中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金道科技(301279)通用设备制造业上涨家数:170下跌家数:53平均涨幅:+1.19%平均换手:4.57%总成交额:524.75亿元
更新时间：2025-08-11 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.55-34.29+2.62+15.48%760092.9142825.45.70%
603617君禾股份8.6540.17+0.79+10.05%27424723347.287.15%
000880潍柴重机46.4179.72+4.22+10.00%15886772114.259.80%
002418康盛股份4.20-54.17+0.38+9.95%133018753277.9811.71%
301309万得凯32.8322.97+2.69+8.93%6351820652.8425.41%
300669沪宁股份31.24244.03+2.34+8.10%296439156.261.62%
688251井松智能24.0746.31+1.75+7.84%32679.617529.9665.45%
001306夏厦精密102.27115.54+6.28+6.54%3465033499.2422.35%
688255凯尔达38.33417.10+2.17+6.00%52737.8319902.084.80%
300850新强联38.3650.80+1.96+5.38%13667550916.415.11%
000530冰山冷热6.8451.87+0.34+5.23%72206248649.9112.03%
002808*ST恒久5.45-31.76+0.26+5.01%427072295.522.29%
000903ST云动3.16-4.96+0.15+4.98%102378132263.565.33%
688433华曙高科37.39365.77+1.72+4.82%114516.943116.725.67%
001268联合精密34.3049.58+1.53+4.67%3989113248.216.34%
002272川润股份13.71-52.86+0.52+3.94%62484184094.8516.16%
002158汉钟精机17.8711.46+0.67+3.90%16805729987.853.15%
600841动力新科7.24-5.22+0.26+3.72%30663021989.622.94%
688678福立旺26.61166.25+0.94+3.66%99655.0326178.633.84%
873833美心翼申21.1256.54+0.73+3.58%191624008.63.07%
603218日月股份13.1520.60+0.45+3.54%21271527698.162.07%
688211中科微至35.85-68.06+1.21+3.49%9856.343496.6350.75%
603201常润股份17.6313.40+0.59+3.46%406237106.952.17%
688333铂力特69.01211.85+2.23+3.34%91237.0362849.273.36%
301043绿岛风37.8125.98+1.18+3.22%123674644.211.82%
605286同力日升39.6824.01+1.23+3.20%3619414352.082.15%
603611诺力股份25.9214.23+0.80+3.18%11127828577.554.32%
688557兰剑智能37.6322.06+1.15+3.15%20425.027614.5382.80%
301032新柴股份13.5940.17+0.40+3.03%6938994094.34%
688648中邮科技44.80-40.55+1.30+2.99%51432.4823175.567.78%
603194中力股份43.2920.27+1.21+2.88%3239213989.436.30%
000404长虹华意7.6011.01+0.21+2.84%16816812674.22.43%
002534西子洁能14.4045.15+0.39+2.78%21115029482.612.90%
688218江苏北人23.93129.34+0.64+2.75%35738.918549.7453.02%
601002晋亿实业5.6425.84+0.15+2.73%38075521399.463.99%
301548崇德科技53.8340.92+1.41+2.69%2347512592.398.95%
688017绿的谐波137.78448.36+3.58+2.67%36159.9249311.921.97%
301616浙江华业49.7341.08+1.25+2.58%3920919388.419.60%
301020密封科技24.0040.64+0.60+2.56%195124654.641.33%
603315福鞍股份13.6943.85+0.34+2.55%9065812350.352.89%
603011合锻智能15.81-89.79+0.39+2.53%14346722358.972.90%
300853申昊科技26.59-15.96+0.65+2.51%5228113873.094.74%
603131上海沪工22.133064.80+0.51+2.36%616773135654.319.40%
605100华丰股份20.6464.00+0.47+2.33%462179522.262.72%
000595*ST宝实4.88-31.84+0.11+2.31%763333702.970.67%
603082北自科技41.4139.26+0.91+2.25%2643610978.936.52%
300772运达股份14.2824.81+0.31+2.22%40899757900.395.86%
300990同飞股份63.7951.52+1.38+2.21%4459628271.765.74%
301029怡合达25.0937.01+0.53+2.16%9968224944.022.16%
605060联德股份25.0733.18+0.52+2.12%255066362.731.06%
688409富创精密61.00155.58+1.25+2.09%29971.7618055.351.69%
605259绿田机械28.2923.60+0.55+1.98%4744813408.562.75%
601727上海电气8.33140.18+0.16+1.96%3085883258380.22.44%
002598山东章鼓11.0154.81+0.21+1.94%803498813.082.85%
