|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:65下跌家数:26平均涨幅:+1.12%平均换手:3.40%总成交额:186.95亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 81.92 | 155.12 | +6.91 | +9.21% | 17588.66 | 14071.51 | 4.30% | | 002121 | 科陆电子 | 9.16 | -64.97 | +0.61 | +7.13% | 2307367 | 213061.3 | 16.48% | | 688283 | 坤恒顺维 | 33.49 | 113.80 | +2.10 | +6.69% | 29509.81 | 9826.025 | 2.42% | | 300007 | 汉威科技 | 64.87 | 252.44 | +3.55 | +5.79% | 289320 | 185019.1 | 10.21% | | 301510 | 固高科技 | 35.03 | 256.43 | +1.88 | +5.67% | 123849 | 42931.56 | 4.44% | | 688698 | 伟创电气 | 88.78 | 75.45 | +3.90 | +4.59% | 61902.91 | 54197.34 | 2.90% | | 300480 | 光力科技 | 17.61 | -266.34 | +0.77 | +4.57% | 216383 | 38434.91 | 8.73% | | 688622 | 禾信仪器 | 102.25 | -174.08 | +4.23 | +4.32% | 12559.16 | 12481.7 | 1.78% | | 688671 | 碧兴物联 | 21.94 | -30.52 | +0.89 | +4.23% | 10807.92 | 2325.32 | 2.31% | | 688597 | 煜邦电力 | 8.35 | 29.04 | +0.33 | +4.11% | 86947.23 | 7200.603 | 2.59% | | 830779 | 武汉蓝电 | 41.83 | 49.00 | +1.64 | +4.08% | 14850 | 6198.158 | 7.41% | | 301421 | 波长光电 | 120.46 | 622.34 | +4.70 | +4.06% | 131292 | 156990.3 | 28.35% | | 002747 | 埃斯顿 | 25.76 | -30.72 | +0.97 | +3.91% | 353263 | 89810.93 | 4.52% | | 688686 | 奥普特 | 144.38 | 104.49 | +5.14 | +3.69% | 13221.19 | 18948.65 | 1.08% | | 603556 | 海兴电力 | 27.90 | 15.69 | +0.89 | +3.30% | 96246 | 26892.92 | 1.98% | | 300882 | 万胜智能 | 19.39 | 42.67 | +0.57 | +3.03% | 129277 | 24874.28 | 4.85% | | 603297 | 永新光学 | 113.15 | 57.77 | +3.32 | +3.02% | 36504 | 40673 | 3.30% | | 688320 | 禾川科技 | 47.65 | -41.34 | +1.35 | +2.92% | 85850.45 | 40523.91 | 7.74% | | 688528 | 秦川物联 | 12.32 | -19.44 | +0.34 | +2.84% | 30890.21 | 3742.349 | 1.84% | | 603662 | 柯力传感 | 76.58 | 67.95 | +1.94 | +2.60% | 89739 | 68339.7 | 3.20% | | 688160 | 步科股份 | 102.80 | 179.52 | +2.49 | +2.48% | 19184.47 | 19678.98 | 2.28% | | 300137 | ST先河 | 6.63 | -24.26 | +0.16 | +2.47% | 75154 | 4933.631 | 1.42% | | 832651 | 天罡股份 | 38.32 | 28.38 | +0.82 | +2.19% | 10852 | 4099.97 | 7.10% | | 300112 | 万讯自控 | 8.87 | -29.96 | +0.15 | +1.72% | 62114 | 5467.919 | 2.61% | | 300838 | 浙江力诺 | 14.58 | 676.45 | +0.23 | +1.60% | 22539 | 3253.722 | 2.22% | | 300800 | 力合科技 | 11.55 | 65.61 | +0.18 | +1.58% | 32569 | 3731.504 | 1.39% | | 300165 | ST天瑞 | 4.59 | -24.72 | +0.07 | +1.55% | 62268 | 2807.762 | 1.48% | | 300417 | 南华仪器 | 13.14 | -234.27 | +0.20 | +1.55% | 30555 | 3981.544 | 3.49% | | 300466 | 赛摩智能 | 9.60 | -49.16 | +0.14 | +1.48% | 75374 | 7196.792 | 1.68% | | 002849 | 威星智能 | 15.28 | 72.76 | +0.22 | +1.46% | 136863 | 21075.05 | 