中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金道科技(301279)浙江省上涨家数:593下跌家数:113平均涨幅:+1.37%平均换手:2.80%总成交额:1321.14亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技56.7393.68+6.43+12.78%5620230872.4327.20%
688290景业智能61.05160.50+6.43+11.77%66664.7339533.336.52%
300702天宇股份29.0699.53+3.06+11.77%9120625251.024.32%
300669沪宁股份31.81248.48+2.91+10.07%273478432.041.50%
603617君禾股份8.6540.17+0.79+10.05%27278223220.567.11%
603186华正新材35.07-63.82+3.19+10.01%8126727927.545.72%
002915中欣氟材28.83-51.12+2.62+10.00%689692188457.423.92%
605378野马电池27.6451.35+2.51+9.99%12440734052.734.76%
603216梦天家居14.8751.75+1.35+9.99%379755522.951.71%
002364中恒电气18.3086.73+1.66+9.98%50124189479.058.98%
600232金鹰股份7.83298.90+0.71+9.97%182331138675.00%
002418康盛股份4.20-54.17+0.38+9.95%124330149628.7610.94%
301309万得凯32.9823.07+2.84+9.42%6089019791.724.36%
300181佐力药业20.6526.50+1.74+9.20%34847269193.845.78%
873152天宏锂电21.60275.02+1.82+9.20%11050024312.1716.19%
600113浙江东日35.53106.66+2.71+8.26%10176235550.52.47%
002937兴瑞科技19.7429.97+1.48+8.11%21942841642.437.39%
300033同花顺309.4790.43+22.67+7.90%197159599107.57.16%
605228神通科技15.423582.67+1.12+7.83%14593822367.483.42%
002062宏润建设5.7327.70+0.41+7.71%114747465667.4310.20%
603926铁流股份13.6831.21+0.93+7.29%12836517147.85.56%
300068南都电源16.70-8.13+1.12+7.19%53627386674.146.29%
301225恒勃股份83.8564.44+5.55+7.09%2782422714.299.22%
603033三维股份12.40-86.50+0.80+6.90%27482934059.052.71%
603538美诺华27.8082.60+1.73+6.64%387780106791.518.00%
603075热威股份23.5330.41+1.45+6.57%4977211475.612.07%
301095广立微77.15172.74+4.66+6.43%10119979388.825.80%
301316慧博云通50.10369.26+3.01+6.39%2114211047768.71%
002173创新医疗18.72-92.52+1.12+6.36%1182647218874.928.41%
300930屹通新材36.0066.02+2.14+6.32%4254015062.569.03%
688255凯尔达38.44418.30+2.28+6.31%50401.9619003.924.59%
601137博威合金19.9511.50+1.16+6.17%27085753076.393.34%
300998宁波方正26.021228.20+1.42+5.77%5472713806.665.08%
688611杭州柯林41.5587.01+2.25+5.73%16595.296651.331.08%
300553集智股份44.62200.65+2.41+5.71%5364323178.986.31%
300703创源股份32.4547.98+1.75+5.70%18730859191.6911.04%
688310迈得医疗18.60-74.87+0.99+5.62%51239.319417.4253.08%
301216万凯新材16.38-28.39+0.85+5.47%26992344304.959.48%
301201诚达药业28.96-93.06+1.48+5.39%4865313665.084.48%
603219富佳股份16.6450.45+0.85+5.38%77158126021.37%
002370亚太药业7.16181.38+0.34+4.99%1404330100794.318.83%
300478杭州高新17.79-102.14+0.84+4.96%20276535164.1816.46%
600857宁波中百13.56-469.27+0.64+4.95%693129220.913.09%
603701德宏股份19.95128.87+0.94+4.94%5584211090.922.14%
300746汉嘉设计16.93-9.06+0.79+4.89%9509315858.174.29%
301057汇隆新材20.3068.37+0.91+4.69%295675910.863.58%
300901中胤时尚18.16-130.22+0.81+4.67%479678583.952.00%
603238诺邦股份19.6633.18+0.87+4.63%5634510849.083.17%
688299长阳科技18.18-222.27+0.80+4.60%119715.921477.464.17%
688717艾罗能源61.6245.73+2.71+4.60%42069.5425749.424.33%
000739普洛药业16.4118.35+0.72+4.59%18078729354.121.56%
002273水晶光电21.7828.25+0.95+4.56%636269137257.24.67%
603665康隆达27.77-14.58+1.21+4.56%232106341.551.45%
688006杭可科技21.2047.55+0.90+4.43%56724.2811819.880.94%
603303得邦照明13.4719.20+0.57+4.42%301563968.560.63%
605566福莱蒽特24.74159.83+1.02+4.30%5516513671.174.14%
603657春光科技31.25198.61+1.28+4.27%278158610.952.06%
603726朗迪集团18.9220.53+0.77+4.24%9255017391.215.01%
603229奥翔药业11.1043.17+0.45+4.23%32834035958.173.95%
002443金洲管道7.0120.44+0.28+4.16%22798215949.984.39%
688701卓锦股份10.29-18.36+0.41+4.15%43870.174458.3293.27%
000913钱江摩托17.3514.65+0.66+3.95%8463914364.641.83%
605018长华集团13.4383.75+0.51+3.95%11358815182.442.42%
300727润禾材料32.9759.01+1.25+3.94%7484924399.184.63%
603611诺力股份26.0814.32+0.96+3.82%9629524675.593.74%
301032新柴股份13.6940.47+0.50+3.79%638518654.243.99%
002756永兴材料37.8026.58+1.38+3.79%18161468530.824.67%
688581安杰思80.9222.22+2.90+3.72%14058.8911314.733.39%
603222济民健康7.08-42.14+0.25+3.66%20000414174.423.81%
603218日月股份13.1520.60+0.45+3.54%20177026256.581.96%
300920润阳科技57.05335.43+1.90+3.45%2485213893.224.49%
603733仙鹤股份24.9718.15+0.83+3.44%8784321952.371.24%
688362甬矽电子33.05107.12+1.09+3.41%65073.3221245.352.33%
002131利欧股份3.95308.35+0.13+3.40%48376391906638.27%
301616浙江华业50.0841.37+1.60+3.30%3724318408.3418.62%
603607京华激光24.7840.74+0.79+3.29%8067719812.654.52%
301280珠城科技47.1233.62+1.50+3.29%202239351.685.33%
001256炜冈科技24.6637.60+0.78+3.27%4791411676.8612.45%
688109品茗科技43.6781.54+1.37+3.24%30348.9313000.813.85%
603709中源家居15.16-42.06+0.47+3.20%265523997.612.12%
688475萤石网络34.8652.32+1.08+3.20%28237.199737.6390.69%
688583思看科技98.7169.67+3.05+3.19%6583.736441.5423.72%
002634棒杰股份5.19-3.44+0.16+3.18%1450667348.113.25%
688789宏华数科74.0420.44+2.28+3.18%11273.418267.0160.94%
002112三变科技13.5935.10+0.41+3.11%13386618082.315.11%