001380华纬科技24.5126.59+0.46+1.91%18126343783.6620.60%
002472双环传动35.7028.06+0.65+1.85%12841845670.041.70%
688558国盛智科29.7928.90+0.54+1.85%24745.827331.7871.87%
300611美力科技25.3843.01+0.46+1.85%6165215562.164.16%
300411金盾股份14.25402.76+0.25+1.79%23659933313.127.65%
002046国机精工31.5859.89+0.53+1.71%94673829328317.96%
300185通裕重工3.08172.09+0.05+1.65%118691436273.643.25%
603757大元泵业29.7219.30+0.46+1.57%6718219743.454.08%
603173福斯达44.1522.70+0.68+1.56%188788287.243.81%
001225和泰机电41.0455.55+0.63+1.56%74013025.753.52%
688605先锋精科60.6458.68+0.91+1.52%11089.896695.4322.74%
300817双飞集团23.7276.98+0.35+1.50%307407281.452.45%
300083创世纪8.9553.88+0.13+1.47%39965435662.32.68%
301255通力科技31.80102.18+0.46+1.47%146774651.623.85%
603277银都股份17.3218.45+0.25+1.46%227643936.420.37%
300193佳士科技9.7618.40+0.14+1.46%989969621.5292.36%
301070开勒股份44.42-628.26+0.63+1.44%181008042.63.05%
605389长龄液压45.9671.83+0.65+1.43%184228539.661.35%
301028东亚机械13.6723.62+0.19+1.41%416475684.841.68%
301368丰立智能65.61813.43+0.91+1.41%2943419304.724.59%
603269海鸥股份11.0533.46+0.15+1.38%21114423056.566.84%
300091金通灵2.95-3.22+0.04+1.37%38875111470.552.63%
301353普莱得27.3542.08+0.37+1.37%155604240.324.88%
600619海立股份19.25372.95+0.26+1.37%1140286220887.614.45%
601615明阳智能11.3775.08+0.15+1.34%20834823636.610.92%
301279金道科技24.8266.33+0.32+1.31%213255269.115.75%
601956东贝集团7.0635.30+0.09+1.29%16225011421.382.61%
300512中亚股份9.43167.10+0.12+1.29%327233066.081.00%
002523天桥起重4.0481.12+0.05+1.25%27230310986.651.93%
003033征和工业46.4524.05+0.57+1.24%126805891.621.57%
301596瑞迪智驱89.9069.56+1.10+1.24%97288730.132.81%
002347泰尔股份7.40992.46+0.09+1.23%1143058442.12.32%
688165埃夫特-U24.67-62.75+0.30+1.23%79948.8819699.081.53%
603915国茂股份15.8038.16+0.19+1.22%6471910222.360.99%
603279景津装备15.9211.67+0.19+1.21%374025930.910.65%
300473德尔股份30.9695.16+0.36+1.18%3685811344.172.46%
300943春晖智控19.0070.47+0.22+1.17%25777348250.1219.19%
000570苏常柴A6.05143.14+0.07+1.17%7788747171.40%
600243*ST海华3.54-18.69+0.04+1.14%1959727018.774.47%
688697纽威数控15.7922.78+0.17+1.09%50850.158004.8711.11%
300441鲍斯股份8.406.62+0.09+1.08%1097479215.941.75%
002943宇晶股份32.25-14.90+0.34+1.07%10347533028.297.81%
300024机器人19.09-146.81+0.20+1.06%52061299469.993.38%
002255海陆重工8.6317.68+0.09+1.05%1021848777.821.60%
833943优机股份29.0634.44+0.30+1.04%318509271.626.15%
300004南风股份8.7352.72+0.09+1.04%809457046.641.69%
002282博深股份7.9021.66+0.08+1.02%504813988.071.01%
873223荣亿精密10.98-64.09+0.11+1.01%7084772.17290.87%
300607拓斯达34.23-60.17+0.34+1.00%12214541807.243.62%
300126锐奇股份8.18-130.12+0.08+0.99%432713534.282.05%
600218全柴动力9.3046.13+0.09+0.98%563685230.121.29%
600444国机通用17.8862.03+0.17+0.96%517219259.4313.53%
688092爱科科技25.4634.50+0.24+0.95%9109.422314.9561.10%
000816智慧农业3.19-108.22+0.03+0.95%2775438840.171.93%
301125腾亚精工19.18166.09+0.18+0.95%514699882.164.39%
002050三花智控27.1034.00+0.25+0.93%32937789084.340.89%
873679前进科技22.02154.97+0.20+0.92%54861194.4912.10%
871478巨能股份28.47294.43+0.24+0.85%86892478.5123.78%
