|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:80下跌家数:20平均涨幅:+1.85%平均换手:5.57%总成交额:311.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 135.90 | -476.71 | +16.90 | +14.20% | 244013 | 323550.7 | 10.75% | | 300480 | 光力科技 | 20.92 | -329.44 | +2.20 | +11.75% | 482195 | 97581.31 | 19.48% | | 688610 | 埃科光电 | 76.98 | 93.04 | +7.95 | +11.52% | 44828.57 | 33510.77 | 10.95% | | 300882 | 万胜智能 | 24.90 | 40.67 | +1.86 | +8.07% | 437598 | 117247.6 | 16.43% | | 300720 | 海川智能 | 34.69 | 174.64 | +2.55 | +7.93% | 110946 | 37797.64 | 6.35% | | 688597 | 煜邦电力 | 9.93 | 37.21 | +0.71 | +7.70% | 294332.8 | 29423.62 | 8.76% | | 688160 | 步科股份 | 155.62 | 231.56 | +10.34 | +7.12% | 50346.73 | 77011.02 | 5.99% | | 300259 | 新天科技 | 4.75 | 23.58 | +0.24 | +5.32% | 683758 | 32228.28 | 5.85% | | 688283 | 坤恒顺维 | 47.00 | 122.76 | +2.28 | +5.10% | 32385.04 | 15096.16 | 2.66% | | 300445 | 康斯特 | 25.95 | 42.30 | +1.18 | +4.76% | 89705 | 22926.89 | 6.31% | | 300557 | 理工光科 | 40.72 | 104.48 | +1.80 | +4.62% | 121945 | 48507.61 | 10.22% | | 002121 | 科陆电子 | 9.66 | -204.12 | +0.42 | +4.55% | 1707565 | 161906.3 | 12.20% | | 688320 | 禾川科技 | 37.48 | -32.14 | +1.55 | +4.31% | 67748.58 | 25094.34 | 4.49% | | 301510 | 固高科技 | 38.40 | 234.04 | +1.50 | +4.07% | 159749 | 61046.28 | 5.72% | | 603416 | 信捷电气 | 64.50 | 43.23 | +2.50 | +4.03% | 74573 | 48003.58 | 5.36% | | 688583 | 思看科技 | 104.05 | 76.97 | +3.75 | +3.74% | 15790.11 | 16338.14 | 5.13% | | 002658 | 雪迪龙 | 9.49 | 29.00 | +0.34 | +3.72% | 338275 | 31870.37 | 9.43% | | 688502 | 茂莱光学 | 422.57 | 393.35 | +14.67 | +3.60% | 15208.86 | 63328.86 | 9.05% | | 603275 | 众辰科技 | 49.14 | 37.70 | +1.69 | +3.56% | 34727 | 16957.57 | 8.36% | | 300667 | 必创科技 | 18.72 | -25.51 | +0.64 | +3.54% | 141943 | 26176.04 | 8.22% | | 001266 | 宏英智能 | 35.05 | 88.07 | +1.12 | +3.30% | 53197 | 18454.75 | 9.16% | | 002767 | 先锋电子 | 23.60 | 94.32 | +0.75 | +3.28% | 120435 | 28111.33 | 9.25% | | 301421 | 波长光电 | 109.98 | 398.86 | +3.48 | +3.27% | 85634 | 93746.4 | 18.49% | | 603662 | 柯力传感 | 70.28 | 60.92 | +2.14 | +3.14% | 110619 | 77565 | 3.94% | | 300286 | 安科瑞 | 27.18 | 33.48 | +0.81 | +3.07% | 124099 | 33785.29 | 5.86% | | 688112 | 鼎阳科技 | 41.43 | 50.16 | +1.23 | +3.06% | 24428.38 | 9994.776 | 1.53% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 366670 | 92944.78 | 4.69% | | 688768 | 容知日新 | 55.41 | 37.02 | +1.60 | +2.97% | 47039.61 | 25642.16 | 5.39% | | 002979 | 雷赛智能 | 44.68 | 64.88 | +1.28 | +2.95% | 111334 | 49645.25 | 5.04% | | 300897 | 山科智能 | 26.50 | 85.83 | +0.75 | +2.91% | 15793 | 4121.923 | 1.81% | | 688698 | 伟创电气 | 98.83 | 81.60 | +2.65 | +2.76% | 71853.89 | 71871 | 3.36% | | 300360 | 炬华科技 | 18.19 | 15.52 | +0.46 | +2.59% | 439036 | 81503.33 | 8.78% | | 300007 | 汉威科技 | 58.43 | 234.10 | +1.46 | +2.56% | 