|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:1下跌家数:92平均涨幅:-2.59%平均换手:3.67%总成交额:191.13亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 35.18 | 73.68 | +0.68 | +1.97% | 264281 | 92416.93 | 17.08% | | 300783 | 三只松鼠 | 25.79 | 30.60 | -0.08 | -0.31% | 121709 | 31640.66 | 4.34% | | 603939 | 益丰药房 | 23.71 | 18.29 | -0.10 | -0.42% | 70071 | 16713.01 | 0.58% | | 601607 | 上海医药 | 18.90 | 16.14 | -0.09 | -0.47% | 145713 | 27745.95 | 0.52% | | 600916 | 中国黄金 | 8.13 | 23.16 | -0.04 | -0.49% | 198415 | 16165.39 | 1.18% | | 300972 | 万辰集团 | 150.65 | 56.29 | -0.95 | -0.63% | 23303 | 35037.96 | 1.43% | | 300892 | 品渥食品 | 32.95 | 189.52 | -0.22 | -0.66% | 36959 | 12224.01 | 5.72% | | 600976 | 健民集团 | 41.42 | 17.04 | -0.33 | -0.79% | 27209 | 11318.78 | 1.77% | | 600712 | 南宁百货 | 6.87 | -92.55 | -0.06 | -0.87% | 216009 | 14881.43 | 4.01% | | 603101 | 汇嘉时代 | 8.01 | 44.76 | -0.07 | -0.87% | 227412 | 18328.26 | 4.83% | | 301078 | 孩子王 | 12.61 | 79.29 | -0.13 | -1.02% | 471595 | 59647.09 | 3.76% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 168934 | 3207.97 | 0.18% | | 600694 | 大商股份 | 19.68 | 11.64 | -0.21 | -1.06% | 54416 | 10737.25 | 1.58% | | 603214 | 爱婴室 | 19.20 | 24.91 | -0.21 | -1.08% | 59597 | 11491.92 | 4.30% | | 601933 | 永辉超市 | 4.74 | -20.94 | -0.06 | -1.25% | 1950477 | 93367.65 | 2.15% | | 002640 | 跨境通 | 5.19 | -17.38 | -0.07 | -1.33% | 1109669 | 57853.82 | 7.94% | | 600713 | 南京医药 | 5.17 | 11.49 | -0.07 | -1.34% | 126797 | 6616.11 | 0.99% | | 000963 | 华东医药 | 42.79 | 21.06 | -0.59 | -1.36% | 118494 | 51048.46 | 0.68% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.08 | -1.37% | 134026 | 7773.71 | 0.34% | | 301376 | 致欧科技 | 18.65 | 21.82 | -0.26 | -1.37% | 26043 | 4871.8 | 1.35% | | 301177 | 迪阿股份 | 28.83 | 260.37 | -0.41 | -1.40% | 14751 | 4299.72 | 0.37% | | 600859 | 王府井 | 13.87 | 127.38 | -0.21 | -1.49% | 222246 | 31059.34 | 1.98% | | 605599 | 菜百股份 | 15.13 | 15.36 | -0.23 | -1.50% | 35366 | 5389.5 | 0.45% | | 300592 | 华凯易佰 | 11.34 | 62.71 | -0.19 | -1.65% | 87490 | 10019.82 | 2.49% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.10 | -1.68% | 202563 | 12024.68 | 2.17% | | 300209 | 有棵树 | 5.12 | 79.36 | -0.09 | -1.73% | 118156 | 6096.74 | 2.41% | | 600827 | 百联股份 | 9.66 | 10.99 | -0.17 | -1.73% | 161983 | 15795.36 | 1.01% | | 000564 | 供销大集 | 2.26 | -34.03 | -0.04 | -1.74% | 2157182 | 49015 | 1.47% | | 002727 | 一心堂 | 14.72 | 266.96 | -0.27 | -1.80% | 105368 | 15626.19 | 2.65% | | 603708 | 家家悦 | 10.56 | 53.22 | -0.20 | -1.86% | 53973 | 5730.2 | 0.85% | | 603353 | 和顺石油 | 16.80 | 88.48 | -0.32 | -1.87% | 26061 | 4406.26 | 1.53% | | 603883 | 老百姓 | 18.14 | 30.75 | -0.35 | -1.89% | 178932 | 32746.95 | 2.36% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 321219 | 8352.15 | 1.74% | | 601366 | 利群股份 | 4.62 | 209.86 | -0.09 | -1.91% | 120460 | 5618.24 | 1.32% | | 605266 | 健之佳 | 21.53 | 30.42 | -0.42 | -1.91% | 23525 | 5116.39 | 1.52% | | 000759 | 中百集团 | 7.44 | -8.27 | -0.15 | -1.98% | 370141 | 27615.03 | 5.64% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.07 | -1.99% | 221338 | 7652.76 | 1.96% | | 600693 | 东百集团 | 5.78 | 110.73 | -0.12 | -2.03% | 255876 | 14871.66 | 2.94% | | 600785 | 新华百货 | 12.47 | 21.14 | -0.26 | -2.04% | 99253 | 12493.41 | 4.40% | | 605136 | 丽人丽妆 | 9.72 | -117.33 | -0.21 | -2.11% | 198248 | 19529.87 | 4.95% | | 601116 | 三江购物 | 10.61 | 36.09 | -0.23 | -2.12% | 90534 | 9687.76 | 1.65% | | 301088 | 戎美股份 | 14.42 | 32.57 | -0.32 | -2.17% | 21770 | 3179.59 | 1.16% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 406393 | 10883.01 | 1.55% | | 002277 | 友阿股份 | 6.11 | 1082.93 | -0.14 | -2.24% | 508435 | 31461.09 | 3.65% | | 002251 | 步步高 | 4.75 | 9.75 | -0.11 | -2.26% | 1062612 | 50811.45 | 5.12% | | 002187 | 广百股份 | 6.43 | 99.55 | -0.15 | -2.28% | 151011 | 9813.511 | 2.92% | | 600865 | 百大集团 | 8.99 | 29.86 | -0.21 | -2.28% | 68515 | 6220.16 | 1.82% | | 603719 | 良品铺子 | 13.13 | -36.38 | -0.31 | -2.31% | 107015 | 14299.62 | 2.67% | | 002780 | 三夫户外 | 13.46 | -229.15 | -0.32 | -2.32% | 49803 | 6782.22 | 3.81% | | 002999 | 天禾股份 | 7.08 | 83.08 | -0.17 | -2.34% | 69722 | 4983.29 | 2.03% | | 600814 | 杭州解百 | 7.75 | 27.00 | -0.19 | -2.39% | 132295 | 10357.77 | 1.81% | | 301381 | 赛维时代 | 20.79 | 47.91 | -0.52 | -2.44% | 55205 | 11593.46 | 2.82% | | 603233 | 大参林 | 16.88 | 19.69 | -0.43 | -2.48% | 52481 | 8950.97 | 0.46% | | 002803 | 吉宏股份 | 16.34 | 37.30 | -0.42 | -2.51% | 99538 | 16449.57 | 3.45% | | 002561 | 徐家汇 | 8.47 | -15993.89 | -0.22 | -2.53% | 139484 | 11936.18 | 3.37% | | 000757 | 浩物股份 | 4.90 | 915.65 | -0.13 | -2.58% | 179186 | 8894.4 | 3.36% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.05 | -2.59% | 409881 | 7803.29 | 2.11% | | 600628 | 新世界 | 7.41 | 78.25 | -0.20 | -2.63% | 129413 | 9694.44 | 2.00% | | 600697 | 欧亚集团 | 12.42 | -52.20 | -0.34 | -2.66% | 49030 | 6170.49 | 3.16% | | 000007 | 全新好 | 7.28 | 43.82 | -0.20 | -2.67% | 71932 | 5295.36 | 2.08% | | 000679 | 大连友谊 | 8.77 | -40.08 | -0.25 | -2.77% | 95335 | 8446.92 | 2.67% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.09 | -2.80% | 201174 | 6375.21 | 1.53% | | 603777 | 来伊份 | 13.34 | -35.94 | -0.39 | -2.84% | 127701 | 17249.51 | 3.82% | | 600337 | 美克家居 | 2.01 | -4.80 | -0.06 | -2.90% | 425009 | 8678.14 | 2.96% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | -0.16 | -2.93% | 245034 | 13127.19 | 3.22% | | 301017 | 漱玉平民 | 12.81 | -29.89 | -0.39 | -2.95% | 47817 | 6193.82 | 1.96% | | 600824 | 益民集团 | 4.24 | 270.55 | -0.13 | -2.97% | 350529 | 15069.54 | 3.33% | | 300464 | 星徽股份 | 5.53 | -5.42 | -0.17 | -2.98% | 134769 | 7524.54 | 3.79% | | 002419 | 天虹股份 | 5.79 | 86.17 | -0.18 | -3.02% | 290629 | 17050.2 | 2.49% | | 600774 | 汉商集团 | 10.23 | -123.20 | -0.32 | -3.03% | 140774 | 14552.7 | 4.77% | | 300022 | 吉峰科技 | 8.56 | -145.53 | -0.27 | -3.06% | 137278 | 11907.2 | 2.78% | | 600838 | 上海九百 | 8.47 | 76.71 | -0.27 | -3.09% | 152971 | 13141.11 | 3.82% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.18 | -3.14% | 593409 | 33354.18 | 5.18% | | 600272 | 开开实业 | 13.41 | 178.63 | -0.46 | -3.32% | 66992 | 9126.26 | 4.19% | | 600386 | 北巴传媒 | 4.56 | 192.08 | -0.16 | -3.39% | 153522 | 7103.18 | 1.90% | | 600857 | 宁波中百 | 13.07 | -452.32 | -0.46 | -3.40% | 75510 | 10047.29 | 3.37% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.20 | -3.42% | 167952 | 9632.15 | 3.25% | | 300945 | 曼卡龙 | 18.35 | 44.98 | -0.65 | -3.42% | 135284 | 25215.74 | 5.68% | | 603900 | 莱绅通灵 | 10.27 | -25.67 | -0.37 | -3.48% | 218629 | 22864.03 | 6.40% | | 301558 | 三态股份 | 9.29 | -4248.70 | -0.35 | -3.63% | 191409 | 18040.84 | 8.73% | | 600828 | 茂业商业 | 4.04 | -1007.18 | -0.16 | -3.81% | 346718 | 14180.51 | 2.00% | | 301408 | 华人健康 | 14.51 | 38.40 | -0.60 | -3.97% | 157266 | 23199.87 | 10.54% | | 000715 | 中兴商业 | 6.18 | 31.69 | -0.27 | -4.19% | 182946 | 11504.65 | 3.39% | | 301001 | 凯淳股份 | 31.62 | 193.79 | -1.48 | -4.47% | 33091 | 10680.55 | 6.62% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.33 | -4.54% | 477473 | 33496.62 | 15.34% | | 000851 | *ST高鸿 | 1.81 | -0.86 | -0.09 | -4.74% | 10880 | 196.93 | 0.10% | | 000419 | 通程控股 | 5.86 | 26.44 | -0.31 | -5.02% | 414069 | 24836.93 | 7.62% | | 600729 | 重庆百货 | 29.41 | 9.41 | -1.69 | -5.43% | 101026 | 30035.11 | 5.28% | | 601086 | 国芳集团 | 10.69 | 126.83 | -0.73 | -6.39% | 436976 | 47157.09 | 6.56% | | 000501 | 武商集团 | 11.00 | 38.46 | -0.77 | -6.54% | 737718 | 82163.88 | 9.60% | | 000026 | 飞亚达 | 19.63 | 41.89 | -2.10 | -9.66% | 500881 | 101572.4 | 13.73% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 326245 | 43632.1 | 6.51% | | 000417 | 合百集团 | 6.22 | 30.20 | -0.69 | -9.99% | 1427741 | 92138.55 | 18.33% |
|