300643万通智控25.8944.86+0.78+3.11%6941418049.323.01%
600366宁波韵升14.94123.71+0.45+3.11%2265758339028.521.31%
300649杭州园林17.40-42.54+0.52+3.08%10260517741.439.67%
002119康强电子17.0670.89+0.49+2.96%170917290694.55%
603079圣达生物18.8475.26+0.54+2.95%454468479.152.65%
002586*ST围海3.15-42.35+0.09+2.94%807892528.210.90%
688288鸿泉物联31.17115.09+0.89+2.94%14683.664536.5761.45%
001255博菲电气34.97167.96+0.99+2.91%215187437.3711.60%
002562兄弟科技6.1775.50+0.17+2.83%913532.955708.0713.04%
301077星华新材23.9626.96+0.66+2.83%7409417845.057.77%
002064华峰化学7.9919.43+0.22+2.83%17564213811.560.35%
002326永太科技14.06-26.70+0.38+2.78%32872945566.024.09%
603506南都物业14.0986.57+0.38+2.77%309184297.311.65%
603004鼎龙科技23.8435.75+0.64+2.76%310797350.885.28%
300113顺网科技21.0953.02+0.56+2.73%19562941393.323.78%
002897意华股份40.6977.32+1.08+2.73%5429521911.212.98%
301097天益医疗47.62-2202.78+1.26+2.72%50842388.562.77%
688449联芸科技46.26256.25+1.22+2.71%43612.420336.256.23%
300853申昊科技26.64-15.99+0.70+2.70%4701412473.574.26%
605020永和股份26.6940.31+0.70+2.69%5916415611.481.56%
603260合盛硅业54.2343.54+1.42+2.69%4165422388.850.35%
603662柯力传感68.6865.99+1.79+2.68%7454151118.352.65%
000517荣安地产1.94-2.91+0.05+2.65%23827145810.96%
603194中力股份43.1820.22+1.10+2.61%2532410910.664.92%
600884杉杉股份11.40-98.36+0.29+2.61%1003604112595.25.71%
301607富特科技35.4858.48+0.90+2.60%219647794.926.65%
688032禾迈股份110.3951.38+2.78+2.58%11219.8312211.370.90%
002859洁美科技26.3462.17+0.66+2.57%6385416636.681.57%
688023安恒信息58.10-54.45+1.45+2.56%20975.1412064.992.06%
002767先锋电子20.51122.72+0.51+2.55%8952818250.986.88%
300270中威电子8.93-36.67+0.22+2.53%490074325.011.91%
300314戴维医疗14.2198.09+0.35+2.53%8240011679.455.73%
300469信息发展43.89-95.71+1.07+2.50%7879334269.983.35%
001336楚环科技24.6685.70+0.60+2.49%106242601.052.28%
688348昱能科技46.9056.82+1.14+2.49%16349.257571.4871.05%
002067景兴纸业4.53217.06+0.11+2.49%64765729178.675.78%
300550和仁科技13.81100.81+0.33+2.45%400895468.411.53%
002849威星智能16.08105.30+0.38+2.42%425896756.72.24%
001211双枪科技25.0566.80+0.59+2.41%147853685.322.21%
002020京新药业19.5823.95+0.46+2.41%26851351098.144.09%
300076GQY视讯6.84-43.79+0.16+2.40%755385100.311.78%
300571平治信息31.83-41.03+0.74+2.38%3931512423.343.40%
601002晋亿实业5.6225.75+0.13+2.37%36004420231.753.77%
300913兆龙互连51.1895.26+1.18+2.36%6425532529.072.51%
002188中天服务6.10201.24+0.14+2.35%520843152.092.02%
603505金石资源16.2852.03+0.37+2.33%7900612816.180.94%
603677奇精机械20.4263.40+0.46+2.30%227534614.181.18%
300020ST银江4.00-3.11+0.09+2.30%1333995295.841.74%
605066天正电气8.0132.05+0.18+2.30%47602038542.519.47%
301539宏鑫科技20.9565.46+0.47+2.29%165503453.712.20%
300306远方信息14.2842.44+0.32+2.29%538327582.8313.42%
688819天能股份28.6518.92+0.64+2.28%15537.644411.6350.16%
300111向日葵4.04727.80+0.09+2.28%48132619264.084.30%
603595东尼电子19.42473.32+0.43+2.26%325556275.531.40%
300519新光药业17.6854.29+0.39+2.26%431337535.743.78%
600580卧龙电驱24.4945.63+0.54+2.25%696828.91698134.46%
003017大洋生物31.8635.13+0.70+2.25%307349615.034.44%
603045福达合金18.2573.52+0.40+2.24%298725420.462.21%
605060联德股份25.1033.22+0.55+2.24%222885552.950.93%
603823百合花13.0029.87+0.28+2.20%640428279.3691.56%
002006精工科技17.2567.31+0.37+2.19%14191824394.12.73%
300347泰格医药66.65171.03+1.41+2.16%7498549929.381.32%
603331百达精工11.3892.55+0.24+2.15%544056140.182.69%
002522浙江众成5.2565.97+0.11+2.14%19794710306.892.19%
603822嘉澳环保60.64-12.22+1.27+2.14%89095403.881.16%
600512腾达建设2.40-123.63+0.05+2.13%2901896942.671.83%
301052果麦文化64.93148.20+1.35+2.12%3418322092.214.26%
601609金田股份8.6625.52+0.18+2.12%62047453212.764.18%
600570恒生电子35.1459.85+0.73+2.12%397474138923.92.10%
300893松原安全25.7329.88+0.53+2.10%285387295.781.80%
603297永新光学89.3845.34+1.84+2.10%81397214.530.74%
002940昂利康55.48164.53+1.14+2.10%8458846614.034.57%
603040新坐标51.5530.61+1.05+2.08%194309955.091.44%
002095生意宝20.67-221.44+0.42+2.07%470939646.991.87%
300032金龙机电5.49-46.07+0.11+2.04%1443557851.411.80%
301119正强股份41.9439.70+0.84+2.04%2456310202.982.92%
301066万事利16.00112.51+0.32+2.04%265434219.871.41%
301356天振股份18.7019194.81+0.37+2.02%123622296.352.26%
002206海利得6.0714.84+0.12+2.02%25927115559.952.83%
688549中巨芯-U8.149632.88+0.16+2.01%87723.797079.9391.52%
603788宁波高发16.8119.12+0.33+2.00%388016498.981.74%
300566激智科技19.9226.30+0.39+2.00%6446712768.562.82%
688777中控技术48.5535.19+0.95+2.00%80975.8439050.481.03%
300548长芯博创92.52166.52+1.81+2.00%139033127489.35.17%
002099海翔药业6.16-28.20+0.12+1.99%941905767.550.58%
300878维康药业24.19-19.29+0.47+1.98%4390210572.053.05%
603618杭电股份6.7034.63+0.13+1.98%888225917.771.28%
603215比依股份18.6724.30+0.36+1.97%360686701.561.93%
301193家联科技19.74-334.58+0.38+1.96%159603124.021.18%
600986浙文互联8.8454.26+0.17+1.96%44055138879.062.96%