297360 | 172572.6 | 10.50% | | 300515 | 三德科技 | 21.03 | 24.00 | +0.52 | +2.54% | 51684 | 10767.2 | 2.56% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | +0.66 | +2.52% | 40444 | 10725.3 | 6.10% | | 920476 | 海能技术 | 24.35 | 57.85 | +0.58 | +2.44% | 29088 | 7008.798 | 3.61% | | 920509 | 同惠电子 | 40.25 | 96.47 | +0.95 | +2.42% | 68544 | 27558.39 | 8.19% | | 300553 | 集智股份 | 49.56 | 147.70 | +1.11 | +2.29% | 86263 | 43309.09 | 10.24% | | 688115 | 思林杰 | 71.10 | 2485.87 | +1.47 | +2.11% | 11116.64 | 7859.942 | 1.67% | | 688671 | 碧兴物联 | 25.95 | -30.18 | +0.53 | +2.08% | 19296.9 | 4971.495 | 4.12% | | 603556 | 海兴电力 | 38.54 | 19.88 | +0.75 | +1.98% | 78789 | 30731.72 | 1.62% | | 920405 | 海希通讯 | 28.73 | 73.94 | +0.55 | +1.95% | 32419 | 9205.33 | 2.95% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | +0.68 | +1.89% | 6902.59 | 2512.379 | 1.02% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 47773 | 22395.97 | 5.88% | | 920407 | 驰诚股份 | 24.27 | 97.19 | +0.42 | +1.76% | 19283 | 4662.59 | 5.55% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 110576 | 16104.69 | 6.90% | | 688686 | 奥普特 | 132.88 | 86.87 | +2.13 | +1.63% | 10072.27 | 13352.23 | 0.82% | | 300371 | 汇中股份 | 13.34 | 36.76 | +0.21 | +1.60% | 34992 | 4634.634 | 2.60% | | 002980 | 华盛昌 | 22.58 | 45.77 | +0.35 | +1.57% | 36379 | 8198.679 | 3.59% | | 920035 | 精创电气 | 41.54 | 40.68 | +0.64 | +1.56% | 16412 | 6813.406 | 12.61% | | 688616 | 西力科技 | 13.19 | 24.87 | +0.20 | +1.54% | 47286.16 | 6305.662 | 2.64% | | 688010 | 福光股份 | 33.34 | -1431.05 | +0.44 | +1.34% | 56380.5 | 18586.82 | 3.51% | | 603297 | 永新光学 | 117.45 | 59.40 | +1.53 | +1.32% | 22635 | 26455.17 | 2.04% | | 300112 | 万讯自控 | 9.05 | -27.25 | +0.11 | +1.23% | 71520 | 6438.716 | 3.01% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 540433 | 32033.25 | 2.62% | | 600071 | 凤凰光学 | 21.76 | 97.52 | +0.26 | +1.21% | 50534 | 10892.39 | 1.79% | | 301303 | 真兰仪表 | 15.74 | 19.04 | +0.18 | +1.16% | 23711 | 3715.738 | 2.33% | | 300572 | 安车检测 | 30.19 | -33.28 | +0.31 | +1.04% | 60536 | 18223.85 | 3.30% | | 300800 | 力合科技 | 12.44 | 73.11 | +0.12 | +0.97% | 36941 | 4577.581 | 1.58% | | 920029 | 开发科技 | 91.36 | 18.90 | +0.83 | +0.92% | 17694 | 16392.36 | 4.60% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.04 | +0.90% | 452572 | 20012.87 | 3.54% | | 688628 | 优利德 | 37.25 | 24.94 | +0.33 | +0.89% | 36584.78 | 13528.04 | 3.27% | | 920879 | 基康技术 | 23.21 | 45.97 | +0.19 | +0.83% | 18391 | 4288.333 | 1.41% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.19 | +0.82% | 16426 | 3838.965 | 1.15% | | 601567 | 三星医疗 | 24.95 | 17.78 | +0.20 | +0.81% | 370954 | 94481.4 | 2.64% | | 688337 | 普源精电 | 40.26 | 107.17 | +0.31 | +0.78% | 33736.59 | 13494.27 | 1.81% | | 300880 | 迦南智能 | 19.53 | 42.82 | +0.15 | +0.77% | 