|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达智能(688125)专用设备制造业上涨家数:151下跌家数:245平均涨幅:-0.33%平均换手:3.12%总成交额:917.45亿元 更新时间：2025-11-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 153.70 | 97.75 | +16.63 | +12.13% | 52455 | 75652.87 | 31.55% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1629860 | 73806.16 | 9.19% | | 920284 | 灵鸽科技 | 51.62 | -183.49 | +4.52 | +9.60% | 71739 | 34901.37 | 10.59% | | 300875 | 捷强装备 | 48.99 | -16.75 | +3.91 | +8.67% | 109983 | 53958.13 | 12.53% | | 300902 | 国安达 | 24.84 | -361.83 | +1.82 | +7.91% | 299263 | 76197.43 | 24.68% | | 920522 | 纳科诺尔 | 66.73 | 153.71 | +4.46 | +7.16% | 92931 | 61140.06 | 7.15% | | 002209 | 达意隆 | 15.36 | 23.32 | +0.95 | +6.59% | 282406 | 42834.23 | 18.07% | | 300173 | 福能东方 | 6.81 | 88.52 | +0.36 | +5.58% | 1054864 | 72451.85 | 14.36% | | 600860 | 京城股份 | 13.58 | -1828.33 | +0.68 | +5.27% | 313612 | 41364.95 | 7.06% | | 688559 | 海目星 | 53.89 | -10.74 | +2.55 | +4.97% | 227890.1 | 122302.1 | 9.20% | | 002931 | 锋龙股份 | 20.53 | 179.97 | +0.96 | +4.91% | 363481 | 69885.7 | 18.12% | | 688627 | 精智达 | 200.05 | 267.72 | +9.09 | +4.76% | 31330.24 | 63036.3 | 4.33% | | 688518 | 联赢激光 | 25.69 | 49.02 | +1.12 | +4.56% | 185037.1 | 48335.26 | 5.42% | | 002837 | 英维克 | 73.27 | 143.40 | +3.10 | +4.42% | 662604 | 490736.6 | 7.79% | | 300521 | 爱司凯 | 32.00 | -360.94 | +1.35 | +4.40% | 81411 | 25945.6 | 5.44% | | 301013 | 利和兴 | 30.87 | -97.34 | +1.29 | +4.36% | 377826 | 116623.4 | 19.97% | | 002651 | 利君股份 | 11.39 | 136.57 | +0.46 | +4.21% | 263804 | 30019 | 4.67% | | 002430 | 杭氧股份 | 29.83 | 29.06 | +1.13 | +3.94% | 263447 | 76807.14 | 2.69% | | 688151 | 华强科技 | 21.05 | -11453.01 | +0.79 | +3.90% | 48421.56 | 10202.47 | 1.41% | | 000519 | 中兵红箭 | 18.75 | -80.11 | +0.69 | +3.82% | 616209 | 116150.9 | 4.43% | | 300278 | 华昌达 | 5.99 | 711.82 | +0.22 | +3.81% | 365420 | 21768.63 | 2.58% | | 002490 | 山东墨龙 | 8.49 | -65.34 | +0.31 | +3.79% | 957140.9 | 80650 | 17.67% | | 600499 | 科达制造 | 13.75 | 18.15 | +0.49 | +3.70% | 484348 | 66164.11 | 2.53% | | 688147 | 微导纳米 | 59.69 | 84.84 | +2.11 | +3.66% | 186017.3 | 114000.3 | 18.39% | | 300527 | ST应急 | 8.75 | 765.93 | +0.30 | +3.55% | 448441 | 39413.45 | 4.41% | | 300619 | 金银河 | 45.94 | -135.30 | +1.49 | +3.35% | 154684 | 70290.74 | 10.63% | | 688084 | 晶品特装 | 80.00 | -323.38 | +2.52 | +3.25% | 10016.25 | 8008.479 | 2.84% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.18 | +3.16% | 219857 | 12863.14 | 2.52% | | 301083 | 百胜智能 | 20.36 | 94.16 | +0.60 | +3.04% | 35549 | 7137.86 | 4.15% | | 300095 | 华伍股份 | 9.85 | -15.02 | +0.29 | +3.03% | 156674 | 15371.96 | 4.63% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.50 | +2.96% | 137025 | 23993.46 | 2.69% | | 603960 | 克来机电 | 20.47 | 121.84 | +0.57 | +2.86% | 52832 | 10606.55 | 2.01% | | 300368 | 汇金股份 | 15.78 | -28.56 | +0.43 | +2.80% | 260397 | 40365.29 | 4.92% | | 300631 | 久吾高科 | 30.87 | 47.51 | +0.81 | +2.69% | 35779 | 10966.56 | 2.97% | | 002779 | 中坚科技 | 124.99 | 488.57 | +3.26 | +2.68% | 42555 | 53736.67 | 2.57% | | 301053 | 远信工业 | 35.16 | 106.85 | +0.90 | +2.63% | 6746 | 2362.91 | 0.87% | | 301360 | 荣旗科技 | 91.01 | 153.16 | +2.18 | +2.45% | 38741 | 35433.85 | 15.22% | | 688400 | 凌云光 | 36.53 | 131.83 | +0.86 | +2.41% | 56701.36 | 20592.35 | 1.23% | | 688551 | 科威尔 | 39.52 | 67.80 | +0.92 | +2.38% | 12966.38 | 5111.518 | 1.54% | | 300471 | 厚普股份 | 14.18 | -116.31 | +0.32 | +2.31% | 351285 | 48909.76 | 9.58% | | 603308 | 应流股份 | 38.24 | 73.46 | +0.86 | +2.30% | 140968 | 53473.27 | 2.08% | | 688501 | 青达环保 | 27.05 | 18.33 | +0.59 | +2.23% | 12267.22 | 3299.422 | 0.99% | | 002957 | 科瑞技术 | 20.70 | 39.26 | +0.45 | +2.22% | 93450 | 19240.24 | 2.23% | | 601100 | 恒立液压 | 87.98 | 42.07 | +1.91 | +2.22% | 84548 | 75117.43 | 0.63% | | 300326 | ST凯利 | 6.08 | -48.24 | +0.13 | +2.18% | 173741 | 10579.64 | 2.45% | | 000821 | 京山轻机 | 14.02 | 31.12 | +0.29 | +2.11% | 312932 | 43986.97 | 5.18% | | 603956 | 威派格 | 6.82 | -30.02 | +0.14 | +2.10% | 137324 | 9312.06 | 2.41% | | 300509 | 新美星 | 11.21 | 34.07 | +0.23 | +2.09% | 