% | 58849 | 7780.24 | 1.90% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 143013 | 28879.63 | 1.80% | | 300240 | 飞力达 | 8.50 | -384.00 | +0.05 | +0.59% | 104992 | 8889.03 | 2.89% | | 000525 | 红太阳 | 6.92 | 22.61 | +0.04 | +0.58% | 215661 | 14825.43 | 2.18% | | 301386 | 未来电器 | 24.25 | 37.58 | +0.14 | +0.58% | 41499 | 10006.08 | 9.67% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 113988 | 5978.88 | 0.89% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.03 | +0.57% | 21442 | 1129.51 | 1.07% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 116547 | 8156.09 | 3.24% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 50272 | 24659.66 | 9.13% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 16937 | 3060.64 | 3.79% | | 300809 | 华辰装备 | 45.81 | 198.80 | +0.25 | +0.55% | 105732 | 48338.06 | 7.02% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 52140 | 28790.47 | 1.64% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 203256 | 18767.71 | 0.90% | | 301115 | 联检科技 | 16.69 | 176.17 | +0.09 | +0.54% | 26743 | 4455.42 | 2.53% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 121468 | 6810.5 | 1.61% | | 871263 | 莱赛激光 | 23.10 | -205.50 | +0.12 | +0.52% | 28303 | 6513.64 | 5.45% | | 301058 | 中粮科工 | 11.59 | 25.13 | +0.06 | +0.52% | 117380 | 13611.17 | 2.29% | | 688580 | 伟思医疗 | 53.00 | 44.75 | +0.27 | +0.51% | 48942.14 | 25830.46 | 5.11% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 54907 | 7556.54 | 1.44% | | 002645 | 华宏科技 | 14.01 | -27.46 | +0.07 | +0.50% | 413805 | 57747.39 | 8.07% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 29008 | 8148.1 | 1.16% | | 301636 | 泽润新能 | 56.54 | 26.64 | +0.28 | +0.50% | 11064 | 6238.58 | 7.31% | | 600584 | 长电科技 | 34.77 | 37.09 | +0.17 | +0.49% | 250567 | 87079.98 | 1.40% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.02 | +0.49% | 454406 | 18549.33 | 4.07% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 67247 | 5547.47 | 0.58% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 48562 | 7090.38 | 2.24% | | 301088 | 戎美股份 | 14.88 | 33.61 | +0.07 | +0.47% | 18626 | 2766.13 | 0.99% | | 301418 | 协昌科技 | 38.56 | 122.62 | +0.18 | +0.47% | 14444 | 5571.77 | 4.91% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.15 | +0.47% | 52864 | 16975.5 | 2.20% | | 002172 | 澳洋健康 | 4.30 | 116.26 | +0.02 | +0.47% | 395285 | 16747.8 | 5.17% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 425941 | 18443.38 | 4.40% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 148640 | 6450.36 | 0.61% | | 300215 | 电科院 | 6.56 | 4155.87 | +0.03 | +0.46% | 252117 | 16396 | 4.48% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 132593 | 14439.52 | 1.01% | | 603387 | 基蛋生物 | 8.79 | 22.08 | +0.04 | +0.46% | 60613 | 5325.19 | 1.20% | | 003032 | *ST传智 | 6.66 | -21.74 | +0.03 | +0.45% | 31181 | 2072.18 | 1.14% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 110104 | 7365.02 | 1.30% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 177106 | 11844.63 | 0.99% | | 300757 | 罗博特科 | 167.55 | 883.07 | +0.75 | +0.45% | 47069 | 79057.87 | 3.18% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18220 | 9454.461 | 9.59% | | 603090 | 宏盛股份 | 32.11 | 56.39 | +0.14 | +0.44% | 36896 | 11789.66 | 3.69% | | 603693 | 江苏新能 | 13.82 | 37.32 | +0.06 | +0.44% | 96257 | 13102.86 | 