688571杭华股份8.8726.38+0.17+1.95%32147.542825.9620.77%
603316诚邦股份8.88-25.06+0.17+1.95%11326710012.224.29%
605259绿田机械28.2823.59+0.54+1.95%4254412023.922.47%
301222浙江恒威30.9127.20+0.59+1.95%82512530.282.81%
600521华海药业21.0327.49+0.40+1.94%19085439693.531.31%
002942新农股份18.9342.35+0.36+1.94%2066438681.51%
688079美迪凯12.23-52.76+0.23+1.92%33756.574089.7820.85%
600683京投发展4.26-2.80+0.08+1.91%1482876371.962.00%
001380华纬科技24.5126.59+0.46+1.91%17648742612.8320.05%
300784利安科技56.1550.52+1.05+1.91%60703385.713.59%
301008宏昌科技25.2368.47+0.47+1.90%382879582.623.31%
301295美硕科技26.4499.60+0.49+1.89%153624038.535.23%
300316晶盛机电28.6318.63+0.53+1.89%7245520543.850.59%
688005容百科技22.7874.95+0.42+1.88%118655.326753.492.55%
603277银都股份17.3918.52+0.32+1.87%207533587.920.34%
603931格林达27.2337.74+0.50+1.87%221495988.171.11%
300943春晖智控19.1370.96+0.35+1.86%24264945377.8918.06%
002472双环传动35.7028.06+0.65+1.85%11406340536.041.51%
002552宝鼎科技16.4934.94+0.30+1.85%6997311461.772.19%
603373安邦护卫51.0043.19+0.92+1.84%108295424.422.38%
600927永安期货15.5544.69+0.28+1.83%606779384.40.42%
601599浙文影业3.9236.73+0.07+1.82%31347212306.792.70%
300329海伦钢琴12.37-30.14+0.22+1.81%9217811257.853.66%
603076乐惠国际28.69130.14+0.51+1.81%188435367.341.56%
300611美力科技25.3742.99+0.45+1.81%5427313687.473.66%
301198喜悦智行12.42-86.45+0.22+1.80%192672375.851.24%
301368丰立智能65.86816.53+1.16+1.79%2620117177.924.09%
601865福莱特16.51109.63+0.29+1.79%10231616847.190.54%
301359东南电子22.7958.54+0.40+1.79%150203394.884.11%
002637赞宇科技10.9130.75+0.19+1.77%498195390.041.13%
603173福斯达44.2322.74+0.76+1.75%170677487.283.45%
301055张小泉20.03102.89+0.34+1.73%120592399.20.77%
301092争光股份33.6044.73+0.57+1.73%127854275.372.11%
300772运达股份14.2124.68+0.24+1.72%38693854755.625.54%
603600永艺股份11.3112.01+0.19+1.71%508725702.021.70%
300461田中精机21.46-22.58+0.36+1.71%224264788.881.97%
300795米奥会展15.5140.82+0.26+1.70%169872626.160.98%
688088虹软科技49.01102.30+0.82+1.70%36204.9817644.90.90%
300283温州宏丰7.19-44.75+0.12+1.70%1255388947.4713.67%
301567贝隆精密44.4885.16+0.74+1.69%92114070.754.34%
300025华星创业7.22-45.92+0.12+1.69%886626342.981.75%
605507国邦医药23.4715.75+0.39+1.69%386808946.461.28%
600671天目药业15.1661.41+0.25+1.68%469037010.6093.85%
300666江丰电子69.9937.28+1.15+1.67%3821026488.351.73%
300849锦盛新材13.43-79.00+0.22+1.67%250773335.822.06%
002725跃岭股份14.1369.66+0.23+1.65%8877012394.934.19%
605088冠盛股份42.2127.12+0.68+1.64%3765215794.381.89%
300351永贵电器17.4061.94+0.28+1.64%16138627716.546.16%
300582英飞特14.34427.10+0.23+1.63%8021611455.623.62%
301212联盛化学28.79152.17+0.46+1.62%98422815.041.05%
002632道明光学9.4133.40+0.15+1.62%659786171.941.14%
002164宁波东力10.68104.39+0.17+1.62%1013995108651.521.13%
603239浙江仙通15.8122.95+0.25+1.61%235603706.760.87%
300994久祺股份17.7129.05+0.28+1.61%239264222.522.05%
002135东南网架4.4533.51+0.07+1.60%818243611.270.78%
603839安正时尚7.65-34.13+0.12+1.59%792296041.42.04%
300817双飞集团23.7477.04+0.37+1.58%288416830.622.30%
001270*ST铖昌43.78668.37+0.68+1.58%5500724578.122.70%
603085天成自控11.64-828.03+0.18+1.57%490725692.181.24%
002196方正电机9.07-128.34+0.14+1.57%21789419805.654.47%
002019亿帆医药14.9246.54+0.23+1.57%9419513904.591.11%
001306夏厦精密97.47110.12+1.48+1.54%2394822860.2715.45%
603816顾家家居26.4514.34+0.40+1.54%272957198.290.34%
300695兆丰股份100.5270.89+1.52+1.54%1243412691.341.22%
001225和泰机电41.0355.53+0.62+1.53%67202746.243.19%
603799华友钴业44.4815.49+0.67+1.53%546039242141.83.24%
301585蓝宇股份35.3341.41+0.53+1.52%104223667.414.01%
301019宁波色母18.0928.72+0.27+1.52%238764293.642.14%
603311金海高科12.0731.67+0.18+1.51%245412937.561.04%
600330天通股份8.05107.52+0.12+1.51%26418121207.182.14%
301279金道科技24.8766.46+0.37+1.51%191114718.755.15%
300729乐歌股份14.8116.44+0.22+1.51%413226097.121.29%
002199*ST东晶11.46-39.03+0.17+1.51%16615219344.456.83%
301388欣灵电气32.36219.26+0.48+1.51%225827247.298.25%
301073君亭酒店22.95190.74+0.34+1.50%431869881.762.42%
600477杭萧钢构2.7041.47+0.04+1.50%1543014136.160.65%
002115三维通信8.78-24.90+0.13+1.50%40182135135.515.34%
300411金盾股份14.21401.63+0.21+1.50%21321729982.356.90%
301255通力科技31.81102.21+0.47+1.50%134794270.463.54%
300637扬帆新材12.20-126.96+0.18+1.50%528296403.662.25%
603897长城科技25.1422.10+0.37+1.49%333448351.881.62%
002863今飞凯达5.4448.74+0.08+1.49%682423698.841.14%
603578三星新材14.31-34.00+0.21+1.49%198282817.981.10%
002048宁波华翔21.1617.50+0.31+1.49%16469034547.672.32%
300894火星人14.37-73.33+0.21+1.48%306114376.811.04%
300839博汇股份13.70-14.49+0.20+1.48%10870714985.054.11%
301398星源卓镁39.9656.22+0.58+1.47%144905771.144.33%
600571信雅达17.98117.49+0.26+1.47%10140718156.422.22%
605056咸亨国际15.2326.52+0.22+1.47%248863772.340.61%
603520司太立11.10-103.46+0.16+1.46%557206130.621.27%