96914 | 10813.48 | 3.92% | | 688101 | 三达膜 | 17.73 | 14.71 | +0.36 | +2.07% | 40981.94 | 7211.337 | 1.23% | | 300837 | 浙矿股份 | 28.14 | 68.09 | +0.56 | +2.03% | 24876 | 6998.9 | 3.61% | | 603169 | 兰石重装 | 10.08 | 184.40 | +0.20 | +2.02% | 717074 | 71374.42 | 5.49% | | 600545 | 卓郎智能 | 3.03 | -21.95 | +0.06 | +2.02% | 389594 | 11675.54 | 2.18% | | 300099 | 尤洛卡 | 7.22 | 55.61 | +0.14 | +1.98% | 170007 | 12213.11 | 2.92% | | 301200 | 大族数控 | 116.78 | 84.24 | +2.23 | +1.95% | 29367 | 34762.09 | 0.70% | | 300318 | 博晖创新 | 7.95 | -135.05 | +0.15 | +1.92% | 681391.1 | 52596.14 | 8.53% | | 002757 | 南兴股份 | 17.37 | -17.66 | +0.30 | +1.76% | 45673 | 7909.59 | 1.62% | | 600388 | 龙净环保 | 16.19 | 21.34 | +0.27 | +1.70% | 118898 | 18967.51 | 0.94% | | 001332 | 锡装股份 | 60.59 | 27.10 | +1.01 | +1.70% | 58972 | 35941.86 | 12.28% | | 301018 | 申菱环境 | 55.39 | 120.02 | +0.90 | +1.65% | 69422 | 38575.72 | 3.51% | | 301512 | 智信精密 | 48.25 | 69.26 | +0.78 | +1.64% | 10917 | 5269.41 | 4.40% | | 002337 | 赛象科技 | 6.32 | 85.91 | +0.10 | +1.61% | 254962 | 16043.15 | 4.34% | | 301105 | 鸿铭股份 | 48.28 | -104.40 | +0.75 | +1.58% | 8427 | 4038.74 | 5.13% | | 300293 | 蓝英装备 | 22.06 | -147.31 | +0.34 | +1.57% | 28188 | 6214.32 | 1.01% | | 301367 | 瑞迈特 | 85.02 | 36.23 | +1.27 | +1.52% | 8867 | 7595.871 | 1.27% | | 600302 | 标准股份 | 10.45 | -23.84 | +0.15 | +1.46% | 164314 | 17013.9 | 4.75% | | 002535 | 林州重机 | 4.25 | 130.62 | +0.06 | +1.43% | 175626 | 7431.22 | 2.39% | | 300462 | ST华铭 | 12.58 | 59.78 | +0.17 | +1.37% | 26979 | 3346.31 | 1.95% | | 600343 | 航天动力 | 16.82 | -50.35 | +0.22 | +1.33% | 312023 | 52676.75 | 4.89% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.05 | +1.29% | 454386 | 17800.06 | 2.57% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.11 | +1.28% | 74983 | 6508.61 | 1.38% | | 300281 | 金明精机 | 7.93 | 1913.21 | +0.10 | +1.28% | 64641 | 5106.14 | 1.63% | | 601106 | 中国一重 | 3.35 | -6.33 | +0.04 | +1.21% | 420316 | 14000.41 | 0.61% | | 688499 | 利元亨 | 58.70 | -20.77 | +0.70 | +1.21% | 64317.78 | 37809.66 | 3.81% | | 300276 | 三丰智能 | 9.26 | 266.89 | +0.11 | +1.20% | 118307 | 10872.34 | 1.12% | | 600855 | 航天长峰 | 15.33 | -32.09 | +0.18 | +1.19% | 189325 | 29354.07 | 4.05% | | 301101 | 明月镜片 | 41.45 | 44.22 | +0.48 | +1.17% | 15081 | 6216.16 | 0.79% | | 002611 | 东方精工 | 18.23 | 32.59 | +0.21 | +1.17% | 418918 | 76244.23 | 4.18% | | 002097 | 山河智能 | 12.43 | 99.07 | +0.14 | +1.14% | 186751 | 23162.83 | 1.74% | | 603638 | 艾迪精密 | 18.67 | 40.88 | +0.21 | +1.14% | 35816 | 6652.49 | 0.43% | | 300092 | 科新机电 | 18.25 | 61.44 | +0.20 | +1.11% | 213602 | 38529.92 | 10.18% | | 301312 | 智立方 | 45.64 | 65.02 | +0.49 | +1.09% | 8473 | 3851.64 | 1.40% | | 920599 | 同力股份 | 21.84 | 11.63 | +0.23 | +1.06% | 47610 | 10380.22 | 1.37% | | 300307 | 慈星股份 | 7.64 | 63.28 | +0.08 | +1.06% | 115835 | 8804.36 | 1.48% | | 300786 | 国林科技 | 16.43 | -93.45 | +0.17 | +1.05% | 43075 | 7088.89 | 2.94% | | 300206 | 理邦仪器 | 13.98 | 32.83 | +0.14 | +1.01% | 78490 | 10931.74 | 2.32% | | 920158 | 长江能科 | 18.26 | -- | +0.18 | +1.00% | 50674 | 9027.852 | 13.29% | | 603396 | 金辰股份 | 38.44 | 115.90 | +0.36 | +0.95% | 145372 | 55341.22 | 10.49% | | 002645 | 华宏科技 | 15.52 | -60.22 | +0.14 | +0.91% | 118946 | 18513.88 | 2.13% | | 001360 | 南矿集团 | 16.86 | 67.11 | +0.14 | +0.84% | 45419 | 7653.54 | 5.55% | | 600579 | 中化装备 | 9.68 | -4.16 | +0.08 | +0.83% | 165496 | 16128.39 | 3.35% | | 300228 | 富瑞特装 | 8.56 | 18.86 | +0.07 | +0.82% | 297524 | 25167.9 | 5.41% | | 688529 | 豪森智能 | 19.89 | -9.45 | +0.16 | +0.81% | 16995.38 | 3400.768 | 1.01% | | 600169 | ST太重 | 2.49 | 39.65 | +0.02 | +0.81% | 466001 | 11591.89 | 1.40% | | 300549 | 优德精密 | 20.18 | 277.10 | +0.16 | +0.80% | 18532 | 3724.89 | 1.83% | | 300457 | 赢合科技 | 29.64 | 62.17 | +0.23 | +0.78% | 176873 | 52201.54 | 2.77% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.06 | +0.77% | 45636 | 3579.98 | 1.51% | | 600879 | 航天电子 | 10.98 | 185.43 | +0.08 | +0.73% | 446538 | 49129.77 | 1.35% | | 301122 | 采纳股份 | 29.05 | 912.53 | +0.21 | +0.73% | 21024 | 6100.64 | 2.78% | | 