149323 | 30673.76 | 7.65% | | 300306 | 远方信息 | 14.60 | 45.00 | +0.11 | +0.76% | 80068 | 11637.06 | 5.08% | | 301528 | 多浦乐 | 69.58 | 71.49 | +0.52 | +0.75% | 9173 | 6387.267 | 2.88% | | 300370 | 安控科技 | 2.80 | -35.20 | +0.02 | +0.72% | 365872 | 10141.75 | 2.34% | | 002849 | 威星智能 | 18.35 | 103.85 | +0.12 | +0.66% | 115431 | 21147.69 | 5.96% | | 688127 | 蓝特光学 | 42.98 | 56.48 | +0.28 | +0.66% | 72258.27 | 30787.26 | 1.78% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.11 | +0.58% | 9900.358 | 1897.793 | 0.53% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 20359 | 3551.485 | 2.43% | | 300137 | 先河环保 | 10.64 | -37.49 | +0.03 | +0.28% | 128504 | 13665.14 | 2.42% | | 920556 | 雅达股份 | 11.20 | 66.78 | +0.03 | +0.27% | 122247 | 14008.67 | 10.40% | | 300838 | 浙江力诺 | 15.75 | 442.33 | +0.02 | +0.13% | 35687 | 5580.084 | 3.51% | | 920885 | 星辰科技 | 24.70 | 137.32 | +0.02 | +0.08% | 71224 | 17865.64 | 8.17% | | 300203 | 聚光科技 | 16.48 | 275.15 | +0.01 | +0.06% | 91591 | 15000 | 2.04% | | 002857 | 三晖电气 | 23.53 | 285.30 | +0.01 | +0.04% | 86190 | 20505 | 6.73% | | 300066 | 三川智慧 | 6.67 | 50.95 | 0.00 | 0.00% | 236006 | 15726.19 | 2.35% | | 688600 | 皖仪科技 | 29.73 | 59.91 | -0.03 | -0.10% | 32373.56 | 9517.528 | 2.40% | | 920363 | 莱赛激光 | 20.80 | -400.76 | -0.05 | -0.24% | 27821 | 5796.725 | 5.45% | | 002338 | 奥普光电 | 59.28 | 240.84 | -0.16 | -0.27% | 71170 | 42109.62 | 2.97% | | 920299 | 灿能电力 | 23.87 | 80.25 | -0.07 | -0.29% | 130669 | 34706.55 | 29.65% | | 603700 | 宁水集团 | 13.73 | 29.65 | -0.05 | -0.36% | 29001 | 3969.446 | 1.45% | | 300165 | ST天瑞 | 5.07 | -27.40 | -0.02 | -0.39% | 61295 | 3102.486 | 1.46% | | 688528 | 秦川物联 | 11.08 | -19.97 | -0.08 | -0.72% | 20364.94 | 2252.894 | 1.21% | | 920685 | 新芝生物 | 15.04 | 33.83 | -0.11 | -0.73% | 18229 | 2769.516 | 3.33% | | 920260 | 中寰股份 | 11.47 | 32.29 | -0.10 | -0.86% | 15653 | 1791.324 | 1.58% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.12 | -0.88% | 37311 | 5059.191 | 4.26% | | 300466 | 赛摩智能 | 10.23 | -71.65 | -0.12 | -1.16% | 111720 | 11504.65 | 2.49% | | 920504 | 博迅生物 | 26.07 | 69.83 | -0.35 | -1.32% | 9200 | 2413.516 | 5.38% | | 920961 | 创远信科 | 30.53 | 299.77 | -0.60 | -1.93% | 78583 | 24361.87 | 7.73% | | 603100 | 川仪股份 | 24.63 | 18.54 | -0.51 | -2.03% | 105426 | 26091.06 | 2.06% | | 920779 | 武汉蓝电 | 37.70 | 52.62 | -0.79 | -2.05% | 17485 | 6658.41 | 8.73% | | 920651 | 天罡股份 | 40.05 | 28.04 | -1.09 | -2.65% | 8570 | 3464.601 | 5.61% | | 920396 | 常辅股份 | 37.05 | 67.62 | -1.14 | -2.99% | 53166 | 20132.61 | 10.45% | | 688622 | 禾信仪器 | 106.10 | -124.53 | -3.40 | -3.11% | 14292.33 | 15403.34 | 2.03% | | 300862 | 蓝盾光电 | 25.60 | -102.36 | -0.95 | -3.58% | 135732 | 34863.72 | 8.96% | | 300430 | 诚益通 | 23.95 | 98.61 | -1.64 | -6.41% | 272925 | 66324.29 | 10.50% |
|