688215瑞晟智能61.87234.75+0.89+1.46%14234.458841.2912.28%
300133华策影视7.6747.75+0.11+1.46%26075919845.81.61%
002703浙江世宝12.5758.73+0.18+1.45%663208298.221.13%
603282亚光股份18.9429.58+0.27+1.45%138582610.972.16%
603917合力科技14.05-171.41+0.20+1.44%363925094.681.79%
603757大元泵业29.6819.28+0.42+1.44%5993117577.373.64%
603015弘讯科技12.7373.32+0.18+1.43%505986406.461.25%
002263大东南3.54208.45+0.05+1.43%79217028021.34.22%
603177德创环保9.93108.46+0.14+1.43%236512329.61.16%
002247聚力文化2.8510.57+0.04+1.42%1260993572.261.96%
605277新亚电子25.7151.93+0.36+1.42%14420737042.564.59%
603700宁水集团12.9037.73+0.18+1.42%226112900.151.12%
301353普莱得27.3642.10+0.38+1.41%135533691.144.25%
002896中大力德97.37260.10+1.35+1.41%182272176778.29.27%
301053远信工业31.1553.71+0.43+1.40%124153869.121.64%
002372伟星新材10.9119.03+0.15+1.39%577326271.750.39%
603093南华期货21.8929.15+0.30+1.39%12103726363.821.98%
603305旭升集团13.9137.38+0.19+1.38%11449215902.321.20%
600152维科技术6.68-69.20+0.09+1.37%1275718477.022.41%
603908牧高笛26.7530.13+0.36+1.36%112942992.71.21%
002489浙江永强3.7314.03+0.05+1.36%1553645760.260.81%
603806福斯特14.1931.18+0.19+1.36%15659921971.090.60%
002534西子洁能14.2044.53+0.19+1.36%18084425130.442.48%
603091众鑫股份65.1720.01+0.87+1.35%32932143.231.61%
300277海联讯12.81525.98+0.17+1.34%286253644.430.84%
301469恒达新材29.4540.54+0.39+1.34%77352248.281.68%
300426华智数媒9.83-66.85+0.13+1.34%443244337.41.11%
300100双林股份47.3546.79+0.62+1.33%17390882126.543.15%
300863卡倍亿36.0239.79+0.47+1.32%128264594.450.71%
601878浙商证券11.5322.96+0.15+1.32%31658536347.480.69%
603290斯达半导91.7048.93+1.19+1.31%4779143552.882.00%
300587天铁科技7.711515.92+0.10+1.31%22202616867.072.17%
002860星帅尔13.9532.34+0.18+1.31%8841512262.312.53%
001238浙江正特44.50919.80+0.57+1.30%51532279.831.61%
603877太平鸟14.9431.48+0.19+1.29%136092022.970.29%
600051宁波联合7.8827.86+0.10+1.29%478123739.221.54%
603073彩蝶实业18.9523.09+0.24+1.28%123222320.53.29%
603048浙江黎明19.7758.95+0.25+1.28%202303988.281.38%
603289泰瑞机器10.2940.11+0.13+1.28%256452627.720.87%
688296和达科技15.06-85.51+0.19+1.28%16961.592545.4031.58%
301535浙江华远20.7071.84+0.26+1.27%265605473.864.43%
688092爱科科技25.5434.60+0.32+1.27%8511.262162.4061.03%
605005合兴股份19.1729.26+0.24+1.27%362616924.8710.90%
300838浙江力诺15.98122.57+0.20+1.27%148612364.571.46%
688306均普智能10.39782.48+0.13+1.27%115844.212045.480.94%
603178圣龙股份18.64-2166.61+0.23+1.25%194803621.450.82%
301082久盛电气19.09-88.93+0.23+1.22%239304545.971.14%
600633浙数文化14.1224.14+0.17+1.22%20770729214.711.64%
300813泰林生物24.97282.68+0.30+1.22%204325087.762.69%
830974凯大催化9.1692.43+0.11+1.22%10777981.97910.84%
603055台华新材10.0112.06+0.12+1.21%449934488.70.51%
920118太湖远大27.7423.97+0.33+1.20%1548428.10040.70%
600830香溢融通10.9990.32+0.13+1.20%9169510029.112.02%
836395朗鸿科技14.4834.48+0.17+1.19%91991329.2270.89%
301218华是科技23.89303.88+0.28+1.19%181734339.152.59%
002712思美传媒6.04-75.95+0.07+1.17%611203673.251.13%
605080浙江自然26.8415.67+0.31+1.17%134573605.190.96%
688307中润光学37.2462.26+0.43+1.17%18870.346980.0773.25%
002615哈尔斯8.6713.63+0.10+1.17%1088729427.43.56%
688075安旭生物42.5334.62+0.49+1.17%5768.112450.730.45%
834062科润智控11.4442.24+0.13+1.15%252612879.9441.89%
605166聚合顺12.4612.61+0.14+1.14%15339319142.714.87%
603703盛洋科技10.70-128.88+0.12+1.13%459144899.821.11%
603171税友股份49.40192.20+0.55+1.13%2944714421.060.73%
300796贝斯美10.78-144.15+0.12+1.13%656237052.961.82%
300488恒锋工具36.1247.59+0.40+1.12%259009313.811.80%
002050三花智控27.1534.06+0.30+1.12%29968781033.690.81%
605555德昌股份17.3020.60+0.19+1.11%432047469.770.89%
601108财通证券8.2617.65+0.09+1.10%24242919962.180.52%
301081严牌股份11.0462.26+0.12+1.10%179161967.550.83%
603901永创智能11.05302.86+0.12+1.10%672957417.991.40%
300604长川科技44.2941.64+0.48+1.10%6889330374.921.42%
002730电光科技17.6068.72+0.19+1.09%461008078.261.33%
300266兴源环境2.78-14.02+0.03+1.09%2013685597.851.30%
300441鲍斯股份8.406.62+0.09+1.08%983898260.4311.57%
603301振德医疗22.4616.49+0.24+1.08%197394416.510.74%
002590万安科技14.1033.13+0.15+1.08%7217710169.991.46%
300512中亚股份9.41166.75+0.10+1.07%283742655.910.86%
300234开尔新材5.66111.00+0.06+1.07%735214137.882.14%
300118东方日升10.38-3.46+0.11+1.07%13873814309.61.50%
832149利尔达15.10-80.15+0.16+1.07%315034721.2142.73%
002103广博股份10.4134.91+0.11+1.07%702437267.51.86%
834058华洋赛车35.0431.07+0.37+1.07%2247785.22450.82%
301390经纬股份39.3166.20+0.41+1.05%84393303.062.90%
001228永泰运26.2830.10+0.27+1.04%87632291.820.84%
002236大华股份16.5518.14+0.17+1.04%15177725011.080.72%
603225新凤鸣12.6617.06+0.13+1.04%699838794.030.46%
600763通策医疗45.7939.99+0.47+1.04%6136728154.931.37%
688298东方生物28.79-10.06+0.29+1.02%18281.035240.850.91%
300792壹网壹创25.8884.33+0.26+1.01%4049010445.741.91%
300244迪安诊断15.96-24.85+0.16+1.01%11293617962.332.25%