7.07% | | 688616 | 西力科技 | 13.08 | 21.93 | +0.18 | +1.40% | 20417.22 | 2646.631 | 1.14% | | 300557 | 理工光科 | 27.08 | 84.33 | +0.36 | +1.35% | 16981 | 4571.168 | 1.42% | | 688115 | 思林杰 | 56.20 | -485.84 | +0.74 | +1.33% | 6774.909 | 3798.296 | 1.02% | | 300259 | 新天科技 | 3.87 | 21.20 | +0.05 | +1.31% | 120340 | 4613.981 | 1.03% | | 870299 | 灿能电力 | 17.51 | 57.37 | +0.21 | +1.21% | 11204 | 1966.748 | 2.49% | | 001266 | 宏英智能 | 28.79 | 96.57 | +0.34 | +1.20% | 14419 | 4139.565 | 2.50% | | 688502 | 茂莱光学 | 424.80 | 425.57 | +4.90 | +1.17% | 10476.93 | 44292.26 | 6.24% | | 300430 | 诚益通 | 19.97 | 84.99 | +0.22 | +1.11% | 52153 | 10380.38 | 2.01% | | 688127 | 蓝特光学 | 32.68 | 47.96 | +0.34 | +1.05% | 59917.5 | 19490.1 | 1.49% | | 871263 | 莱赛激光 | 19.10 | -171.19 | +0.19 | +1.00% | 8988 | 1702.546 | 1.73% | | 300553 | 集智股份 | 39.30 | 126.77 | +0.39 | +1.00% | 21757 | 8555.063 | 2.56% | | 688628 | 优利德 | 36.50 | 22.90 | +0.32 | +0.88% | 27166.64 | 9815.547 | 2.43% | | 301528 | 多浦乐 | 58.40 | 67.36 | +0.50 | +0.86% | 8021 | 4672.827 | 2.52% | | 300572 | 安车检测 | 28.94 | -31.22 | +0.24 | +0.84% | 108200 | 31153.6 | 5.89% | | 300897 | 山科智能 | 28.46 | 65.00 | +0.23 | +0.81% | 14459 | 4090.576 | 1.65% | | 603416 | 信捷电气 | 63.48 | 43.55 | +0.46 | +0.73% | 15529 | 9859.437 | 1.11% | | 301303 | 真兰仪表 | 15.65 | 18.90 | +0.11 | +0.71% | 19158 | 2977.157 | 1.88% | | 603700 | 宁水集团 | 11.94 | 31.80 | +0.07 | +0.59% | 32410 | 3856.233 | 1.61% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.09 | +0.59% | 49190 | 7543.363 | 2.85% | | 430685 | 新芝生物 | 15.59 | 35.29 | +0.09 | +0.58% | 9076 | 1410.205 | 1.66% | | 301006 | 迈拓股份 | 16.48 | 27.77 | +0.09 | +0.55% | 15869 | 2601.301 | 1.91% | | 002979 | 雷赛智能 | 47.69 | 73.78 | +0.26 | +0.55% | 68104 | 32410.95 | 3.08% | | 300360 | 炬华科技 | 15.65 | 12.05 | +0.07 | +0.45% | 88022 | 13714.15 | 1.76% | | 002175 | 东方智造 | 4.73 | 402.73 | +0.02 | +0.42% | 410811 | 19260.03 | 3.22% | | 834407 | 驰诚股份 | 20.88 | 91.19 | +0.08 | +0.38% | 19126 | 3999.073 | 5.50% | | 300306 | 远方信息 | 12.36 | 36.77 | +0.04 | +0.32% | 35023 | 4302.882 | 2.22% | | 300862 | 蓝盾光电 | 23.32 | -140.88 | +0.07 | +0.30% | 19573 | 4541.832 | 1.29% | | 603100 | 川仪股份 | 24.10 | 16.71 | +0.05 | +0.21% | 57664 | 13808.9 | 1.13% | | 002767 | 先锋电子 | 19.07 | 96.81 | +0.03 | +0.16% | 24839 | 4737.834 | 1.91% | | 300445 | 康斯特 | 19.25 | 33.82 | +0.03 | +0.16% | 38925 | 7474.495 | 2.74% | | 300880 | 迦南智能 | 19.95 | 27.73 | +0.02 | +0.10% | 24142 | 4823.214 | 1.24% | | 300515 | 三德科技 | 20.12 | 25.48 | +0.02 | +0.10% | 22886 | 4598.728 | 