1.08% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 81885 | 1916.05 | 0.80% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.11 | +0.43% | 56092 | 14536.52 | 3.96% | | 605099 | 共创草坪 | 30.84 | 22.68 | +0.13 | +0.42% | 24600 | 7565.729 | 0.61% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.07 | +0.42% | 31958 | 5316.02 | 2.00% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 367499 | 9007.17 | 1.55% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 120387 | 5980.12 | 1.36% | | 600682 | 南京新百 | 7.47 | 43.94 | +0.03 | +0.40% | 215874 | 16106.31 | 1.85% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 262454 | 13099.19 | 2.23% | | 601688 | 华泰证券 | 20.33 | 10.99 | +0.08 | +0.40% | 685134 | 139281.4 | 0.94% | | 301045 | 天禄科技 | 25.44 | 102.30 | +0.10 | +0.39% | 44708 | 11397.62 | 6.41% | | 688450 | 光格科技 | 30.58 | -29.14 | +0.12 | +0.39% | 8928.03 | 2732.674 | 1.82% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.09 | +0.39% | 76405 | 17765.44 | 1.43% | | 688607 | 康众医疗 | 31.20 | 208.26 | +0.12 | +0.39% | 80250.59 | 26241.4 | 9.11% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 200968 | 16263.17 | 3.65% | | 603299 | 苏盐井神 | 10.82 | 12.02 | +0.04 | +0.37% | 70139 | 7606.38 | 0.90% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 108709 | 5923.29 | 1.67% | | 688076 | ST诺泰 | 46.65 | 30.05 | +0.17 | +0.37% | 74076.56 | 34670.96 | 2.34% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.04 | +0.35% | 101689 | 11645.68 | 0.63% | | 300936 | 中英科技 | 43.30 | 136.78 | +0.15 | +0.35% | 26209 | 11329.31 | 5.52% | | 600775 | 南京熊猫 | 11.59 | -59.43 | +0.04 | +0.35% | 730284.9 | 84905.78 | 10.87% | | 300385 | 雪浪环境 | 5.83 | -3.98 | +0.02 | +0.34% | 59879 | 3481.01 | 2.06% | | 300537 | 广信材料 | 26.47 | -148.06 | +0.09 | +0.34% | 138202 | 36758.31 | 9.62% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 213528 | 12872.11 | 1.72% | | 688689 | 银河微电 | 27.54 | 58.52 | +0.09 | +0.33% | 25539.15 | 6988.137 | 1.98% | | 300617 | 安靠智电 | 34.77 | 35.14 | +0.11 | +0.32% | 49802 | 17247.07 | 3.54% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24303 | 8478.685 | 7.09% | | 002315 | 焦点科技 | 51.60 | 33.65 | +0.16 | +0.31% | 66349 | 34215.06 | 3.28% | | 300580 | 贝斯特 | 26.43 | 45.79 | +0.08 | +0.30% | 102740 | 27220.8 | 2.18% | | 603205 | 健尔康 | 30.14 | 37.90 | +0.09 | +0.30% | 17452 | 5257.61 | 4.47% | | 300660 | 江苏雷利 | 47.85 | 67.91 | +0.14 | +0.29% | 114134 | 54628.43 | 2.55% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 220453 | 7574.791 | 1.36% | | 834014 | 特瑞斯 | 13.87 | 30.43 | +0.04 | +0.29% | 4766 | 663.7546 | 0.68% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.12 | +0.28% | 25242.12 | 10790.12 | 1.89% | | 601799 | 星宇股份 | 121.58 | 23.35 | +0.34 | +0.28% | 12629 | 15338.24 | 0.44% | | 603518 | 锦泓集团 | 10.82 | 13.42 | +0.03 | +0.28% | 268971 | 29109.51 | 7.82% | | 300382 | 斯莱克 | 14.95 | -66.35 | +0.04 | +0.27% | 162248 | 24248.08 | 2.50% | | 600889 | 南京化纤 | 15.38 | -12.00 | +0.04 | +0.26% | 44774 | 6879.75 | 1.22% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 238006 | 18290.72 | 4.47% | | 601512 | 中新集团 | 7.89 | 27.87 | +0.02 | +0.25% | 48853 | 3852.62 | 0.33% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 73166 | 5777.53 | 0.66% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 101172 | 4003.77 | 