|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:13下跌家数:79平均涨幅:-1.71%平均换手:2.42%总成交额:130.89亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 223409 | 41624.96 | 9.90% | | 603353 | 和顺石油 | 31.55 | 682.83 | +1.26 | +4.16% | 73490 | 22448.55 | 4.31% | | 920030 | 德众汽车 | 7.18 | -181.08 | +0.24 | +3.46% | 52758 | 3805.244 | 4.71% | | 300022 | 吉峰科技 | 8.56 | -301.15 | +0.16 | +1.90% | 109107 | 9251.89 | 2.21% | | 002187 | 广百股份 | 8.25 | -160.99 | +0.14 | +1.73% | 337095 | 28287.78 | 4.81% | | 601366 | 利群股份 | 5.54 | 340.98 | +0.09 | +1.65% | 1229892 | 69024.02 | 13.18% | | 002356 | 赫美集团 | 4.13 | 135.54 | +0.06 | +1.47% | 586648 | 24690.28 | 4.47% | | 603233 | 大参林 | 19.01 | 19.03 | +0.26 | +1.39% | 26908 | 5099.19 | 0.24% | | 300972 | 万辰集团 | 195.42 | 34.68 | +1.74 | +0.90% | 5822 | 11366.84 | 0.35% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 738851.1 | 18061.63 | 0.50% | | 000757 | 浩物股份 | 5.00 | 57.08 | +0.02 | +0.40% | 59763 | 3003.97 | 1.12% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.02 | +0.24% | 271929 | 22633.94 | 3.49% | | 600858 | 银座股份 | 6.67 | 89.42 | +0.01 | +0.15% | 154544 | 10389.45 | 2.99% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 67233 | 1299.18 | 0.35% | | 000963 | 华东医药 | 38.86 | 18.43 | -0.03 | -0.08% | 34175 | 13262.58 | 0.19% | | 301088 | 戎美股份 | 17.11 | 46.39 | -0.02 | -0.12% | 17117 | 2943.39 | 0.91% | | 002419 | 天虹股份 | 5.87 | 328.10 | -0.01 | -0.17% | 247853 | 14906.64 | 2.12% | | 000679 | 大连友谊 | 7.36 | -28.09 | -0.02 | -0.27% | 18926 | 1398.54 | 0.53% | | 601607 | 上海医药 | 17.49 | 11.49 | -0.05 | -0.29% | 63438 | 11121.71 | 0.23% | | 000026 | 飞亚达 | 16.55 | 45.45 | -0.05 | -0.30% | 28027 | 4641 | 0.77% | | 605599 | 菜百股份 | 17.76 | 17.02 | -0.06 | -0.34% | 22803 | 4097.57 | 0.29% | | 301376 | 致欧科技 | 19.22 | 23.60 | -0.09 | -0.47% | 9506 | 1837 | 0.49% | | 000007 | 全新好 | 11.21 | 68.54 | -0.06 | -0.53% | 37892 | 4293.62 | 1.09% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 76070 | 1230.48 | 0.08% | | 002277 | 友阿股份 | 7.63 | -473.23 | -0.06 | -0.78% | 165638 | 12755.02 | 1.19% | | 000419 | 通程控股 | 6.31 | 26.69 | -0.05 | -0.79% | 46134 | 2925.18 | 0.85% | | 300783 | 三只松鼠 | 24.48 | 43.28 | -0.20 | -0.81% | 46825 | 11534.38 | 1.67% | | 605266 | 健之佳 | 19.92 | 24.07 | -0.18 | -0.90% | 6844 | 1369 | 0.44% | | 601010 | 文峰股份 | 2.75 | 47.62 | -0.03 | -1.08% | 242504 | 6715.48 | 1.31% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 127474 | 10455.41 | 0.76% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.13 | -1.09% | 22144 | 2628.4 | 0.55% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 32495 | 2244.35 | 0.95% | | 600774 | 汉商集团 | 9.47 | -360.29 | -0.12 | -1.25% | 16414 | 1559.4 | 0.56% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.17 | -1.26% | 33894 | 4550.68 | 1.01% | | 600976 | 健民集团 | 34.85 | 16.38 | -0.45 | -1.27% | 8541 | 2990.15 | 0.56% | | 603101 | 汇嘉时代 | 9.95 | 52.87 | -0.13 | -1.29% | 39328 | 3951.28 | 0.84% | | 301177 | 迪阿股份 | 30.57 | 90.38 | -0.40 | -1.29% | 7644 | 2347.62 | 0.19% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 48387 | 2204.99 | 0.60% | | 600712 | 南宁百货 | 6.70 | -98.70 | -0.09 | -1.33% | 71802 | 4854.72 | 1.33% | | 600778 | 友好集团 | 6.70 | 340.89 | -0.09 | -1.33% | 49400 | 3334.32 | 1.59% | | 600655 | 豫园股份 | 5.18 | -13.25 | -0.07 | -1.33% | 69815 | 3646.76 | 0.18% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.13 | -1.41% | 70797 | 6500.64 | 0.44% | | 000501 | 武商集团 | 10.56 | 36.96 | -0.16 | -1.49% | 69218 | 7385.871 | 0.90% | | 603939 | 益丰药房 | 22.15 | 16.35 | -0.35 | -1.56% | 28191 | 6293.56 | 0.23% | | 600693 | 东百集团 | 15.10 | 285.02 | -0.24 | -1.56% | 345470 | 52939.08 | 3.98% | | 300209 | 有棵树 | 5.60 | 58.10 | -0.09 | -1.58% | 72809 | 4098.79 | 1.49% | | 600272 | 开开实业 | 14.13 | 279.83 | -0.23 | -1.60% | 29894 | 4266.74 | 1.87% | | 300892 | 品渥食品 | 33.08 | 133.01 | -0.54 | -1.61% | 15014 | 5015.92 | 2.33% | | 600713 | 南京医药 | 5.44 | 13.42 | -0.09 | -1.63% | 96723 | 5307.29 | 0.75% | | 002727 | 一心堂 | 13.26 | 86.06 | -0.22 | -1.63% | 50132 | 6700.61 | 1.26% | | 601086 | 国芳集团 | 10.22 | 81.64 | -0.17 | -1.64% | 65822 | 6785.689 | 0.99% | | 000759 | 中百集团 | 7.67 | -6.54 | -0.13 | -1.67% | 232074 | 17988.3 | 3.54% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 91239 | 7435.86 | 1.41% | | 600697 | 欧亚集团 | 13.59 | -78.05 | -0.24 | -1.74% | 38621 | 5283.91 | 2.49% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 23514 | 3437.37 | 1.80% | | 603214 | 爱婴室 | 17.56 | 21.95 | -0.33 | -1.84% | 18926 | 3356.05 | 1.37% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.12 | -1.95% | 114287 | 6954.49 | 1.21% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 187905 | 7415.58 | 1.67% | | 605188 | 国光连锁 | 20.15 | 1694.70 | -0.42 | -2.04% | 42921 | 8712.22 | 0.85% | | 603883 | 老百姓 | 15.76 | 28.64 | -0.35 | -2.17% | 75854 | 12073.37 | 1.00% | | 600857 | 宁波中百 | 13.78 | 81.42 | -0.31 | -2.20% | 23973 | 3332.2 | 1.07% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 579288 | 30629.72 | 2.69% | | 600859 | 王府井 | 15.20 | -494.74 | -0.35 | -2.25% | 200081 | 30783.21 | 1.78% | | 600694 | 大商股份 | 18.90 | 13.02 | -0.44 | -2.28% | 37513 | 7166.75 | 1.09% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | -0.12 | -2.29% | 140353 | 7256.14 | 1.85% | | 002640 | 跨境通 | 4.61 | -15.03 | -0.11 | -2.33% | 572252 | 26712.84 | 3.70% | | 000715 | 中兴商业 | 6.11 | 29.08 | -0.15 | -2.40% | 94712 | 5848.46 | 1.76% | | 301381 | 赛维时代 | 22.63 | 39.97 | -0.57 | -2.46% | 29954 | 6843.729 | 1.53% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.23 | -2.47% | 61318 | 5638.87 | 1.48% | | 600865 | 百大集团 | 14.05 | 209.86 | -0.37 | -2.57% | 88135 | 12603 | 2.34% | | 600828 | 茂业商业 | 7.21 | -166.49 | -0.19 | -2.57% | 242116 | 17880.38 | 1.40% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 192076 | 8947.489 | 1.82% | | 600838 | 上海九百 | 12.24 | 114.55 | -0.35 | -2.78% | 149796 | 18635.4 | 3.74% | | 300464 | 星徽股份 | 6.25 | -6.92 | -0.18 | -2.80% | 84970 | 5375.31 | 2.39% | | 601933 | 永辉超市 | 4.73 | -20.47 | -0.14 | -2.87% | 1636567 | 78640.07 | 1.80% | | 300945 | 曼卡龙 | 17.12 | 37.01 | -0.51 | -2.89% | 70018 | 12142.03 | 2.94% | | 002803 | 吉宏股份 | 18.96 | 32.48 | -0.57 | -2.92% | 62292 | 11977.67 | 2.16% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 56718 | 5104.69 | 1.66% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.27 | -2.95% | 120970 | 10868.65 | 5.51% | | 301078 | 孩子王 | 11.17 | 54.37 | -0.34 | -2.95% | 304634 | 34403.55 | 2.43% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 291121 | 18386.88 | 2.54% | | 300592 | 华凯易佰 | 12.40 | 165.56 | -0.42 | -3.28% | 85503 | 10737.15 | 2.45% | | 600729 | 重庆百货 | 26.66 | 11.50 | -0.93 | -3.37% | 51137 | 13814.56 | 2.66% | | 603708 | 家家悦 | 12.79 | 54.55 | -0.51 | -3.83% | 70556 | 9191.76 | 1.11% | | 301017 | 漱玉平民 | 17.72 | -108.06 | -0.78 | -4.22% | 123379 | 22304.44 | 5.07% | | 600814 | 杭州解百 | 8.27 | 30.96 | -0.37 | -4.28% | 109835 | 9249.529 | 1.49% | | 300622 | 博士眼镜 | 33.99 | 71.73 | -1.89 | -5.27% | 151754 | 52850.67 | 9.74% | | 301001 | 凯淳股份 | 33.57 | 295.67 | -2.49 | -6.91% | 53505 | 18436.37 | 10.71% | | 600337 | 美克家居 | 2.85 | -6.37 | -0.24 | -7.77% | 874852.9 | 25457.44 | 6.09% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.38 | -9.13% | 2431525 | 95563.41 | 9.26% | | 301408 | 华人健康 | 21.63 | 46.39 | -2.18 | -9.16% | 259706 | 58028.19 | 17.41% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 43884 | 8583.71 | 0.80% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 288410 | 36745.58 | 7.20% |
|