1.13% | | 688768 | 容知日新 | 47.98 | 34.86 | +0.04 | +0.08% | 12053.18 | 5816.155 | 1.38% | | 300371 | 汇中股份 | 13.15 | 33.59 | +0.01 | +0.08% | 40723 | 5389.422 | 3.03% | | 920029 | 开发科技 | 91.21 | 18.36 | +0.02 | +0.02% | 6497 | 5942.35 | 2.04% | | 601222 | 林洋能源 | 6.11 | 26.32 | 0.00 | 0.00% | 242080 | 14775.28 | 1.18% | | 002857 | 三晖电气 | 23.07 | 171.09 | 0.00 | 0.00% | 25353 | 5835.237 | 1.98% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 13242.08 | 2636.26 | 0.70% | | 301129 | 瑞纳智能 | 28.53 | 44.59 | -0.03 | -0.11% | 22826 | 6543.729 | 6.11% | | 688337 | 普源精电 | 37.34 | 71.85 | -0.05 | -0.13% | 31233.44 | 11604.64 | 4.59% | | 300514 | 友讯达 | 14.70 | 17.82 | -0.02 | -0.14% | 65889 | 9677.063 | 4.11% | | 002338 | 奥普光电 | 56.75 | 215.58 | -0.08 | -0.14% | 61174 | 34536.89 | 2.55% | | 601567 | 三星医疗 | 24.48 | 14.71 | -0.09 | -0.37% | 234638 | 57612.89 | 1.67% | | 002658 | 雪迪龙 | 7.94 | 27.87 | -0.03 | -0.38% | 140943 | 11154.16 | 3.93% | | 300066 | 三川智慧 | 6.33 | 102.85 | -0.03 | -0.47% | 258780 | 16377.11 | 2.57% | | 300720 | 海川智能 | 24.07 | 107.08 | -0.13 | -0.54% | 22376 | 5378.69 | 1.28% | | 830879 | 基康技术 | 23.71 | 48.83 | -0.15 | -0.63% | 11885 | 2830.631 | 0.88% | | 300567 | 精测电子 | 79.99 | -186.85 | -0.51 | -0.63% | 70824 | 56801.53 | 3.50% | | 430476 | 海能技术 | 25.11 | 65.69 | -0.19 | -0.75% | 20463 | 5143.6 | 2.54% | | 300354 | 东华测试 | 49.16 | 54.85 | -0.39 | -0.79% | 52814 | 26075.34 | 6.50% | | 688112 | 鼎阳科技 | 37.36 | 45.56 | -0.30 | -0.80% | 12572.76 | 4694.39 | 0.79% | | 430556 | 雅达股份 | 10.92 | 60.50 | -0.09 | -0.82% | 42977 | 4641.652 | 3.64% | | 300203 | 聚光科技 | 17.73 | 71.80 | -0.15 | -0.84% | 109270 | 19202.73 | 2.44% | | 836504 | 博迅生物 | 28.25 | 78.67 | -0.25 | -0.88% | 4621 | 1301.117 | 2.70% | | 300286 | 安科瑞 | 24.46 | 31.49 | -0.23 | -0.93% | 40852 | 10036.15 | 2.32% | | 300370 | 安控科技 | 2.96 | -49.66 | -0.03 | -1.00% | 345505 | 10214.33 | 2.61% | | 688600 | 皖仪科技 | 21.92 | 66.63 | -0.25 | -1.13% | 16924.09 | 3719.935 | 1.26% | | 688056 | 莱伯泰科 | 36.15 | 66.99 | -0.43 | -1.18% | 7382.88 | 2664.107 | 1.09% | | 002980 | 华盛昌 | 24.74 | 39.81 | -0.30 | -1.20% | 35092 | 8707.423 | 3.50% | | 688010 | 福光股份 | 30.16 | 308.30 | -0.40 | -1.31% | 51499.73 | 15518.2 | 3.21% | | 603275 | 众辰科技 | 56.09 | 41.63 | -0.83 | -1.46% | 28175 | 15988.02 | 6.78% | | 688583 | 思看科技 | 98.20 | 71.38 | -1.80 | -1.80% | 8217.599 | 8056.434 | 4.65% | | 600071 | 凤凰光学 | 24.03 | 144.03 | -0.67 | -2.71% | 106219 | 25673.06 | 3.77% | | 002058 | *ST威尔 | 25.60 | 21.92 | -1.30 | -4.83% | 94326 | 24398.07 | 6.59% |
|