1.30% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 132776 | 11148.33 | 1.94% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 470459 | 59699.14 | 3.75% | | 688052 | 纳芯微 | 172.45 | -80.80 | +0.40 | +0.23% | 15036.25 | 26081.73 | 1.05% | | 300260 | 新莱应材 | 34.81 | 67.98 | +0.08 | +0.23% | 175863 | 61133.6 | 6.11% | | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.02 | +0.23% | 541702 | 48147.09 | 3.71% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 83031 | 7395.75 | 0.13% | | 688657 | 浩辰软件 | 49.17 | 50.46 | +0.11 | +0.22% | 13442.31 | 6622.599 | 3.33% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 52422 | 4701.02 | 2.18% | | 300931 | 通用电梯 | 9.06 | -42.12 | +0.02 | +0.22% | 83171 | 7513.609 | 4.50% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 60923 | 5552.82 | 2.43% | | 002547 | 春兴精工 | 4.58 | -25.99 | +0.01 | +0.22% | 374154 | 17148.4 | 3.39% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.03 | +0.22% | 9651 | 1332.886 | 1.46% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 268904 | 12373.09 | 2.24% | | 301229 | 纽泰格 | 23.05 | 92.51 | +0.05 | +0.22% | 61493 | 14283.94 | 5.69% | | 603988 | 中电电机 | 23.70 | 453.35 | +0.05 | +0.21% | 31039 | 7356.7 | 1.32% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.07 | +0.20% | 17762 | 6095.5 | 2.50% | | 603179 | 新泉股份 | 46.36 | 22.92 | +0.09 | +0.19% | 108726 | 50597.56 | 2.23% | | 605089 | 味知香 | 26.36 | 41.28 | +0.05 | +0.19% | 9634 | 2533.45 | 0.70% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 52441 | 3059.82 | 0.88% | | 300160 | 秀强股份 | 6.22 | 20.91 | +0.01 | +0.16% | 305479 | 18947.48 | 4.01% | | 836699 | 海达尔 | 45.43 | 24.52 | +0.07 | +0.15% | 2612 | 1188.771 | 1.25% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 96941 | 6632.53 | 1.03% | | 600276 | 恒瑞医药 | 61.07 | 59.25 | +0.08 | +0.13% | 421062 | 257142.1 | 0.66% | | 600064 | 南京高科 | 7.66 | 7.01 | +0.01 | +0.13% | 144483 | 11074.54 | 0.83% | | 301186 | 超达装备 | 46.21 | 37.74 | +0.06 | +0.13% | 17654 | 8241.489 | 2.36% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 38839 | 3018.96 | 0.71% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 143218 | 30697.91 | 1.09% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 55980 | 19039.23 | 1.28% | | 603221 | 爱丽家居 | 11.55 | 22.70 | +0.01 | +0.09% | 43647 | 5041.59 | 1.80% | | 600099 | 林海股份 | 11.92 | 131.14 | +0.01 | +0.08% | 43023 | 5119.02 | 1.96% | | 301061 | 匠心家居 | 99.02 | 28.50 | +0.08 | +0.08% | 13207 | 12974.59 | 0.91% | | 838262 | 太湖雪 | 27.10 | 52.24 | +0.02 | +0.07% | 13274 | 3591.009 | 4.26% | | 688503 | 聚和材料 | 47.61 | 26.68 | +0.03 | +0.06% | 44050.7 | 20954.7 | 2.44% | | 688488 | 艾迪药业 | 16.08 | -60.40 | +0.01 | +0.06% | 91962.58 | 14649.87 | 2.19% | | 002484 | 江海股份 | 26.67 | 33.87 | +0.01 | +0.04% | 445991 | 119100.6 | 5.44% | | 301557 | 常友科技 | 75.94 | 31.43 | +0.02 | +0.03% | 11190 | 8493.311 | 10.10% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 120070 | 2281.05 | 0.13% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 162088 | 5952.28 | 0.61% | | 002150 | 通润装备 | 12.55 | 20.70 | 0.00 | 0.00% | 96799 | 12170.45 | 2.70% | | 002540 | 亚太科技 | 6.14 | 17.64 | 0.00 | 0.00% | 96292 | 5897.59 | 1.11% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 677499.1 | 68826.54 | 7.07% | | 601199 | 江南水务 | 5.73 | 12.97 | 0.00 | 0.00% | 84073 | 4813.08 | 0.90% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 255828 | 14619.69 | 2.54% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 138848 | 8074.77 | 0.67% | | 603878 | 武进不锈 | 5.82 | 37.10 | 0.00 | 0.00% | 93675 | 5444.64 | 1.67% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 614109 | 17751.08 | 1.28% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 112034 | 5589.13 | 0.70% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 51290 | 10595.44 | 8.18% | | 605288 | 凯迪股份 | 54.16 | 45.03 | -0.01 | -0.02% | 10805 | 5852.56 | 1.54% | | 300373 | 扬杰科技 | 57.71 | 28.64 | -0.02 | -0.03% | 99573 | 57199.5 | 1.84% | | 920002 | 万达轴承 | 126.30 | 92.93 | -0.07 | -0.06% | 11488 | 14556.47 | 3.61% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 48538 | 8558.26 | 3.00% | | 601155 | 新城控股 | 15.99 | 43.47 | -0.01 | -0.06% | 128911 | 20643.35 | 0.57% | | 300549 | 优德精密 | 21.87 | 175.27 | -0.02 | -0.09% | 68728 | 15075.12 | 6.80% | | 603313 | 梦百合 | 8.40 | -42.59 | -0.01 | -0.12% | 65327 | 5482.96 | 1.14% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 219416 | 15878.47 | 3.72% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 62343 | 4481.79 | 1.24% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 151664 | 10766.51 | 1.71% | | 300761 | 立华股份 | 20.37 | 10.36 | -0.03 | -0.15% | 110420 | 22390.35 | 1.76% | | 688003 | 天准科技 | 51.44 | 76.59 | -0.08 | -0.16% | 62810.49 | 32278.28 | 3.24% | | 600562 | 国睿科技 | 29.70 | 62.56 | -0.05 | -0.17% | 174152 | 51851.76 | 1.40% | | 002009 | 天奇股份 | 17.41 | -32.55 | -0.03 | -0.17% | 229913 | 40070.03 | 6.50% | | 603163 | 圣晖集成 | 33.84 | 28.23 | -0.06 | -0.18% | 57531 | 19533.58 | 16.44% | | 002478 | 常宝股份 | 5.57 | 8.66 | -0.01 | -0.18% | 123586 | 6901.16 | 1.72% | | 002519 | 银河电子 | 5.45 | -7.23 | -0.01 | -0.18% | 771368.9 | 42096.6 | 6.90% | | 000777 | 中核科技 | 21.38 | 35.23 | -0.04 | -0.19% | 102973 | 21935.8 | 2.69% | | 839790 | 联迪信息 | 47.71 | 209.87 | -0.09 | -0.19% | 27732 | 13318.19 | 5.10% | | 300777 | 中简科技 | 37.87 | 40.59 | -0.08 | -0.21% | 109444 | 41871.18 | 2.58% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 161290 | 7369.09 | 2.03% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 184262 | 20558.16 | 4.63% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 337679 | 74349.53 | 0.42% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.08 | -0.28% | 34432 | 10054.58 | 4.23% | | 688757 | 胜科纳米 | 28.80 | 138.09 | -0.08 | -0.28% | 29625.55 | 8563.266 | 9.09% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 170017 | 5557.71 | 1.40% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 93148 | 8979.729 | 1.15% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17461 | 3309.962 | 6.07% | | 301026 | 浩通科技 | 28.09 | 37.38 | -0.09 | -0.32% | 38683 | 10828.58 | 3.47% | | 871694 | 中裕科技 | 21.44 | 23.29 | -0.07 | -0.33% | 19291 | 4128.678 | 3.09% | | 601860 | 紫金银行 | 2.99 | 6.67 | -0.01 | -0.33% | 465570 | 13916.46 | 1.31% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 99211 | 11050.31 | 0.39% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 120237 | 11701.76 | 0.87% | | 603916 | 苏博特 | 11.44 | 49.93 | -0.05 | -0.44% | 147932 | 16915.87 | 3.52% | | 600862 | 中航高科 | 26.20 | 31.48 | -0.12 | -0.46% | 127961 | 33785.88 | 0.92% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 