300250初灵信息16.96-67.81+0.17+1.01%351725960.142.23%
605303园林股份12.97-11.12+0.13+1.01%244423175.651.52%
605358立昂微24.96-59.08+0.25+1.01%6293615660.50.94%
605580恒盛能源17.9832.29+0.18+1.01%8322614998.432.97%
300882万胜智能17.0143.49+0.17+1.01%414027020.081.55%
603095越剑智能16.0434.53+0.16+1.01%181882905.910.70%
300360炬华科技16.1011.38+0.16+1.00%509008158.851.02%
603070万控智造14.1757.69+0.14+1.00%131901862.940.33%
688606奥泰生物74.8818.62+0.73+0.98%4436.743329.0970.56%
605255天普股份25.67107.35+0.25+0.98%202025141.851.51%
601113华鼎股份4.149.09+0.04+0.98%891623678.970.81%
603172万丰股份17.8055.38+0.17+0.96%120992149.62.42%
002515金字火腿7.42142.89+0.07+0.95%22099216443.021.90%
002718友邦吊顶18.07-21.27+0.17+0.95%80111440.621.23%
601022宁波远洋9.6122.38+0.09+0.95%581425564.452.34%
002641公元股份4.2838.29+0.04+0.94%630352690.030.56%
688623双元科技71.9748.44+0.67+0.94%4650.943347.662.43%
002617露笑科技7.5552.67+0.07+0.94%17253212969.180.91%
601789宁波建工5.4319.70+0.05+0.93%1427587708.861.31%
600768宁波富邦13.04293.49+0.12+0.93%239803115.41.79%
300626华瑞股份12.04-334.45+0.11+0.92%251173008.821.42%
605268王力安防9.9330.25+0.09+0.91%389103855.980.89%
000559万向钱潮7.7626.55+0.07+0.91%15635612114.110.47%
300652雷迪克60.0265.51+0.54+0.91%2527615197.92.11%
601579会稽山19.1246.36+0.17+0.90%499689558.4091.04%
688184ST帕瓦10.14-2.38+0.09+0.90%7050.67711.1160.70%
603948建业股份21.4417.43+0.19+0.89%131242801.490.81%
300163先锋新材3.3976.53+0.03+0.89%1381564672.593.25%
688360德马科技23.7460.83+0.21+0.89%69442.6316598.852.75%
300349金卡智能12.6117.30+0.11+0.88%388784879.751.05%
003026中晶科技35.84162.36+0.31+0.87%160845737.961.68%
605377华旺科技9.3012.86+0.08+0.87%273742533.980.49%
605158华达新材9.4024.36+0.08+0.86%308292889.460.60%
601877正泰电器23.5112.77+0.20+0.86%8200319182.790.38%
600114东睦股份27.0835.64+0.23+0.86%197060534283.20%
603120肯特催化41.2138.62+0.35+0.86%86003532.393.88%
300898熊猫乳品27.1137.54+0.23+0.86%172394652.81.50%
603168莎普爱思8.26-26.12+0.07+0.85%327312692.831.01%
000156华数传媒8.3127.84+0.07+0.85%773976404.680.46%
002801微光股份35.6834.91+0.30+0.85%188636707.061.63%
601921浙版传媒8.3316.33+0.07+0.85%805776665.530.36%
301459丰茂股份48.0232.45+0.40+0.84%111555323.754.27%
601116三江购物10.8636.94+0.09+0.84%624076769.961.14%
002434万里扬8.5243.46+0.07+0.83%25967722057.561.98%
873223荣亿精密10.96-63.98+0.09+0.83%5984651.29820.73%
603258电魂网络23.20-399.12+0.19+0.83%160303706.560.66%
300710万隆光电20.89-9.93+0.17+0.82%209144349.82.60%
002021中捷资源2.47154.77+0.02+0.82%1637094031.551.37%
603208江山欧派15.0031.81+0.12+0.81%134322007.90.76%
605179一鸣食品20.12253.03+0.16+0.80%234434711.980.58%
300743天地数码21.4631.95+0.17+0.80%173933720.811.37%
002648卫星化学19.179.76+0.15+0.79%25916349756.070.77%
688320禾川科技47.48-40.50+0.37+0.79%25716.4112255.192.32%
688365光云科技16.70-88.63+0.13+0.78%8365314018.441.96%
002154报喜鸟3.8713.60+0.03+0.78%1295485001.830.91%
300880迦南智能20.6422.50+0.16+0.78%111142287.960.57%
688469芯联集成-U5.16-55.12+0.04+0.78%314525.516179.390.71%
603949雪龙集团19.4769.36+0.15+0.78%147852875.80.70%
603767中马传动30.00381.00+0.23+0.77%359069109422.911.63%
603610麒盛科技13.1129.74+0.10+0.77%13843917934.113.92%
300718长盛轴承97.06126.14+0.74+0.77%105013101937.15.42%
002931锋龙股份17.07225.80+0.13+0.77%6301210727.473.14%
603583捷昌驱动38.3645.10+0.29+0.76%6014223028.851.57%
300766每日互动37.33-190.14+0.28+0.76%14215152857.973.97%
603997继峰股份12.00-31.61+0.09+0.76%517456184.430.41%
600235民丰特纸6.7252.85+0.05+0.75%389432605.051.11%
600798宁波海运4.0418672.70+0.03+0.75%1608636470.351.33%
603500祥和实业10.9439.38+0.08+0.74%42626247424.1212.85%
002003伟星股份10.9817.76+0.08+0.73%330763627.40.32%
300451创业慧康5.49-42.20+0.04+0.73%38924221255.542.86%
300837浙矿股份25.3173.31+0.18+0.72%101052551.381.43%
002322理工能科12.8118.05+0.09+0.71%180042303.60.49%
605008长鸿高科14.35698.35+0.10+0.70%163342342.140.25%
603606东方电缆48.8432.75+0.34+0.70%3564617392.150.52%
688616西力科技14.3823.99+0.10+0.70%14677.342101.4660.82%
301113雅艺科技23.21186.64+0.16+0.69%81121877.191.47%
002344海宁皮城4.5164.66+0.03+0.67%705353163.670.55%
600460士兰微27.11117.57+0.18+0.67%27955375435.641.68%
002840华统股份10.6432.38+0.07+0.66%455254829.720.72%
603088宁波精达9.2431.44+0.06+0.65%516254743.281.19%
600814杭州解百7.7727.07+0.05+0.65%280252166.890.38%
002224三力士4.7490.56+0.03+0.64%1143705417.641.42%
600724宁波富达4.7734.45+0.03+0.63%503492397.510.35%
002214*ST大立11.17-17.99+0.07+0.63%185832072.420.39%
603210泰鸿万立20.8138.68+0.13+0.63%126262619.311.72%
873690捷众科技27.3430.19+0.17+0.63%155044249.8843.60%
300307慈星股份8.0648.13+0.05+0.62%867096972.151.11%
601689拓普集团46.9027.91+0.29+0.62%13035261144.90.75%
600173卧龙新能6.48422.15+0.04+0.62%609173944.430.87%
600776东方通信11.34-351.22+0.07+0.62%711538052.70.74%
603558健盛集团9.7911.49+0.06+0.62%370513608.341.05%
