|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁度生物(688193)医药制造业上涨家数:28下跌家数:290平均涨幅:-1.91%平均换手:2.10%总成交额:508.31亿元 更新时间：2025-10-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 12.20 | -24.50 | +0.67 | +5.81% | 148639 | 17878.03 | 6.21% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.05 | +5.21% | 379627 | 3776.93 | 5.34% | | 002898 | *ST赛隆 | 13.74 | -48.62 | +0.53 | +4.01% | 33218 | 4506.74 | 3.28% | | 300158 | 振东制药 | 7.28 | -5.42 | +0.26 | +3.70% | 875960 | 65325.21 | 8.72% | | 688076 | ST诺泰 | 38.47 | 24.95 | +1.27 | +3.41% | 60310.73 | 23248.91 | 1.91% | | 000908 | ST景峰 | 6.93 | 39.90 | +0.22 | +3.28% | 545640 | 36957.19 | 6.20% | | 300086 | 康芝药业 | 7.56 | -20.31 | +0.22 | +3.00% | 586928 | 45874.46 | 13.32% | | 300685 | 艾德生物 | 23.36 | 30.48 | +0.60 | +2.64% | 94950 | 22023.04 | 2.44% | | 688426 | 康为世纪 | 28.00 | -19.32 | +0.71 | +2.60% | 22059 | 6184.115 | 5.96% | | 688399 | 硕世生物 | 72.20 | -222.22 | +1.80 | +2.56% | 22792.14 | 16288.07 | 2.72% | | 600513 | 联环药业 | 20.67 | -314.58 | +0.38 | +1.87% | 280977 | 59816.18 | 9.84% | | 300702 | 天宇股份 | 25.53 | 58.36 | +0.46 | +1.83% | 51475 | 13287.2 | 2.44% | | 000952 | 广济药业 | 7.89 | -10.36 | +0.12 | +1.54% | 777048 | 64951.81 | 22.59% | | 000915 | 华特达因 | 32.62 | 14.67 | +0.42 | +1.30% | 29823 | 9674.609 | 1.27% | | 002880 | 卫光生物 | 27.31 | 24.65 | +0.35 | +1.30% | 21797 | 5994.85 | 0.96% | | 002868 | *ST绿康 | 28.85 | -10.77 | +0.36 | +1.26% | 7458 | 2130.84 | 0.48% | | 301258 | 富士莱 | 35.53 | 54.44 | +0.26 | +0.74% | 12214 | 4314.82 | 1.37% | | 688799 | 华纳药厂 | 51.10 | 54.72 | +0.31 | +0.61% | 22114.74 | 11360.44 | 1.68% | | 600624 | ST复华 | 5.38 | -29.34 | +0.03 | +0.56% | 142895 | 7649.97 | 2.10% | | 300573 | 兴齐眼药 | 72.39 | 35.27 | +0.39 | +0.54% | 77944 | 56756.75 | 4.14% | | 301111 | 粤万年青 | 17.34 | -152.73 | +0.08 | +0.46% | 21360 | 3702.34 | 1.34% | | 688575 | 亚辉龙 | 14.58 | 53.74 | +0.04 | +0.28% | 16409.61 | 2392.594 | 0.29% | | 688767 | 博拓生物 | 43.29 | 58.91 | +0.08 | +0.19% | 16921.49 | 7406.975 | 1.13% | | 603998 | 方盛制药 | 12.04 | 18.38 | +0.02 | +0.17% | 123554 | 14977.6 | 2.81% | | 002001 | 新和成 | 23.05 | 9.75 | +0.03 | +0.13% | 119718 | 27740.29 | 0.39% | | 002262 | 恩华药业 | 25.84 | 21.60 | +0.02 | +0.08% | 54776 | 14197.29 | 0.62% | | 000534 | 万泽股份 | 15.90 | 37.85 | +0.01 | +0.06% | 65784 | 10426.8 | 1.32% | | 000403 | 派林生物 | 16.27 | 23.64 | +0.01 | +0.06% | 46869 | 7612.53 | 