140279 | 24494.49 | 2.48% | | 600805 | 悦达投资 | 5.67 | 175.38 | -0.03 | -0.53% | 101258 | 5749.11 | 1.19% | | 301210 | 金杨股份 | 43.75 | 91.71 | -0.25 | -0.57% | 31583 | 13860.4 | 7.27% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 15732 | 1655.536 | 1.04% | | 002564 | 天沃科技 | 8.54 | 265.97 | -0.05 | -0.58% | 417204 | 35490.05 | 4.86% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.04 | -0.59% | 95502 | 6437.32 | 1.66% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 145458 | 7309.311 | 1.92% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 162698 | 2717.84 | 1.38% | | 688048 | 长光华芯 | 74.53 | -149.66 | -0.45 | -0.60% | 77023.59 | 57549.73 | 7.25% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 549111 | 44518.68 | 5.45% | | 603382 | 海阳科技 | 32.02 | 33.41 | -0.20 | -0.62% | 30594 | 9818.12 | 8.61% | | 603530 | 神马电力 | 30.38 | 41.61 | -0.19 | -0.62% | 42444 | 12893.86 | 0.99% | | 603007 | *ST花王 | 4.71 | -5.15 | -0.03 | -0.63% | 105210 | 4911.08 | 2.10% | | 600389 | 江山股份 | 21.87 | 31.64 | -0.14 | -0.64% | 38830 | 8485.23 | 0.90% | | 301258 | 富士莱 | 37.42 | 99.27 | -0.24 | -0.64% | 46775 | 17363.37 | 13.81% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.04 | -0.65% | 139654 | 8536.13 | 0.70% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 41707 | 8855.14 | 0.81% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 103438.6 | 29272.86 | 2.59% | | 300342 | 天银机电 | 19.07 | 84.97 | -0.13 | -0.68% | 523409 | 101369.1 | 12.50% | | 688698 | 伟创电气 | 54.97 | 47.38 | -0.38 | -0.69% | 34761.26 | 19052.75 | 1.63% | | 001234 | 泰慕士 | 24.30 | 43.06 | -0.17 | -0.69% | 28921 | 7057.49 | 3.16% | | 603912 | 佳力图 | 9.85 | 257.92 | -0.07 | -0.71% | 325179 | 31913.27 | 6.00% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.08 | -0.73% | 611114 | 66721.77 | 6.37% | | 603323 | 苏农银行 | 5.37 | 5.50 | -0.04 | -0.74% | 226026 | 12151.11 | 1.12% | | 301421 | 波长光电 | 78.55 | 277.98 | -0.59 | -0.75% | 57581 | 45295.08 | 12.43% | | 688535 | 华海诚科 | 81.77 | 191.26 | -0.64 | -0.78% | 32321.96 | 26405.79 | 6.16% | | 002553 | 南方精工 | 26.25 | 70.01 | -0.21 | -0.79% | 545619 | 142677 | 21.76% | | 688231 | 隆达股份 | 21.33 | 78.59 | -0.18 | -0.84% | 41721.25 | 8927.351 | 3.30% | | 300584 | 海辰药业 | 48.18 | 138.00 | -0.41 | -0.84% | 158724 | 77929.02 | 19.33% | | 000700 | 模塑科技 | 7.94 | 11.56 | -0.07 | -0.87% | 271393 | 21626.66 | 2.96% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 416344 | 18731.51 | 1.70% | | 832802 | 保丽洁 | 18.52 | 66.24 | -0.17 | -0.91% | 10383 | 1929.232 | 4.70% | | 603269 | 海鸥股份 | 10.80 | 32.70 | -0.10 | -0.92% | 269676 | 29491.6 | 8.73% | | 002734 | 利民股份 | 23.05 | 51.35 | -0.22 | -0.95% | 358188 | 82463.17 | 8.96% | | 688350 | 富淼科技 | 22.39 | -210.85 | -0.22 | -0.97% | 46851.58 | 10787.71 | 3.84% | | 003043 | 华亚智能 | 45.72 | 82.46 | -0.47 | -1.02% | 32750 | 15067.74 | 4.10% | | 601100 | 恒立液压 | 77.33 | 41.07 | -0.80 | -1.02% | 84862 | 66317.15 | 0.63% | | 600919 | 江苏银行 | 11.53 | 6.49 | -0.12 | -1.03% | 929484.9 | 107273.5 | 0.51% | | 688685 | 迈信林 | 56.39 | 105.05 | -0.59 | -1.04% | 41888.6 | 23973.44 | 2.88% | | 301559 | 中集环科 | 17.12 | 37.46 | -0.18 | -1.04% | 55554 | 9606.431 | 6.17% | | 688376 | 美埃科技 | 45.98 | 31.13 | -0.49 | -1.05% | 14135.59 | 6476.294 | 2.77% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 