688097 | 博众精工 | 32.12 | 30.08 | +0.22 | +0.69% | 23368.01 | 7468.342 | 0.53% | | 002111 | 威海广泰 | 10.26 | 75.32 | +0.07 | +0.69% | 37527 | 3852.33 | 0.78% | | 300210 | 森远股份 | 9.23 | -1400.84 | +0.06 | +0.65% | 46823 | 4306.99 | 0.97% | | 603917 | 合力科技 | 15.40 | 310.06 | +0.10 | +0.65% | 58925 | 9056.42 | 2.89% | | 603895 | 天永智能 | 29.71 | -21.66 | +0.19 | +0.64% | 7776 | 2304.99 | 0.72% | | 300130 | 新国都 | 25.96 | 42.75 | +0.16 | +0.62% | 46011 | 11929.98 | 1.06% | | 688328 | 深科达 | 26.48 | -59.24 | +0.16 | +0.61% | 18988.16 | 5029.787 | 2.01% | | 603159 | 上海亚虹 | 23.24 | 496.45 | +0.14 | +0.61% | 21210 | 5020.36 | 1.52% | | 300633 | 开立医疗 | 29.08 | 188.03 | +0.17 | +0.59% | 28277 | 8242.86 | 1.10% | | 002730 | 电光科技 | 15.80 | 60.01 | +0.09 | +0.57% | 23000 | 3628.36 | 0.66% | | 600262 | 北方股份 | 26.58 | 17.95 | +0.14 | +0.53% | 33485 | 8963.6 | 1.97% | | 301392 | 汇成真空 | 121.64 | 572.22 | +0.64 | +0.53% | 20304 | 24396.91 | 4.98% | | 300201 | 海伦哲 | 5.74 | 21.69 | +0.03 | +0.53% | 279439 | 15999.03 | 2.78% | | 000925 | 众合科技 | 8.30 | 85.89 | +0.04 | +0.48% | 122462 | 10125.76 | 1.82% | | 301568 | 思泰克 | 44.04 | 44.26 | +0.21 | +0.48% | 17142 | 7627.271 | 3.60% | | 600984 | 建设机械 | 4.20 | -4.06 | +0.02 | +0.48% | 272246 | 11386 | 2.17% | | 605186 | 健麾信息 | 21.60 | 329.28 | +0.10 | +0.47% | 15481 | 3327.31 | 1.14% | | 603280 | 南方路机 | 39.08 | 50.71 | +0.18 | +0.46% | 22202 | 8641.82 | 7.95% | | 001223 | 欧克科技 | 56.51 | 77.64 | +0.26 | +0.46% | 11270 | 6255.84 | 4.83% | | 301030 | 仕净科技 | 15.39 | -2.73 | +0.07 | +0.46% | 39524 | 6045.57 | 1.96% | | 688377 | 迪威尔 | 39.55 | 69.05 | +0.16 | +0.41% | 14376.56 | 5675.276 | 0.74% | | 001336 | 楚环科技 | 26.42 | 80.38 | +0.10 | +0.38% | 9141 | 2408.5 | 1.96% | | 920300 | 辰光医疗 | 16.13 | -21.52 | +0.06 | +0.37% | 18539 | 2983.038 | 2.79% | | 300551 | 古鳌科技 | 13.48 | -14.07 | +0.05 | +0.37% | 174890 | 23141.98 | 5.16% | | 002021 | 中捷资源 | 2.91 | -33769.68 | +0.01 | +0.34% | 314862 | 9119.11 | 2.63% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.02 | +0.34% | 154737 | 9060.591 | 3.31% | | 301128 | 强瑞技术 | 88.02 | 67.89 | +0.28 | +0.32% | 18768 | 16470.47 | 2.13% | | 300097 | ST智云 | 6.47 | -7.36 | +0.02 | +0.31% | 46346 | 2979.13 | 1.72% | | 603081 | 大丰实业 | 13.22 | 53.66 | +0.04 | +0.30% | 43348 | 5699.77 | 1.03% | | 300461 | 田中精机 | 20.89 | -28.58 | +0.06 | +0.29% | 21895 | 4580.83 | 1.92% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.07 | +0.28% | 10091 | 2483.83 | 0.68% | | 688006 | 杭可科技 | 31.83 | 57.18 | +0.09 | +0.28% | 123998.2 | 39451.58 | 2.05% | | 688022 | 瀚川智能 | 16.14 | -3.81 | +0.04 | +0.25% | 30056.07 | 4861.695 | 1.71% | | 300415 | 伊之密 | 24.52 | 16.61 | +0.06 | +0.25% | 50045 | 12209.3 | 1.10% | | 002008 | 大族激光 | 38.09 | 34.67 | +0.09 | +0.24% | 114780 | 43817.7 | 1.20% | | 920174 | 五新隧装 | 52.82 | 61.82 | +0.12 | +0.23% | 11707 | 6157.736 | 1.35% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.04 | +0.19% | 39648 | 8338.14 | 1.65% | | 300425 | 中建环能 | 5.47 | 59.66 | +0.01 | +0.18% | 56076 | 3060.19 | 0.82% | | 300823 | 建科智能 | 17.13 | 69.82 | +0.03 | +0.18% | 20689 | 3547.86 | 2.44% | | 301081 | 严牌股份 | 11.50 | 182.49 | +0.02 | +0.17% | 23509 | 2706.63 | 1.08% | | 688383 | 新益昌 | 65.12 | -313.79 | +0.11 | +0.17% | 6273.48 | 4094.431 | 0.61% | | 002975 | 博杰股份 | 73.82 | 93.59 | +0.12 | +0.16% | 49862 | 36951.28 | 4.71% | | 603666 | 亿嘉和 | 31.01 | -35.37 | +0.05 | +0.16% | 27296 | 8463.649 | 1.33% | | 002164 | 宁波东力 | 12.42 | 107.22 | +0.02 | +0.16% | 78254 | 9725.01 | 1.63% | | 603012 | 创力集团 | 6.21 | 25.20 | +0.01 | +0.16% | 97550 | 6044.61 | 1.51% | | 688037 | 芯源微 | 125.68 | 297.69 | +0.16 | +0.13% | 60895.59 | 78695.25 | 3.02% | | 002073 | 软控股份 | 9.06 | 19.83 | +0.01 | +0.11% | 246522 | 22344.48 | 2.43% | | 603282 | 亚光股份 | 20.62 | 22.58 | +0.02 | +0.10% | 16600 | 3420.94 | 2.59% | | 603076 | 乐惠国际 | 26.02 | 221.64 | +0.02 | +0.08% | 9540 | 2483.46 | 0.79% | | 688301 | 奕瑞科技 | 103.12 | 39.96 | +0.07 | +0.07% | 9795.858 | 10097.67 | 0.49% | | 600560 | 金自天正 | 17.91 | 77.61 | +0.01 | +0.06% | 