000906浙商中拓6.5814.72+0.04+0.61%477263127.270.68%
605177东亚药业21.58-18.81+0.13+0.61%168473611.521.50%
603551奥普科技11.6415.34+0.07+0.61%106891244.660.28%
688127蓝特光学28.2748.14+0.17+0.60%50519.5814174.961.25%
003030祖名股份19.98-61.17+0.12+0.60%110782203.711.37%
002133广宇集团3.37-2.48+0.02+0.60%945093186.41.23%
300144宋城演艺8.5621.52+0.05+0.59%15988813620.580.68%
603213镇洋发展13.7533.94+0.08+0.59%360934950.610.82%
603337杰克股份45.0724.68+0.26+0.58%2308410369.860.49%
603568伟明环保19.1912.08+0.11+0.58%266445086.350.16%
873527夜光明21.0851.72+0.12+0.57%4473939.0781.23%
600126杭钢股份8.80-42.62+0.05+0.57%27377324069.140.81%
603602纵横通信15.94155.53+0.09+0.57%470707451.3512.05%
000963华东医药42.7121.02+0.24+0.57%5051421484.90.29%
001367海森药业25.0531.61+0.14+0.56%161704035.464.18%
002056横店东磁16.1913.63+0.09+0.56%17548628241.451.08%
002479富春环保5.4014.70+0.03+0.56%709333816.360.82%
605336帅丰电器16.2280.89+0.09+0.56%134042172.040.73%
002415海康威视28.9321.25+0.16+0.56%28365581778.320.31%
603995甬金股份18.208.46+0.10+0.55%243054407.530.66%
002082万邦德7.33107.25+0.04+0.55%633824628.551.15%
002085万丰奥威16.6050.24+0.09+0.55%25886442678.241.22%
301275汉朔科技57.2635.00+0.31+0.54%100765758.333.17%
003036泰坦股份18.6846.28+0.10+0.54%8940916688.414.14%
600790轻纺城3.8348.90+0.02+0.52%322871230.490.22%
002444巨星科技32.8016.67+0.17+0.52%5792019056.90.51%
300412迦南科技5.8077.36+0.03+0.52%1322847638.062.83%
301507民生健康15.5858.07+0.08+0.52%2953645912.67%
603711香飘飘13.6927.02+0.07+0.51%169052311.40.41%
834770艾能聚19.5975.38+0.10+0.51%256514967.7613.13%
603379三美股份51.4830.67+0.26+0.51%3589318387.360.59%
002375亚厦股份4.0017.60+0.02+0.50%557462225.510.42%
831906舜宇精工24.1195.95+0.12+0.50%3840925.3381.16%
002043兔宝宝10.1514.09+0.05+0.50%389913946.30.53%
300078思创医惠4.07-10.04+0.02+0.49%2156648730.851.94%
600120浙江东方6.1119.87+0.03+0.49%23611114395.10.69%
603010万盛股份10.2989.94+0.05+0.49%177441822.560.30%
002061浙江交科4.148.22+0.02+0.49%2026198351.720.78%
605337李子园12.8721.55+0.06+0.47%275243529.310.71%
603049中策橡胶45.3111.27+0.21+0.47%127705774.121.51%
002508老板电器19.5012.13+0.09+0.46%265035153.040.28%
003011海象新材21.8535.17+0.10+0.46%178083887.152.28%
300879大叶股份33.1540.71+0.15+0.45%3708012239.961.84%
002404嘉欣丝绸6.6923.17+0.03+0.45%455193044.781.00%
600865百大集团9.0830.16+0.04+0.44%257042329.420.68%
001335信凯科技38.8231.20+0.17+0.44%60232328.092.62%
002388ST新亚4.58-10.30+0.02+0.44%668833069.161.32%
301448开创电气30.2857.90+0.13+0.43%75862290.111.59%
603391力聚热能40.0514.41+0.17+0.43%39271570.961.73%
600982宁波能源4.7617.81+0.02+0.42%1305186207.521.17%
300897山科智能28.9454.63+0.12+0.42%189635503.72.16%
002761浙江建投9.7348.46+0.04+0.41%14465614021.821.34%
600176中国巨石12.3517.50+0.05+0.41%14941818421.430.37%
603896寿仙谷22.4728.56+0.09+0.40%114032556.110.58%
301203国泰环保35.0122.33+0.14+0.40%108153769.762.47%
601882海天精工20.1721.42+0.08+0.40%253875090.480.49%
688130晶华微25.24-158.37+0.10+0.40%31439.857920.8555.22%
301065本立科技25.2542.34+0.10+0.40%228405754.162.65%
300768迪普科技18.0572.07+0.07+0.39%554689998.981.32%
833030立方控股31.10-30.31+0.12+0.39%123213803.682.17%
002044美年健康5.2469.88+0.02+0.38%37677019722.230.97%
600699均胜电子18.7326.29+0.07+0.38%16559430998.581.22%
002389航天彩虹26.85486.05+0.10+0.37%26850271942.782.71%
603300海南华铁10.8133.69+0.04+0.37%49781653736.562.50%
002126银轮股份29.9731.10+0.11+0.37%15673347092.312.00%
603789*ST星农5.53-8.30+0.02+0.36%17891991.380.69%
002563森马服饰5.5414.85+0.02+0.36%1452258035.70.66%
601177杭齿前进19.5532.94+0.07+0.36%15385530087.793.85%
838701豪声电子19.8152.65+0.07+0.35%65321286.970.65%
603320迪贝电气19.9441.60+0.07+0.35%202204007.911.36%
600226亨通股份2.8643.32+0.01+0.35%2062695890.980.69%
301096百诚医药58.01-49.21+0.20+0.35%2429814175.332.23%
002034旺能环境17.4113.02+0.06+0.35%234164069.50.54%
300203聚光科技20.3443.13+0.07+0.35%6386912942.41.42%
603237五芳斋17.6420.86+0.06+0.34%143262520.941.18%
605162新中港8.8726.01+0.03+0.34%521844589.471.30%
301237和顺科技38.80-56.36+0.13+0.34%71102754.271.81%
600796钱江生化6.1132.74+0.02+0.33%482282953.171.56%
834639晨光电缆9.19236.27+0.03+0.33%190921748.0441.63%
000705浙江震元9.4661.54+0.03+0.32%574405427.892.04%
301004嘉益股份69.6913.04+0.22+0.32%50723518.170.38%
300763锦浪科技60.2227.70+0.19+0.32%8577051459.282.67%
002144宏达高科12.6981.17+0.04+0.32%229382907.941.67%
002430杭氧股份22.8223.64+0.07+0.31%380718646.890.39%
300357我武生物26.1843.52+0.08+0.31%7450119590.561.54%
600059古越龙山9.8544.32+0.03+0.31%457164489.220.50%
002250联化科技9.9360.26+0.03+0.30%23114822866.72.55%
605116奥锐特23.4524.30+0.07+0.30%193664510.470.49%
603661恒林股份30.2019.79+0.09+0.30%40311213.040.29%
600261阳光照明3.4421.76+0.01+0.29%870822991.520.65%
600491龙元建设3.44-11.26+0.01+0.29%1319544534.450.86%
002332仙琚制药10.4426.48+0.03+0.29%18409019063.341.87%