220546 | 16535.87 | 0.58% | | 605376 | 博迁新材 | 41.55 | 90.76 | -0.45 | -1.07% | 65734 | 27158.85 | 2.51% | | 002221 | 东华能源 | 10.07 | 36.01 | -0.11 | -1.08% | 316032 | 31999.64 | 2.16% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 318858 | 14492.07 | 0.52% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 21677 | 2076.23 | 1.09% | | 603052 | 可川科技 | 32.34 | 108.24 | -0.38 | -1.16% | 105811 | 34593.63 | 18.74% | | 688069 | 德林海 | 25.49 | -32.74 | -0.30 | -1.16% | 11045.04 | 2804.8 | 0.98% | | 301040 | 中环海陆 | 27.82 | -17.85 | -0.34 | -1.21% | 61060 | 17019.99 | 6.48% | | 603958 | 哈森股份 | 16.95 | -38.83 | -0.21 | -1.22% | 43387 | 7334.05 | 1.98% | | 870204 | 沪江材料 | 23.10 | 108.37 | -0.29 | -1.24% | 21855 | 5080.622 | 4.37% | | 603699 | 纽威股份 | 33.20 | 19.56 | -0.42 | -1.25% | 41420 | 13927.51 | 0.55% | | 002807 | 江阴银行 | 4.67 | 5.62 | -0.06 | -1.27% | 310444 | 14561.42 | 1.26% | | 002966 | 苏州银行 | 8.55 | 7.40 | -0.11 | -1.27% | 337986 | 28989.11 | 0.77% | | 002075 | 沙钢股份 | 6.92 | 83.72 | -0.09 | -1.28% | 1643133 | 112927 | 7.49% | | 600377 | 宁沪高速 | 14.06 | 14.42 | -0.19 | -1.33% | 112174 | 15832.99 | 0.30% | | 002438 | 江苏神通 | 14.59 | 24.63 | -0.21 | -1.42% | 156704 | 22921.54 | 3.34% | | 600901 | 江苏金租 | 5.87 | 11.32 | -0.09 | -1.51% | 454104 | 26650.58 | 0.78% | | 688399 | 硕世生物 | 60.64 | -186.64 | -0.96 | -1.56% | 43933.83 | 25979.46 | 5.24% | | 601009 | 南京银行 | 11.96 | 7.19 | -0.19 | -1.56% | 472479 | 56570.37 | 0.38% | | 301179 | 泽宇智能 | 17.13 | 33.12 | -0.29 | -1.66% | 183148 | 31283.25 | 7.80% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 981140 | 87072.83 | 1.21% | | 688502 | 茂莱光学 | 328.90 | 362.69 | -5.62 | -1.68% | 13082.56 | 43122.29 | 7.79% | | 603507 | 振江股份 | 27.77 | 41.93 | -0.48 | -1.70% | 194164 | 54314.94 | 10.68% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 153981 | 26371.08 | 7.65% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 35996 | 9781.46 | 5.36% | | 688711 | 宏微科技 | 29.24 | -533.51 | -0.54 | -1.81% | 140906.6 | 40795.8 | 6.62% | | 301389 | 隆扬电子 | 49.70 | 148.16 | -0.93 | -1.84% | 150406 | 75863.55 | 18.32% | | 870299 | 灿能电力 | 20.53 | 72.74 | -0.40 | -1.91% | 30402 | 6212.979 | 6.74% | | 603922 | 金鸿顺 | 22.40 | 454.43 | -0.45 | -1.97% | 138481 | 30731.25 | 7.73% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.19 | -2.35% | 87716 | 7001.495 | 7.60% | | 002796 | 世嘉科技 | 14.44 | 44.51 | -0.36 | -2.43% | 269701 | 39159.25 | 11.90% | | 001400 | 江顺科技 | 58.55 | 22.41 | -1.47 | -2.45% | 20001 | 11653.44 | 13.33% | | 603900 | 莱绅通灵 | 10.89 | -27.22 | -0.35 | -3.11% | 291145 | 31355.31 | 8.53% | | 603400 | 华之杰 | 62.16 | 38.82 | -2.02 | -3.15% | 44791 | 27811.78 | 22.86% | | 603880 | 南卫股份 | 7.01 | -10.11 | -0.23 | -3.18% | 107112 | 7585.26 | 3.71% | | 920007 | N酉立 | 80.20 | 35.59 | -3.02 | -3.63% | 35378 | 29090.92 | 33.24% | | 872392 | 佳合科技 | 34.57 | 74.13 | -1.73 | -4.77% | 15907 | 5594.837 | 4.37% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 101062 | 4570.13 | 1.70% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 820699.1 | 8837.92 | 11.54% | | 688448 | 磁谷科技 | 41.13 | 63.50 | -2.37 | -5.45% | 67479.62 | 28664.61 | 14.07% | | 603406 | N天富龙 | 53.20 | 46.82 | -3.60 | -6.34% | 193902 | 102914 | 54.56% | | 603059 | 倍加洁 | 32.95 | -39.47 | -3.47 | -9.53% | 137853 | 45580.25 | 13.72% |
|