15865 | 2841.25 | 0.71% | | 002006 | 精工科技 | 22.29 | 52.99 | +0.01 | +0.04% | 209173 | 47053.45 | 4.02% | | 688361 | 中科飞测 | 125.19 | 1708.26 | +0.01 | +0.01% | 30227.65 | 37536.4 | 1.22% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 528754 | 22856.67 | 2.19% | | 002786 | 银宝山新 | 9.39 | -30.06 | 0.00 | 0.00% | 67922 | 6358.66 | 1.37% | | 603135 | 中重科技 | 10.11 | 98.13 | 0.00 | 0.00% | 20853 | 2107.05 | 1.15% | | 301515 | 港通医疗 | 23.21 | -146.59 | -0.01 | -0.04% | 12735 | 2965.4 | 2.02% | | 301112 | 信邦智能 | 39.17 | -61687.38 | -0.03 | -0.08% | 10970 | 4288.37 | 0.99% | | 688623 | 双元科技 | 75.60 | 64.14 | -0.06 | -0.08% | 2440.75 | 1838.976 | 1.28% | | 688306 | 均普智能 | 10.97 | 5129.26 | -0.01 | -0.09% | 71391.61 | 7844.352 | 0.58% | | 300246 | 宝莱特 | 9.15 | -36.60 | -0.01 | -0.11% | 37477 | 3421.36 | 1.77% | | 300402 | 宝色股份 | 23.82 | 97.45 | -0.04 | -0.17% | 177376 | 42579.75 | 7.28% | | 301022 | 海泰科 | 33.25 | 75.62 | -0.06 | -0.18% | 11228 | 3733.03 | 1.68% | | 688646 | ST逸飞 | 37.00 | -89.83 | -0.07 | -0.19% | 7810.3 | 2890.682 | 1.32% | | 603029 | 天鹅股份 | 20.46 | 30.57 | -0.04 | -0.20% | 14160 | 2893.98 | 1.17% | | 300836 | 佰奥智能 | 50.40 | 77.93 | -0.10 | -0.20% | 9571 | 4816.69 | 1.51% | | 603273 | 天元智能 | 19.58 | 130.30 | -0.04 | -0.20% | 16412 | 3221.62 | 2.93% | | 603014 | 威高血净 | 41.49 | 36.54 | -0.09 | -0.22% | 19210 | 7986.55 | 5.04% | | 300195 | 长荣股份 | 8.93 | 238.29 | -0.02 | -0.22% | 124454 | 11116.7 | 3.96% | | 301186 | 超达装备 | 48.70 | 30.04 | -0.11 | -0.23% | 6078 | 2957.51 | 0.81% | | 301260 | 格力博 | 17.49 | -816.50 | -0.04 | -0.23% | 18701 | 3265.49 | 0.91% | | 603901 | 永创智能 | 13.06 | 100.01 | -0.03 | -0.23% | 113602 | 14750.87 | 2.37% | | 300813 | 泰林生物 | 29.35 | 216.12 | -0.07 | -0.24% | 32065 | 9310.569 | 4.22% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.01 | -0.24% | 136276 | 5612.52 | 1.76% | | 301290 | 东星医疗 | 27.30 | -128.06 | -0.08 | -0.29% | 8955 | 2453.98 | 1.31% | | 300140 | 节能环境 | 6.71 | 25.23 | -0.02 | -0.30% | 90394 | 6055.11 | 0.89% | | 688121 | 卓然股份 | 13.37 | 25.98 | -0.04 | -0.30% | 18854.44 | 2510.086 | 0.93% | | 300056 | 中创环保 | 9.25 | -24.61 | -0.03 | -0.32% | 147580 | 13662.64 | 3.83% | | 688071 | 华依科技 | 35.47 | -64.48 | -0.12 | -0.34% | 18640.83 | 6661.44 | 2.20% | | 688096 | 京源环保 | 8.57 | -107.65 | -0.03 | -0.35% | 38067.19 | 3269.849 | 1.61% | | 300812 | 易天股份 | 25.20 | -58.11 | -0.09 | -0.36% | 42358 | 10656.2 | 4.57% | | 920856 | 浩淼科技 | 17.85 | 42.30 | -0.07 | -0.39% | 5723 | 1023.508 | 1.08% | | 300450 | 先导智能 | 54.52 | 98.83 | -0.22 | -0.40% | 944408.9 | 515907.7 | 6.06% | | 688420 | 美腾科技 | 26.45 | 187.00 | -0.11 | -0.41% | 4449.76 | 1179.583 | 1.30% | | 002204 | 大连重工 | 7.09 | 23.11 | -0.03 | -0.42% | 490658 | 34956.84 | 2.54% | | 688021 | 奥福科技 | 21.26 | -100.14 | -0.09 | -0.42% | 8405.62 | 1792.088 | 1.10% | | 603088 | 宁波精达 | 11.81 | 48.72 | -0.05 | -0.42% | 104960 | 12445.83 | 2.40% | | 600817 | 宇通重工 | 11.73 | 22.07 | -0.05 | -0.42% | 20027 | 2348.04 | 0.38% | | 603337 | 杰克科技 | 39.71 | 21.63 | -0.17 | -0.43% | 8985 | 3584.64 | 0.19% | | 920475 | 三友科技 | 18.13 | -5328.15 | -0.08 | -0.44% | 4618 | 842.415 | 1.10% | | 301601 | 惠通科技 | 31.57 | 106.34 | -0.14 | -0.44% | 5197 | 1639.76 | 1.64% | | 688001 | 华兴源创 | 28.62 | -43.31 | -0.13 | -0.45% | 13496.63 | 3871.247 | 0.30% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.30 | -0.47% | 22570.92 | 14145.15 | 0.54% | | 301158 | 德石股份 | 23.00 | 26.37 | -0.11 | -0.48% | 54995 | 12671.45 | 3.75% | | 920061 | 西磁科技 | 33.24 | 422.36 | -0.17 | -0.51% | 4884 | 1632.378 | 1.33% | | 300757 | 罗博特科 | 201.98 | -412.63 | -1.06 | -0.52% | 27450 | 55529.25 | 1.86% | | 001256 | 炜冈科技 | 22.53 | 35.25 | -0.12 | -0.53% | 9582 | 2160.57 | 2.34% | | 600031 | 三一重工 | 20.55 | 22.70 | -0.11 | -0.53% | 362487 | 74275.85 | 0.43% | | 920931 | 无锡鼎邦 | 16.55 | 85.02 | -0.09 | -0.54% | 7379 | 1223.594 | 2.56% | | 002890 | 弘宇股份 | 15.76 | 178.63 | -0.09 | -0.57% | 12749 | 2023.5 | 0.79% | | 688419 | 耐科装备 | 27.67 | 43.72 | -0.16 | -0.57% | 9152.93 | 2533.349 | 1.54% | | 688718 | 唯赛勃 | 15.32 | 74.35 | -0.09 | -0.58% | 10306.4 | 1584.674 | 0.59% | | 920781 | 瑞奇智造 | 10.09 | -265.47 | -0.06 | -0.59% | 12446 | 1258.317 | 1.22% | | 920014 | 特瑞斯 | 13.35 | 39.08 | -0.08 | -0.60% | 6954 | 930.6548 | 1.01% | | 688312 | 燕麦科技 | 29.68 | 34.91 | -0.18 | -0.60% | 15116.19 | 4500.067 | 1.04% | | 688580 | 伟思医疗 | 47.61 | 36.20 | -0.29 | -0.61% | 6373.07 | 3025.565 | 0.67% | | 300950 | 德固特 | 24.46 | 52.68 | -0.15 | -0.61% | 36049 | 8816.6 | 3.99% | | 688677 | 海泰新光 | 48.23 | 33.16 | -0.30 | -0.62% | 12122.28 | 5861.95 | 1.01% | | 300151 | 昌红科技 | 14.21 | 109.64 | -0.09 | -0.63% | 49181 | 6994.19 | 1.33% | | 688125 | 安达智能 | 65.63 | -45.55 | -0.43 | -0.65% | 8751.729 | 5726.09 | 1.07% | | 688113 | 联测科技 | 40.54 | 25.42 | -0.27 | -0.66% | 4586.74 | 1880.619 | 0.71% | | 301138 | 华研精机 | 38.34 | 38.98 | -0.26 | -0.67% | 13198 | 5096.8 | 1.93% | | 920717 | 瑞星股份 | 13.22 | 227.85 | -0.09 | -0.68% | 19814 | 2632.618 | 4.47% | | 920802 | 保丽洁 | 17.61 | 60.25 | -0.12 | -0.68% | 4947 | 878.0864 | 2.24% | | 688729 | 屹唐股份 | 24.77 | 115.05 | -0.17 | -0.68% | 36462.79 | 9076.601 | 1.83% | | 688329 | 艾隆科技 | 22.93 | 338.24 | -0.16 | -0.69% | 11252.69 | 2596.915 | 1.46% | | 001395 | 亚联机械 | 47.02 | 24.38 | -0.33 | -0.70% | 4665 | 2189.85 | 2.37% | | 688314 | 康拓医疗 | 33.42 | 30.71 | -0.24 | -0.71% | 5173 | 1732.949 | 0.64% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 104870 | 4335.22 | 1.72% | | 688003 | 天准科技 | 52.07 | 82.14 | -0.38 | -0.72% | 12338.42 | 6425.262 | 0.63% | | 688212 | 澳华内镜 | 49.19 | -91.52 | -0.36 | -0.73% | 19193.52 | 9595.647 | 1.43% | | 002691 | 冀凯股份 | 10.51 | -104.88 | -0.08 | -0.76% | 438209 | 46853.64 | 13.04% | | 688128 | 中国电研 | 30.03 | 23.07 | -0.23 | -0.76% | 15430.16 | 4637.458 | 0.38% | | 301338 | 凯格精机 | 59.97 | 43.19 | -0.46 | -0.76% | 15218 | 9155.07 | 2.57% | | 000856 | 冀东装备 | 11.58 | 140.26 | -0.09 | -0.77% | 78117 | 9101.26 | 3.44% | | 603203 | 快克智能 | 30.54 | 31.27 | -0.24 | -0.78% | 12323 | 3772.88 | 0.49% | | 300760 | 迈瑞医疗 | 206.01 | 29.04 | -1.69 | -0.81% | 37732 | 77808.34 | 0.31% | | 300030 | 阳普医疗 | 8.29 | -49.92 | -0.07 | -0.84% | 75272 | 6237.37 | 2.77% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.15 | -0.86% | 47790 | 8277.77 | 1.89% | | 688556 | 高测股份 | 10.36 | -25.99 | -0.09 | -0.86% | 151666.5 | 15719.33 | 1.83% | | 688573 | 信宇人 | 27.56 | -18.68 | -0.24 | -0.86% | 31933.45 | 8818.201 | 6.00% | | 300707 | 威唐工业 | 15.89 | 118.95 | -0.14 | -0.87% | 44751 | 7103.97 | 3.12% | | 300562 | 乐心医疗 | 14.49 | 41.39 | -0.13 | -0.89% | 34121 | 4943.8 | 2.10% | | 688617 | 惠泰医疗 | 271.81 | 49.89 | -2.47 | -0.90% | 3151.78 | 8584.542 | 0.22% | | 688310 | 迈得医疗 | 16.40 | -145.20 | -0.15 | -0.91% | 24518.11 | 4036.176 | 1.48% | | 688630 | 芯碁微装 | 113.94 | 73.43 | -1.06 | -0.92% | 30039.06 | 34610.28 | 2.28% | | 002031 | 巨轮智能 | 7.47 | -54.06 | -0.07 | -0.93% | 345307 | 25822.18 | 1.78% | | 301369 | 联动科技 | 103.45 | 372.96 | -0.98 | -0.94% | 11103 | 11575.57 | 3.05% | | 603690 | 至纯科技 | 29.39 | -133.33 | -0.28 | -0.94% | 110481 | 32561.55 | 2.88% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.08 | -0.94% | 135719 | 11403.52 | 0.61% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.05 | -0.95% | 188007.7 | 9849.972 | 0.35% | | 688162 | 巨一科技 | 31.10 | 45.64 | -0.30 | -0.96% | 9390.75 | 2930.401 | 0.68% | | 688789 | 宏华数科 | 75.86 | 18.56 | -0.74 | -0.97% | 11872.13 | 8953.604 | 0.99% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 63768 | 9809.48 | 1.06% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 336390 | 20596.96 | 0.81% | | 300396 | 迪瑞医疗 | 14.02 | -27.72 | -0.14 | -0.99% | 24925 | 3497.76 | 0.92% | | 300382 | 斯莱克 | 14.83 | -89.58 | -0.15 | -1.00% | 73488 | 10915.13 | 1.13% | | 688200 | 华峰测控 | 172.36 | 46.01 | -1.75 | -1.01% | 8700.04 | 15087.67 | 0.64% | | 603338 | 浙江鼎力 | 53.37 | 15.33 | -0.55 | -1.02% | 32782 | 17568.37 | 0.65% | | 301580 | 爱迪特 | 45.93 | 27.05 | -0.48 | -1.03% | 11185 | 5125.1 | 1.55% | | 603095 | 越剑智能 | 16.01 | 38.62 | -0.17 | -1.05% | 22183 | 3568.49 | 0.86% | | 