601018宁波港3.6814.47+0.01+0.27%1810216641.390.11%
001333光华股份22.3419.66+0.06+0.27%173973867.843.95%
600267海正药业11.1824.51+0.03+0.27%10215011371.480.85%
870656海昇药业18.6639.50+0.05+0.27%54421013.5882.18%
001356富岭股份14.9743.81+0.04+0.27%299094471.532.39%
002440闰土股份7.6332.99+0.02+0.26%424413229.290.45%
603667五洲新春38.50154.27+0.10+0.26%13639652508.413.72%
605138盛泰集团7.7771.66+0.02+0.26%618274803.91.11%
600216浙江医药15.5910.27+0.04+0.26%10700016630.531.11%
603195公牛集团47.6119.94+0.12+0.25%144346868.180.08%
600668尖峰集团12.467.48+0.03+0.24%632127882.161.53%
603105芯能科技8.5322.45+0.02+0.24%451473842.460.90%
873169七丰精工39.64223.11+0.09+0.23%223358901.4254.40%
300145南方泵业4.4643.78+0.01+0.22%112719750221.825.92%
605155西大门13.5421.23+0.03+0.22%326644418.361.72%
603456九洲药业18.2124.65+0.04+0.22%17939032679.882.02%
600933爱柯迪18.2518.63+0.04+0.22%7586113855.750.78%
600572康恩贝4.6019.49+0.01+0.22%1485326822.860.59%
603556海兴电力27.8414.57+0.06+0.22%219176102.550.45%
300698万马科技47.16140.95+0.10+0.21%52406249764.42%
603272联翔股份19.38137.81+0.04+0.21%79731546.750.77%
002244滨江集团9.7510.60+0.02+0.21%16452316066.220.61%
002687乔治白4.9230.59+0.01+0.20%473492329.611.14%
001358兴欣新材24.8640.10+0.05+0.20%129663213.152.54%
600526菲达环保4.9818.16+0.01+0.20%548812728.150.77%
688141杰华特30.18-26.57+0.06+0.20%96443.828924.753.65%
600596新安股份10.07-554.76+0.02+0.20%981749927.320.73%
603867新化股份27.3723.73+0.05+0.18%183645037.970.95%
601339百隆东方5.5716.60+0.01+0.18%772254308.320.51%
002010传化智联6.0394.16+0.01+0.17%23943614362.810.86%
603165荣晟环保12.4512.77+0.02+0.16%190532365.90.70%
831855浙江大农20.6633.90+0.03+0.15%2962611.54410.44%
836961西磁科技41.41237.92+0.06+0.15%109804512.0362.93%
605068明新旭腾21.56-20.01+0.03+0.14%5278511382.223.26%
600177雅戈尔7.4313.01+0.01+0.13%777445759.730.17%
600032浙江新能7.6038.27+0.01+0.13%398913021.790.17%
002403爱仕达15.8211958.30+0.02+0.13%8768913829.42.95%
000925众合科技8.094732.40+0.01+0.12%878327095.011.30%
603231索宝蛋白17.5125.92+0.02+0.11%131002292.661.23%
002493荣盛石化9.15120.18+0.01+0.11%911808296.030.10%
603605珀莱雅82.6719.98+0.09+0.11%3361527625.990.85%
300645正元智慧18.82252.92+0.02+0.11%380927140.7912.73%
605500森林包装9.8821.41+0.01+0.10%333773290.250.81%
600283钱江水利10.0023.49+0.01+0.10%476424755.90.88%
603266天龙股份22.1242.79+0.02+0.09%405378932.4712.04%
002284亚太股份11.4933.63+0.01+0.09%726098359.6890.99%
603081大丰实业12.9688.50+0.01+0.08%7959110280.761.84%
002488金固股份13.17623.90+0.01+0.08%246683248.670.27%
688203海正生材13.8997.65+0.01+0.07%32279.734452.7732.74%
003025思进智能14.9122.66+0.01+0.07%341355077.481.43%
430685新芝生物16.6433.70+0.01+0.06%91091511.4561.66%
300984金沃股份61.30233.26+0.03+0.05%1941111940.472.42%
605028世茂能源21.0119.71+0.01+0.05%133632791.830.84%
838227美登科技69.3163.44+0.01+0.01%36722533.4942.08%
000631顺发恒业3.0484.060.000.00%505111539.650.21%
600052东望时代4.58-8.800.000.00%592452701.20.70%
600130*ST波导3.47670.160.000.00%704192445.070.94%
600208衢州发展--------------
600576祥源文旅7.6248.500.000.00%654474976.420.99%
600797浙大网新9.89-158.590.000.00%30336129928.922.95%
002011盾安环境12.4512.590.000.00%8202910192.410.90%
002124天邦食品3.066.930.000.00%2862008759.661.45%
300027华谊兄弟2.73-30.750.000.00%64583317455.882.60%
002381双箭股份7.1722.730.000.00%449643213.361.40%
002677浙江美大7.06111.020.000.00%248491756.650.47%
002758浙农股份9.1312.480.000.00%268122447.180.52%
603557ST起步2.74-14.880.000.00%922382529.181.48%
605007五洲特纸12.3720.130.000.00%195612424.270.49%
870508丰安股份21.5539.91-0.01-0.05%3749810.03040.92%
600415小商品城19.2933.43-0.01-0.05%22540143449.070.41%
836270天铭科技17.8431.87-0.01-0.06%84551515.8351.04%
603103横店影视16.70381.50-0.01-0.06%3256154420.51%
300673佩蒂股份15.9424.37-0.01-0.06%258044109.711.59%
603685晨丰科技15.74617.19-0.01-0.06%164282573.271.22%
300401花园生物15.6827.12-0.01-0.06%7614911936.91.42%
603271永杰新材38.7223.18-0.03-0.08%2676210355.486.94%
601233桐昆股份12.3324.05-0.01-0.08%10855313398.10.45%
605488福莱新材32.4662.93-0.03-0.09%5468117739.461.97%
603687大胜达7.8836.65-0.01-0.13%514484035.740.94%
600987航民股份7.3710.34-0.01-0.14%518193816.860.51%
600160巨化股份28.4231.22-0.04-0.14%13573438471.460.50%
003041真爱美家27.5015.39-0.04-0.15%84882328.640.62%
605117德业股份52.4214.66-0.08-0.15%9119947667.131.01%
002032苏泊尔51.2818.09-0.08-0.16%50192573.330.06%
300459汤姆猫5.64-21.59-0.01-0.18%778052.943713.012.37%
000411英特集团11.2711.32-0.02-0.18%236082661.810.73%
605011杭州热电22.4644.10-0.04-0.18%194074330.90.49%
600704物产中大5.438.68-0.01-0.18%29503516036.330.57%
600352浙江龙盛10.5615.42-0.02-0.19%11413612026.180.35%
002624完美世界15.25-30.96-0.03-0.20%24781837824.841.36%
300558贝达药业67.2069.89-0.15-0.22%4160727901.60.99%
603338浙江鼎力51.7014.11-0.12-0.23%3370817418.540.67%
301141中科磁业68.66328.11-0.16-0.23%4607731327.0510.35%
