中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百联股份(600827)零售业上涨家数:48下跌家数:34平均涨幅:+0.29%平均换手:1.03%总成交额:52.61亿元
更新时间：2025-09-30 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300464星徽股份7.22-6.90+0.77+11.94%39426028203.9811.10%
601116三江购物14.8151.94+0.56+3.93%14835321282.192.71%
603101汇嘉时代10.7860.23+0.38+3.65%9673510249.782.06%
600337美克家居2.29-4.87+0.05+2.23%2950136761.932.05%
300945曼卡龙20.1845.56+0.35+1.77%8379217062.143.51%
600712南宁百货6.79-77.96+0.09+1.34%574453887.911.07%
301078孩子王10.8255.80+0.13+1.22%10026610833.880.80%
301001凯淳股份30.86192.68+0.36+1.18%43351338.380.87%
000759中百集团7.18-7.42+0.08+1.13%759695425.11.16%
603900莱绅通灵10.29-40.73+0.11+1.08%409314218.741.20%
605266健之佳20.6723.21+0.20+0.98%72841497.140.47%
002277友阿股份7.29-603.61+0.07+0.97%13853810122.470.99%
605188国光连锁15.882298.56+0.15+0.95%451387081.10.90%
002561徐家汇8.73465.70+0.08+0.92%315162735.060.76%
300622博士眼镜31.1366.12+0.27+0.87%248177719.981.59%
600729重庆百货26.568.50+0.21+0.80%93772479.820.49%
600916中国黄金8.3525.83+0.06+0.72%13682711421.60.81%
600693东百集团5.90113.63+0.04+0.68%615433622.960.71%
000026飞亚达16.3842.70+0.11+0.68%129202114.440.35%
000417合百集团5.9627.07+0.04+0.68%447722654.890.57%
601086国芳集团10.93154.92+0.07+0.64%480685237.550.72%
301177迪阿股份34.09141.82+0.21+0.62%66612262.480.17%
600838上海九百8.5080.96+0.05+0.59%156231321.910.39%
301558三态股份8.71-885.98+0.05+0.58%335362913.471.53%
605599菜百股份14.0614.06+0.08+0.57%154182164.140.20%
002251步步高5.7210.32+0.03+0.53%56932432377.142.64%
000963华东医药41.1619.88+0.21+0.51%3139712898.880.18%
600828茂业商业4.01-86.42+0.02+0.50%435391739.410.25%
000078海王生物2.49-5.43+0.01+0.40%458651135.330.17%
301017漱玉平民11.09-25.43+0.04+0.36%106831183.920.44%
600857宁波中百16.95187.18+0.06+0.36%418407022.141.87%
300022吉峰科技8.59-197.38+0.03+0.35%477534102.20.97%
000419通程控股5.8026.34+0.02+0.35%180491044.130.33%
600694大商股份17.7511.74+0.06+0.34%134952393.320.39%
600774汉商集团9.38-128.86+0.03+0.32%9453885.380.32%
300892品渥食品34.8094.28+0.10+0.29%82502877.831.28%
600628新世界7.3969.32+0.02+0.27%198161460.280.31%
600814杭州解百7.4527.20+0.02+0.27%140491044.770.19%
603214爱婴室18.0322.56+0.04+0.22%5401973.80.39%
600859王府井14.19281.91+0.03+0.21%548627781.590.49%
300972万辰集团175.1943.01+0.37+0.21%789213688.060.47%
601933永辉超市4.76-21.80+0.01+0.21%35142016702.820.39%
600738丽尚国潮4.9747.63+0.01+0.20%295511463.990.39%
000715中兴商业5.6127.52+0.01+0.18%184171031.20.34%
600272开开实业12.71211.41+0.02+0.16%80041018.120.50%
002187广百股份6.39366.30+0.01+0.16%191611219.80.37%
000679大连友谊7.62-31.66+0.01+0.13%230351758.050.65%
601607上海医药17.8410.90+0.01+0.06%378796751.990.14%
000501武商集团9.8433.250.000.00%408604009.390.53%
000564供销大集2.60-32.900.000.00%127327333024.440.87%
600280中央商场3.35-22.740.000.00%437871463.650.39%
600713南京医药4.9611.790.000.00%499552471.280.39%
600824益民集团4.24264.060.000.00%319901350.740.30%
600827百联股份9.0310.030.000.00%371063345.370.23%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%53841931.720.06%
601010文峰股份2.6940.030.000.00%1185093204.150.64%
002640跨境通5.00-16.460.000.00%32351216226.752.09%
002780三夫户外13.50-165.560.000.00%112521516.680.86%
600785新华百货13.1222.31-0.01-0.08%259333382.171.15%
603777来伊份12.91-30.65-0.01-0.08%121451569.190.36%
300592华凯易佰10.8860.79-0.01-0.09%268952919.860.77%
603708家家悦10.3545.50-0.01-0.10%103891075.280.16%
600697欧亚集团12.93-74.20-0.02-0.15%187072417.081.20%
301408华人健康12.7530.27-0.02-0.16%100791285.980.68%
603719良品铺子12.70-31.14-0.02-0.16%101841291.840.25%
301381赛维时代24.7367.55-0.04-0.16%215995332.851.11%
002556辉隆股份5.4249.26-0.01-0.18%226171227.320.24%
301376致欧科技19.2521.98-0.04-0.21%73911422.160.38%
600386北巴传媒4.51214.35-0.01-0.22%367441657.420.46%
002727一心堂13.8899.26-0.04-0.29%130461809.270.33%
002999天禾股份6.6077.67-0.02-0.30%156331032.390.45%
600778友好集团6.53275.73-0.02-0.31%245921602.670.79%
600865百大集团9.4025.57-0.03-0.32%152881435.20.41%
002697红旗连锁5.5714.15-0.02-0.36%562283130.270.49%
600858银座股份5.5549.61-0.02-0.36%308931713.040.60%
002419天虹股份5.4683.28-0.02-0.36%464812533.080.40%
300783三只松鼠24.2337.95-0.09-0.37%169884122.60.61%
603883老百姓16.4230.13-0.07-0.42%219803619.010.29%
301088戎美股份13.8232.16-0.06-0.43%3901538.840.21%
601366利群股份4.53320.67-0.02-0.44%13665620.290.15%
605136丽人丽妆10.21-68.31-0.05-0.49%14938615063.163.73%
000007全新好7.1643.74-0.04-0.56%224841623.550.65%
000757浩物股份5.3598.91-0.03-0.56%700123753.061.31%
002356赫美集团3.50-143.51-0.03-0.85%730092554.820.56%
603939益丰药房24.3718.34-0.24-0.98%215715245.950.18%
603233大参林16.5517.86-0.17-1.02%252864182.180.22%
600655豫园股份5.76-23.51-0.06-1.03%434262503.130.11%
600976健民集团40.2117.96-0.47-1.16%72282912.570.47%
603353和顺石油16.21175.22-0.20-1.22%5695925.750.33%
600653申华控股2.10224.43-0.03-1.41%1675493542.320.86%
002803吉宏股份18.4736.53-0.29-1.55%19022235411.726.59%
300209有棵树6.6669.09-0.27-3.90%59787437915.2712.20%

转至百联股份（600827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。