688360德马科技23.7360.80+0.20+0.85%76840.3818353.423.05%
002152广电运通13.2235.95+0.11+0.84%15361220274.610.62%
300154瑞凌股份9.6926.67+0.08+0.83%329973189.161.05%
688305科德数控61.3059.94+0.50+0.82%12661.17728.2620.96%
002871伟隆股份11.2121.01+0.09+0.81%455875093.242.97%
001288运机集团22.6532.12+0.18+0.80%422889577.132.79%
002559亚威股份10.1080.16+0.08+0.80%9972510034.131.99%
300161华中数控29.56-130.92+0.23+0.78%5040914765.662.59%
300907康平科技31.5735.29+0.24+0.77%244347762.752.55%
831278泰德股份12.1278.98+0.09+0.75%8207993.74810.74%
300503昊志机电24.6182.44+0.17+0.70%6825716821.332.85%
002367康力电梯7.4816.02+0.05+0.67%503323750.430.63%
688455科捷智能15.51-40.58+0.10+0.65%22498.873491.4381.76%
301272英华特40.2636.77+0.25+0.62%70192819.472.24%
300718长盛轴承96.91125.94+0.59+0.61%1145991112545.91%
002903宇环数控21.87721.82+0.13+0.60%342577489.93.24%
301448开创电气30.3257.97+0.17+0.56%86282605.81.80%
300971博亚精工23.2186.34+0.13+0.56%8070018503.138.77%
301079邵阳液压32.33628.56+0.18+0.56%5002216041.397.19%
000837秦川机床13.07239.03+0.07+0.54%27084435405.422.69%
002896中大力德96.52257.83+0.50+0.52%197980192001.410.07%
600894广日股份10.2410.82+0.05+0.49%342473512.640.41%
301107瑜欣电子31.9346.03+0.15+0.47%155534926.312.61%
300540蜀道装备17.3458.75+0.08+0.46%218053781.921.07%
603320迪贝电气19.9641.64+0.09+0.45%224734457.741.51%
600592龙溪股份22.2774.22+0.10+0.45%10709023928.082.68%
000811冰轮环境13.4022.13+0.06+0.45%47549364149.954.90%
002639雪人集团11.49238.72+0.05+0.44%40563646533.166.24%
301603乔锋智能60.4031.94+0.26+0.43%1787210812.954.74%
300809华辰装备45.75198.54+0.19+0.42%7736235398.195.14%
300157新锦动力4.96-60.02+0.02+0.40%23384011545.693.30%
002202金风科技10.1920.54+0.04+0.39%40784741536.161.22%
603391力聚热能40.0314.40+0.15+0.38%418716751.84%
835579机科股份29.25458.13+0.10+0.34%123223584.1132.76%
831855浙江大农20.7033.96+0.07+0.34%3342690.04660.50%
600067冠城新材3.13-6.69+0.01+0.32%934642926.70.67%
002529*ST海源6.41-10.42+0.02+0.31%234031494.470.90%
603667五洲新春38.52154.35+0.12+0.31%14817157048.364.05%
832662方盛股份33.49102.99+0.10+0.30%7072924173.7428.77%
300260新莱应材34.8368.02+0.10+0.29%11813341087.164.11%
300470中密控股38.9820.07+0.10+0.26%2648910296.931.34%
920002万达轴承126.6893.21+0.31+0.25%67058513.7652.10%
002689远大智能4.20167.84+0.01+0.24%1946898170.661.87%
300421力星股份17.0187.23+0.04+0.24%15121425782.986.56%
301559中集环科17.3437.94+0.04+0.23%236014091.422.62%
603270金帝股份27.6555.33+0.06+0.22%238656606.093.37%
300780德恩精工21.30-25.16+0.04+0.19%38283582084.6135.60%
838810春光智能16.50-37.31+0.03+0.18%150222485.9482.41%
838670恒进感应18.54114.91+0.03+0.16%96261785.3431.46%
601882海天精工20.1221.37+0.03+0.15%281015636.660.54%
000410沈阳机床6.73999.86+0.01+0.15%782885254.490.47%
603699纽威股份33.6719.84+0.05+0.15%274539256.080.36%
002483润邦股份7.1212.81+0.01+0.14%1115447917.681.26%
002884凌霄泵业16.7213.23+0.02+0.12%207703476.840.76%
300984金沃股份61.34233.41+0.07+0.11%2027712472.822.53%
301273瑞晨环保28.98-59.80+0.03+0.10%157574560.664.55%
830896旺成科技19.8348.31+0.02+0.10%71581419.9591.61%
603325博隆技术89.1019.10+0.05+0.06%50664515.291.48%
600421*ST华嵘--------------