002203海亮股份12.2334.23-0.03-0.24%24868230071.551.25%
002122汇洲智能3.99-23.10-0.01-0.25%2435199709.5911.22%
002276万马股份15.5144.13-0.04-0.26%42182065736.624.20%
002001新和成22.6110.10-0.06-0.26%12125127410.310.40%
600537亿晶光电3.75-2.30-0.01-0.27%49925318664.84.22%
000967盈峰环境6.8941.83-0.02-0.29%18801113038.180.59%
002520日发精机6.88-7.45-0.02-0.29%25830517772.463.60%
603116红蜻蜓6.72-44.06-0.02-0.30%305172054.520.53%
603980吉华集团6.0094.52-0.02-0.33%1320987903.6091.95%
605009豪悦护理40.8522.39-0.14-0.34%167486816.3910.78%
603071物产环能13.5211.54-0.05-0.37%117121581.820.21%
301335天元宠物32.0083.54-0.12-0.37%222767123.464.39%
873679前进科技21.73152.93-0.09-0.41%4525985.49461.73%
002318久立特材22.5714.22-0.11-0.49%5267711872.250.55%
300992泰福泵业28.13110.08-0.14-0.50%290018167.583.75%
002779中坚科技97.12236.55-0.49-0.50%4008638961.342.42%
000795英洛华11.4651.90-0.06-0.52%23454526812.342.07%
601528瑞丰银行5.655.69-0.03-0.53%922955207.670.53%
002266浙富控股3.6420.40-0.02-0.55%56088320393.061.15%
600926杭州银行16.306.34-0.09-0.55%27318244428.450.38%
600023浙能电力5.2310.00-0.03-0.57%20525310726.580.15%
300969恒帅股份83.7449.18-0.53-0.63%1536812977.435.06%
300911亿田智能51.97-456.85-0.33-0.63%2014610456.531.19%
603181皇马科技15.4222.05-0.10-0.64%15722024424.892.67%
605003众望布艺23.0031.67-0.15-0.65%80171852.230.73%
920682球冠电缆10.7327.24-0.07-0.65%549135891.9732.92%
301056森赫股份12.0537.90-0.08-0.66%425375125.792.42%
605077华康股份17.7319.94-0.12-0.67%158142801.170.53%
601567三星医疗23.4513.82-0.16-0.68%16185137812.731.15%
301317鑫磊股份36.5413.25-0.25-0.68%2836510349.786.33%
002686亿利达7.08160.14-0.05-0.70%1105697826.432.12%
301252同星科技29.7040.52-0.21-0.70%4805414245.9610.16%
605318法狮龙29.30-95.24-0.21-0.71%121613559.620.97%
605369拱东医疗20.8029.79-0.16-0.76%219074560.90.99%
002633申科股份16.63357.42-0.13-0.78%307445113.832.06%
000909ST数源6.35-44.33-0.05-0.78%279811776.360.64%
605180华生科技16.4069.07-0.13-0.79%11341118020.126.71%
603298杭叉集团21.2813.40-0.17-0.79%385688206.60.29%
002570贝因美7.3163.85-0.06-0.81%914236.966511.958.47%
603889新澳股份6.0910.26-0.05-0.81%503983075.440.70%
300439美康生物11.6821.45-0.10-0.85%423714957.171.45%
300953震裕科技105.8866.95-0.91-0.85%3615838516.082.90%
603008喜临门16.2118.85-0.14-0.86%8033812975.022.16%
603310巍华新材20.6536.35-0.18-0.86%6369012954.099.22%
688270臻镭科技59.99279.19-0.53-0.88%116114.570554.675.42%
002532天山铝业9.599.31-0.09-0.93%20497619631.970.50%
001222源飞宠物20.7625.88-0.20-0.95%193904032.992.47%
301556托普云农111.2176.51-1.10-0.98%1199813388.496.20%
600273嘉化能源8.9411.46-0.09-1.00%13770912321.791.01%
002574明牌珠宝5.89-76.65-0.06-1.01%1479528679.5512.80%
002795永和智控5.71-8.67-0.06-1.04%22550812827.115.19%
301399英特科技23.6577.98-0.25-1.05%10426724198.7819.07%
002012凯恩股份6.53646.42-0.07-1.06%26824517583.685.75%
301009可靠股份15.12130.78-0.17-1.11%8529512804.885.65%
002142宁波银行28.396.81-0.32-1.11%11364932262.050.17%
688379华光新材50.6027.07-0.58-1.13%66672.7233427.257.40%
603130云中马40.9264.99-0.47-1.14%6138825408.1612.02%
300435中泰股份17.01-136.95-0.20-1.16%7070912005.661.92%
002427尤夫股份7.631597.23-0.09-1.17%14999811389.241.52%
002569*ST步森9.32-28.22-0.11-1.17%9630896.570.69%
603089正裕工业16.5446.06-0.20-1.19%8761914591.733.65%
603321梅轮电梯8.9447.70-0.11-1.22%489624404.341.62%
000980众泰汽车2.35-12.13-0.03-1.26%136403332093.922.71%
688577浙海德曼68.92305.10-0.88-1.26%27935.6319386.612.51%
301068大地海洋33.1559.03-0.45-1.34%190826295.111.89%
603129春风动力251.2923.82-3.54-1.39%838721106.560.55%
601916浙商银行3.386.10-0.05-1.46%148708550386.810.69%
603637镇海股份11.4728.89-0.18-1.55%523625967.432.19%
873570坤博精工42.53384.49-0.72-1.66%88163739.6383.58%
688039当虹科技52.19-63.42-0.91-1.71%61514.8932289.715.56%
688565力源科技11.25343.40-0.22-1.92%66337.467484.7914.43%
002629仁智股份7.55166.47-0.15-1.95%1249719536.93.51%
300539横河精密25.87140.38-0.52-1.97%18088146412.1210.48%
002468申通快递16.9923.96-0.36-2.07%23661240454.691.61%
603001奥康国际9.90-14.06-0.22-2.17%759727618.741.89%
002120韵达股份8.4413.43-0.20-2.31%61522852300.132.19%
301345涛涛车业164.7138.35-3.91-2.32%1518225122.715.29%
603119浙江荣泰62.9194.19-1.76-2.72%9468560040.114.64%
002602ST华通13.7153.45-0.41-2.90%963428.9132674.61.40%
300945曼卡龙19.8848.73-0.62-3.02%12417724592.95.21%
301550斯菱股份99.6083.84-3.20-3.11%4716947637.554.84%
605055迎丰股份7.8889.03-0.26-3.19%34841128696.937.92%
002664信质集团23.49-473.85-0.93-3.81%30545370971.077.59%
000607华媒控股4.68-132.95-0.20-4.10%722308.933693.638.16%
603811诚意药业15.9224.37-0.69-4.15%320748512899.80%
001278一彬科技19.29527.89-0.94-4.65%9928819122.5519.65%
603388*ST元成2.27-2.26-0.12-5.02%1051062398.613.23%
688767博拓生物34.4937.16-2.01-5.51%56381.0619541.133.78%

转至金道科技（301279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。