301087 | 可孚医疗 | 43.05 | 28.10 | -0.46 | -1.06% | 12806 | 5490.82 | 0.66% | | 688389 | 普门科技 | 14.01 | 23.91 | -0.15 | -1.06% | 30140.12 | 4227.158 | 0.70% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.17 | -1.07% | 34901 | 5504.38 | 0.50% | | 300771 | 智莱科技 | 13.88 | 44.56 | -0.15 | -1.07% | 64094 | 8910.76 | 3.54% | | 002595 | 豪迈科技 | 66.44 | 22.31 | -0.73 | -1.09% | 20492 | 13699.53 | 0.26% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.32 | -1.12% | 9250 | 2630 | 2.24% | | 688633 | 星球石墨 | 23.87 | 26.28 | -0.27 | -1.12% | 17319.85 | 4133.777 | 1.20% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.09 | -1.15% | 520973 | 40414.54 | 4.15% | | 688607 | 康众医疗 | 29.16 | 474.63 | -0.34 | -1.15% | 9285.97 | 2737.3 | 1.05% | | 688581 | 安杰思 | 61.70 | 18.34 | -0.72 | -1.15% | 6468.98 | 3988.073 | 1.56% | | 300545 | 联得装备 | 30.64 | 39.31 | -0.36 | -1.16% | 23976 | 7359.44 | 2.01% | | 603061 | 金海通 | 123.54 | 46.76 | -1.47 | -1.18% | 9128 | 11354.76 | 2.18% | | 002371 | 北方华创 | 402.66 | 46.42 | -4.84 | -1.19% | 46943 | 190976.2 | 0.65% | | 300818 | 耐普矿机 | 31.40 | 90.42 | -0.38 | -1.20% | 12840 | 4014.67 | 1.17% | | 002833 | 弘亚数控 | 16.50 | 17.44 | -0.20 | -1.20% | 26059 | 4297.64 | 0.90% | | 601038 | 一拖股份 | 13.19 | 18.18 | -0.16 | -1.20% | 51524 | 6797.36 | 0.70% | | 002698 | 博实股份 | 15.44 | 31.98 | -0.19 | -1.22% | 66079 | 10230.86 | 0.79% | | 688376 | 美埃科技 | 47.81 | 34.86 | -0.59 | -1.22% | 26440.3 | 12895.19 | 5.19% | | 002690 | 美亚光电 | 20.13 | 24.73 | -0.25 | -1.23% | 33169 | 6687.22 | 0.76% | | 920112 | 巴兰仕 | 40.26 | -- | -0.51 | -1.25% | 3563 | 1436.556 | 1.54% | | 300529 | 健帆生物 | 20.49 | 33.96 | -0.26 | -1.25% | 30787 | 6324.53 | 0.60% | | 300314 | 戴维医疗 | 14.13 | 61.13 | -0.18 | -1.26% | 53031 | 7475.38 | 3.69% | | 002997 | 瑞鹄模具 | 36.43 | 16.84 | -0.47 | -1.27% | 20648 | 7531.57 | 0.99% | | 603789 | *ST星农 | 6.07 | -10.17 | -0.08 | -1.30% | 36028 | 2196.13 | 1.39% | | 688358 | 祥生医疗 | 33.38 | 27.52 | -0.44 | -1.30% | 8810.858 | 2943.493 | 0.79% | | 300879 | 大叶股份 | 30.20 | 51.49 | -0.40 | -1.31% | 20298 | 6142.84 | 1.01% | | 688700 | 东威科技 | 36.57 | 126.54 | -0.49 | -1.32% | 41099.51 | 15072.53 | 1.38% | | 688613 | 奥精医疗 | 21.56 | -818.30 | -0.29 | -1.33% | 17274.77 | 3731.432 | 1.26% | | 301363 | 美好医疗 | 21.51 | 38.95 | -0.29 | -1.33% | 24244 | 5211.45 | 0.65% | | 300595 | 欧普康视 | 16.84 | 30.66 | -0.23 | -1.35% | 74950 | 12645.75 | 1.12% | | 605369 | 拱东医疗 | 19.63 | 42.35 | -0.27 | -1.36% | 17652 | 3483.18 | 0.80% | | 603032 | 德新科技 | 23.83 | -42.73 | -0.33 | -1.37% | 211506 | 50603.01 | 9.13% | | 600843 | 上工申贝 | 11.51 | -41.46 | -0.16 | -1.37% | 121486 | 14009.99 | 2.59% | | 300896 | 爱美客 | 155.44 | 32.10 | -2.17 | -1.38% | 23275 | 36246.37 | 1.12% | | 688576 | 西山科技 | 67.22 | 40.16 | -0.94 | -1.38% | 3015.78 | 2037.979 | 1.38% | | 603289 | 泰瑞机器 | 10.53 | 29.54 | -0.15 | -1.40% | 88715 | 9410.66 | 3.02% | | 601608 | 中信重工 | 6.93 | 84.56 | -0.10 | -1.42% | 368177 | 25738.74 | 0.81% | | 300865 | 大宏立 | 30.45 | -304.84 | -0.44 | -1.42% | 19910 | 6152.36 | 3.54% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.14 | -1.44% | 51302 | 4918.52 | 1.45% | | 688155 | 先惠技术 | 60.52 | 31.61 | -0.89 | -1.45% | 29425 | 17816.48 | 2.35% | | 688659 | 元琛科技 | 11.44 | -29.42 | -0.17 | -1.46% | 55267.5 | 6382.027 | 3.45% | | 603855 | 华荣股份 | 19.37 | 14.84 | -0.29 | -1.48% | 21991 | 4282.35 | 0.66% | | 688108 | 赛诺医疗 | 19.20 | 238.23 | -0.29 | -1.49% | 86637.86 | 16695.84 | 2.08% | | 300653 | 正海生物 | 20.89 | 48.84 | -0.32 | -1.51% | 21805 | 4557.08 | 1.21% | | 688638 | 誉辰智能 | 42.89 | -14.61 | -0.66 | -1.52% | 5244.26 | 2271.878 | 1.98% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.09 | -1.52% | 97473 | 5709.3 | 0.98% | | 300171 | 东富龙 | 17.92 | 79.36 | -0.28 | -1.54% | 205768 | 37125.53 | 3.66% | | 920703 | 广厦环能 | 15.68 | 21.56 | -0.25 | -1.57% | 8244 | 1298.983 | 1.08% | | 000425 | 徐工机械 | 9.98 | 17.77 | -0.16 | -1.58% | 530105 | 53318.58 | 0.57% | | 300298 | 三诺生物 | 18.54 | 36.84 | -0.30 | -1.59% | 49230 | 9158.5 | 1.09% | | 301602 | 超研股份 | 24.55 | 73.95 | -0.40 | -1.60% | 17059 | 4194.61 | 2.92% | | 301234 | 五洲医疗 | 40.24 | 113.33 | -0.66 | -1.61% | 10048 | 4022.51 | 2.50% | | 688012 | 中微公司 | 289.26 | 94.63 | -4.76 | -1.62% | 90275.54 | 264304.3 | 1.44% | | 688139 | 海尔生物 | 34.33 | 42.66 | -0.57 | -1.63% | 28548.13 | 9820.486 | 0.90% | | 688050 | 爱博医疗 | 63.77 | 34.17 | -1.06 | -1.64% | 18914.3 | 12090.29 | 0.98% | | 601399 | 国机重装 | 3.53 | 56.11 | -0.06 | -1.67% | 981011.1 | 34765.85 | 1.36% | | 300453 | 三鑫医疗 | 9.96 | 21.27 | -0.17 | -1.68% | 107955 | 10838.85 | 3.00% | | 002223 | 鱼跃医疗 | 35.60 | 20.51 | -0.61 | -1.68% | 52953 | 18884.19 | 0.56% | | 603283 | 赛腾股份 | 47.20 | 27.07 | -0.81 | -1.69% | 111044 | 52633.14 | 4.03% | | 000157 | 中联重科 | 8.11 | 16.30 | -0.14 | -1.70% | 564368 | 45997.13 | 0.80% | | 688082 | 盛美上海 | 163.23 | 47.18 | -2.83 | -1.70% | 18560.66 | 30576.29 | 0.43% | | 301288 | *ST清研 | 17.12 | -178.12 | -0.30 | -1.72% | 5894 | 1015.62 | 0.75% | | 300238 | 冠昊生物 | 16.44 | 165.75 | -0.29 | -1.73% | 104027 | 17047.45 | 3.92% | | 920706 | 铁拓机械 | 24.91 | 47.32 | -0.44 | -1.74% | 47004 | 11811.2 | 11.10% | | 688198 | 佰仁医疗 | 121.80 | 93.04 | -2.18 | -1.76% | 6774.04 | 8300.911 | 0.49% | | 300486 | 东杰智能 | 20.94 | -58.12 | -0.38 | -1.78% | 85699 | 18137.92 | 1.80% | | 920101 | 志高机械 | 43.25 | 32.70 | -0.79 | -1.79% | 7145 | 3111.101 | 3.50% | | 920026 | 卓兆点胶 | 37.35 | 86.99 | -0.69 | -1.81% | 5895 | 2208.362 | 1.59% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.38 | -1.82% | 34099 | 7012.77 | 1.66% | | 301097 | 天益医疗 | 58.91 | 266.97 | -1.09 | -1.82% | 16930 | 10095.05 | 5.85% | | 688236 | 春立医疗 | 26.98 | 40.52 | -0.50 | -1.82% | 17941.71 | 4862.88 | 0.62% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.09 | -1.83% | 472530 | 23033.38 | 1.42% | | 000680 | 山推股份 | 10.21 | 12.60 | -0.19 | -1.83% | 152986 | 15661.4 | 1.16% | | 688478 | 晶升股份 | 34.64 | -403.03 | -0.66 | -1.87% | 16698.82 | 5869.017 | 1.61% | | 301533 | 威马农机 | 41.89 | 73.85 | -0.81 | -1.90% | 27253 | 11426.16 | 9.58% | | 688161 | 威高骨科 | 30.48 | 45.69 | -0.59 | -1.90% | 11762.81 | 3586.715 | 0.29% | | 688277 | 天智航-U | 16.98 | -48.69 | -0.33 | -1.91% | 29944.46 | 5101.116 | 0.66% | | 300998 | 宁波方正 | 23.04 | -215.17 | -0.46 | -1.96% | 20168 | 4634.61 | 1.87% | | 688531 | 日联科技 | 62.45 | 63.41 | -1.25 | -1.96% | 14135.78 | 8891.701 | 1.32% | | 000852 | 石化机械 | 7.42 | 368.37 | -0.15 | -1.98% | 378949 | 28092.88 | 4.01% | | 603311 | 金海高科 | 12.84 | 33.38 | -0.26 | -1.98% | 23225 | 3000.1 | 0.98% | | 688626 | 翔宇医疗 | 50.15 | 109.15 | -1.03 | -2.01% | 9457.229 | 4752.24 | 0.59% | | 002353 | 杰瑞股份 | 52.71 | 19.03 | -1.09 | -2.03% | 112576 | 59134.32 | 1.62% | | 301021 | 英诺激光 | 41.05 | 145.05 | -0.85 | -2.03% | 46286 | 19135.88 | 3.04% | | 688755 | 汉邦科技 | 42.95 | 52.78 | -0.90 | -2.05% | 9342.63 | 4021.208 | 5.31% | | 300604 | 长川科技 | 76.95 | 50.51 | -1.66 | -2.11% | 185861 | 144194.9 | 3.80% | | 301598 | 博科测试 | 65.00 | 33.36 | -1.42 | -2.14% | 7170 | 4677.62 | 4.87% | | 688351 | 微电生理 | 23.28 | 209.62 | -0.51 | -2.14% | 32251.84 | 7534.562 | 2.58% | | 600761 | 安徽合力 | 20.02 | 14.13 | -0.44 | -2.15% | 99357 | 19941.41 | 1.12% | | 002432 | 九安医疗 | 42.65 | 10.50 | -0.97 | -2.22% | 126890 | 53958.23 | 2.73% | | 688029 | 南微医学 | 81.98 | 25.19 | -1.87 | -2.23% | 10328.74 | 8513.324 | 0.55% | | 688271 | 联影医疗 | 133.79 | 64.45 | -3.09 | -2.26% | 39496.35 | 53205.38 | 0.48% | | 920278 | 鹿得医疗 | 9.85 | 64.06 | -0.23 | -2.28% | 12896 | 1284.586 | 1.74% | | 688309 | 恒誉环保 | 26.48 | 66.28 | -0.63 | -2.32% | 9108.84 | 2428.335 | 1.14% | | 000528 | 柳工 | 11.10 | 15.41 | -0.27 | -2.37% | 304497 | 34071.74 | 1.50% | | 605305 | 中际联合 | 42.90 | 17.70 | -1.05 | -2.39% | 58794 | 25289.93 | 2.77% | | 688013 | 天臣医疗 | 54.61 | 54.65 | -1.39 | -2.48% | 10307.72 | 5690.33 | 1.27% | | 003036 | 泰坦股份 | 18.04 | 78.08 | -0.46 | -2.49% | 59478 | 10903.6 | 2.75% | | 300443 | 金雷股份 | 26.70 | 26.43 | -0.69 | -2.52% | 70151 | 18748.43 | 2.83% | | 688290 | 景业智能 | 55.66 | 351.03 | -1.44 | -2.52% | 13477.27 | 7567.914 | 1.32% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.24 | -2.53% | 72548 | 6758.97 | 1.66% | | 301629 | 矽电股份 | 202.50 | 161.95 | -5.35 | -2.57% | 13413 | 27737.31 | 12.86% | | 920895 | 花溪科技 | 23.89 | -551.30 | -0.64 | -2.61% | 5710 | 1375.219 | 1.99% | | 920992 | 中科美菱 | 19.74 | 100.22 | -0.53 | -2.61% | 11452 | 2283.672 | 2.42% | | 300385 | 雪浪环境 | 6.18 | -4.37 | -0.17 | -2.68% | 91787 | 5712.6 | 3.16% | | 688273 | 麦澜德 | 36.30 | 35.76 | -1.00 | -2.68% | 7732.96 | 2832.558 | 2.10% | | 688085 | 三友医疗 | 19.21 | 98.73 | -0.53 | -2.68% | 24841.6 | 4810.56 | 0.79% | | 300776 | 帝尔激光 | 65.00 | 27.77 | -1.80 | -2.69% | 41267 | 26975.26 | 2.46% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.39 | -2.70% | 57641 | 8123.22 | 1.97% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 223451 | 36634.58 | 1.42% | | 920414 | 欧普泰 | 13.66 | -44.75 | -0.39 | -2.78% | 18291 | 2533.256 | 3.31% | | 300648 | 星云股份 | 51.71 | -128.55 | -1.49 | -2.80% | 149031 | 80059.31 | 11.23% | | 603656 | 泰禾智能 | 23.88 | 143.22 | -0.72 | -2.93% | 47330 | 11383.49 | 2.58% | | 300753 | 爱朋医疗 | 27.84 | -781.42 | -0.84 | -2.93% | 44111 | 12302.96 | 5.02% | | 300410 | 正业科技 | 9.61 | -40.88 | -0.29 | -2.93% | 166287 | 16024.32 | 4.53% | | 920080 | 奥美森 | 29.07 | -- | -0.89 | -2.97% | 19195 | 5615.694 | 8.47% | | 300316 | 晶盛机电 | 38.36 | 111.40 | -1.19 | -3.01% | 131996 | 50938.02 | 1.07% | | 920925 | 锦好医疗 | 33.95 | 122.03 | -1.07 | -3.06% | 9214 | 3142.577 | 1.67% | | 688067 | 爱威科技 | 27.85 | 70.27 | -0.89 | -3.10% | 10967.6 | 3099.002 | 1.61% | | 301325 | 曼恩斯特 | 61.33 | -128.04 | -1.97 | -3.11% | 45499 | 28168.35 | 7.86% | | 002278 | 神开股份 | 11.81 | 90.14 | -0.38 | -3.12% | 345174 | 40883.6 | 10.33% | | 688170 | 德龙激光 | 37.10 | -127.75 | -1.23 | -3.21% | 67249.26 | 25234.54 | 6.51% | | 688016 | 心脉医疗 | 98.96 | 32.29 | -3.29 | -3.22% | 15687.82 | 15708.36 | 1.27% | | 301468 | 博盈特焊 | 40.28 | 116.99 | -1.38 | -3.31% | 66714 | 27048.72 | 8.89% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.40 | -3.46% | 23967 | 2704.752 | 2.61% | | 002901 | 大博医疗 | 48.28 | 36.91 | -1.75 | -3.50% | 19550 | 9515.2 | 0.68% | | 920942 | 恒立钻具 | 34.93 | 74.40 | -1.27 | -3.51% | 18456 | 6536.158 | 4.51% | | 920152 | 昆工科技 | 29.87 | -40.63 | -1.10 | -3.55% | 42502 | 13006.89 | 5.17% | | 688120 | 华海清科 | 132.56 | 42.82 | -4.94 | -3.59% | 52936.76 | 71166.51 | 1.50% | | 300358 | 楚天科技 | 10.44 | -35.06 | -0.40 | -3.69% | 339076 | 35806.68 | 5.71% | | 688335 | 复洁环保 | 21.53 | -97.35 | -0.87 | -3.88% | 41410.67 | 8953.648 | 2.80% | | 002196 | 方正电机 | 13.74 | -466.76 | -0.56 | -3.92% | 873227.1 | 121396.1 | 17.88% | | 688726 | 拉普拉斯 | 45.34 | 24.79 | -1.95 | -4.12% | 31749.95 | 14505.68 | 6.97% | | 002950 | 奥美医疗 | 12.07 | 16.90 | -0.54 | -4.28% | 274784 | 33467.22 | 6.08% | | 603800 | 洪田股份 | 45.28 | 99.88 | -2.06 | -4.35% | 34173 | 15505 | 1.64% | | 688410 | 山外山 | 16.21 | 45.67 | -0.74 | -4.37% | 59226.32 | 9741.042 | 2.54% | | 300049 | 福瑞股份 | 68.35 | 147.04 | -3.18 | -4.45% | 83456 | 57405.49 | 3.57% | | 301456 | 盘古智能 | 30.09 | 67.00 | -1.41 | -4.48% | 43103 | 12993.05 | 7.12% | | 301033 | 迈普医学 | 67.15 | 44.18 | -3.24 | -4.60% | 7057 | 4793.08 | 1.25% | | 688215 | 瑞晟智能 | 72.84 | 251.72 | -3.52 | -4.61% | 13063.12 | 9646.664 | 2.09% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.28 | -4.68% | 883646 | 50550.36 | 9.12% | | 688652 | 京仪装备 | 91.39 | 101.26 | -4.67 | -4.86% | 52271.52 | 48590.68 | 4.39% | | 300029 | *ST天龙 | 6.78 | -36.89 | -0.36 | -5.04% | 63884 | 4412.35 | 3.19% | | 688072 | 拓荆科技 | 312.13 | 90.16 | -17.87 | -5.42% | 85091.26 | 270054.6 | 3.03% | | 688516 | 奥特维 | 42.43 | 26.28 | -2.77 | -6.13% | 76343.79 | 33074.12 | 2.43% | | 688028 | 沃尔德 | 67.73 | 108.68 | -4.78 | -6.59% | 106294.5 | 73532.6 | 7.04% | | 688392 | 骄成超声 | 105.19 | 76.35 | -7.93 | -7.01% | 20705.2 | 22431.06 | 1.79% | | 300751 | 迈为股份 | 105.65 | 35.54 | -8.55 | -7.49% | 85489 | 92403.36 | 4.42% | | 301199 | 迈赫股份 | 23.19 | 36.83 | -2.02 | -8.01% | 76896 | 17747.38 | 10.72% | | 603301 | 振德医疗 | 81.21 | 77.03 | -7.38 | -8.33% | 74620 | 62115.39 | 2.80% |
|