601177杭齿前进19.4832.830.000.00%17829834856.994.46%
300420五洋自控4.08-53.420.000.00%29770712153.082.67%
002877智能自控8.96228.880.000.00%340943056.941.42%
870508丰安股份21.5639.930.000.00%4441959.1511.09%
873169七丰精工39.53222.49-0.02-0.05%248959915.4094.90%
603966法兰泰克11.1825.26-0.01-0.09%12791114272.633.22%
300263隆华科技8.6864.84-0.01-0.12%35353530393.734.18%
000678襄阳轴承16.16-208.60-0.02-0.12%16134026050.683.51%
003025思进智能14.8822.61-0.02-0.13%383925711.671.61%
836270天铭科技17.8231.83-0.03-0.17%88101579.0351.09%
833455汇隆活塞10.3663.32-0.02-0.19%9499984.60731.02%
300257开山股份13.9342.34-0.03-0.21%666739342.710.70%
300145南方泵业4.4443.58-0.01-0.22%123286054927.716.48%
603187海容冷链13.0314.67-0.03-0.23%502286525.711.30%
002011盾安环境12.4212.56-0.03-0.24%9607411938.581.05%
002122汇洲智能3.99-23.10-0.01-0.25%26421910536.821.33%
831689克莱特41.2457.41-0.11-0.27%71592948.7031.89%
603356华菱精工14.20-11.43-0.04-0.28%323234595.572.42%
002009天奇股份17.39-32.51-0.05-0.29%16152528179.134.57%
301446福事特27.2636.07-0.08-0.29%207055634.386.52%
300904威力传动57.70-106.21-0.17-0.29%112746496.015.13%
001379腾达科技22.6059.00-0.07-0.31%9323121120.8913.85%
002685华东重机8.1259.93-0.03-0.37%39024531655.363.87%
002630ST华西2.50-7.81-0.01-0.40%1794124483.391.69%
002774快意电梯11.7834.64-0.05-0.42%11878814064.174.22%
002520日发精机6.87-7.44-0.03-0.43%28103119335.653.92%
600835上海机电26.1328.78-0.12-0.46%14622438136.941.81%
000777中核科技21.3235.13-0.10-0.47%7416615791.661.93%
603090宏盛股份31.8155.86-0.16-0.50%256698188.152.57%
301317鑫磊股份36.6013.28-0.19-0.52%2952110772.076.59%
301151冠龙节能22.4648.56-0.13-0.58%6681815057.5411.99%
603298杭叉集团21.3213.43-0.13-0.61%417118876.480.32%
300931通用电梯8.98-41.75-0.06-0.66%472184248.792.55%
300992泰福泵业28.06109.81-0.21-0.74%317208932.34.10%
002633申科股份16.63357.42-0.13-0.78%323675383.572.17%
002553南方精工26.2169.91-0.25-0.94%37755298808.8615.05%
600875东方电气20.0921.49-0.20-0.99%33407566958.091.65%
301311昆船智能22.77-335.78-0.23-1.00%7035015994.48.06%
002686亿利达7.05159.46-0.08-1.12%1227568687.112.35%
688090瑞松科技36.03358.64-0.43-1.18%26330.729462.962.15%
002816*ST和科17.45-43.70-0.21-1.19%186133229.341.86%
002438江苏神通14.6224.68-0.18-1.22%9436113837.262.01%
301056森赫股份11.9837.68-0.15-1.24%464095590.392.64%
301252同星科技29.5240.27-0.39-1.30%5245415546.6811.09%
002795永和智控5.69-8.64-0.08-1.39%25074214265.25.77%
872808曙光数创62.21333.09-0.91-1.44%3693623510.661.90%
301399英特科技23.5477.61-0.36-1.51%11045625660.3120.20%
603321梅轮电梯8.9147.54-0.14-1.55%544744896.371.80%
301261恒工精密82.13123.50-1.35-1.62%2850623209.37.60%
873570坤博精工42.35382.86-0.90-2.08%104164417.8714.23%
001400江顺科技58.6322.44-1.39-2.32%148118616.759.87%
688577浙海德曼68.11301.51-1.69-2.42%31278.221680.022.81%
002480新筑股份7.32-15.89-0.19-2.53%17178312704.542.24%
688448磁谷科技42.2665.24-1.24-2.85%39101.0716847.288.15%
603400华之杰62.1938.83-1.99-3.10%331662057916.92%
002248华东数控11.18310.66-0.43-3.70%50593056041.9516.45%
301232飞沃科技40.30-39.36-1.80-4.28%13757756526.9430.80%

转至金道科技（301279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。