0.50% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 39975 | 2579.49 | 0.79% | | 300391 | *ST长药 | 3.85 | -2.28 | 0.00 | 0.00% | 47930 | 1842.1 | 1.37% | | 000423 | 东阿阿胶 | 48.25 | 18.99 | -0.04 | -0.08% | 29854 | 14402.7 | 0.46% | | 300942 | 易瑞生物 | 10.76 | 207.40 | -0.01 | -0.09% | 41811 | 4510.96 | 1.03% | | 000999 | 华润三九 | 29.14 | 17.41 | -0.03 | -0.10% | 93385 | 27149.88 | 0.56% | | 002693 | *ST双成 | 7.54 | -39.17 | -0.01 | -0.13% | 26033 | 1965.07 | 0.63% | | 603566 | 普莱柯 | 13.99 | 35.85 | -0.02 | -0.14% | 20573 | 2883.78 | 0.59% | | 000538 | 云南白药 | 56.34 | 19.36 | -0.11 | -0.19% | 37553 | 21156.81 | 0.21% | | 605116 | 奥锐特 | 21.88 | 22.16 | -0.05 | -0.23% | 10246 | 2245.48 | 0.25% | | 688366 | 昊海生科 | 49.80 | 29.23 | -0.15 | -0.30% | 3587.89 | 1784.108 | 0.18% | | 600750 | 江中药业 | 21.68 | 16.85 | -0.07 | -0.32% | 18760 | 4070.55 | 0.30% | | 688606 | 奥泰生物 | 66.73 | 17.03 | -0.25 | -0.37% | 1896.68 | 1265.877 | 0.24% | | 688468 | 科美诊断 | 7.79 | 41.79 | -0.03 | -0.38% | 24598.47 | 1917.922 | 0.61% | | 600332 | 白云山 | 25.60 | 14.85 | -0.10 | -0.39% | 49506 | 12686 | 0.35% | | 600227 | 赤天化 | 2.50 | -42.69 | -0.01 | -0.40% | 204180 | 5154.84 | 1.60% | | 603718 | 海利生物 | 7.01 | 26.37 | -0.03 | -0.43% | 35356 | 2485.26 | 0.54% | | 300463 | 迈克生物 | 11.62 | -171.88 | -0.05 | -0.43% | 28983 | 3377.7 | 0.59% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.03 | -0.45% | 172606 | 11540.68 | 0.26% | | 002412 | 汉森制药 | 6.64 | 17.75 | -0.03 | -0.45% | 54329 | 3619.87 | 1.09% | | 688197 | 首药控股-U | 39.83 | -27.75 | -0.18 | -0.45% | 4333.78 | 1737.713 | 0.68% | | 600436 | 片仔癀 | 180.57 | 45.02 | -0.83 | -0.46% | 18793 | 33907.28 | 0.31% | | 600488 | 津药药业 | 4.24 | 113.65 | -0.02 | -0.47% | 58093 | 2468.9 | 0.53% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.03 | -0.48% | 114577 | 7125.52 | 0.86% | | 300294 | 博雅生物 | 24.58 | 40.46 | -0.12 | -0.49% | 18062 | 4446.23 | 0.36% | | 603387 | 基蛋生物 | 8.13 | 22.21 | -0.04 | -0.49% | 29403 | 2394.52 | 0.58% | | 603139 | 康惠股份 | 22.19 | -18.30 | -0.11 | -0.49% | 7111 | 1578.44 | 0.71% | | 600285 | 羚锐制药 | 22.85 | 16.53 | -0.12 | -0.52% | 27363 | 6277.8 | 0.48% | | 301246 | 宏源药业 | 16.70 | 678.53 | -0.09 | -0.54% | 125784 | 20871.7 | 7.86% | | 600195 | 中牧股份 | 7.37 | 83.77 | -0.04 | -0.54% | 43408 | 3201.85 | 0.43% | | 000931 | 中关村 | 5.39 | 72.47 | -0.03 | -0.55% | 58442 | 3162.6 | 0.78% | | 000919 | 金陵药业 | 7.14 | 136.68 | -0.04 | -0.56% | 61582 | 4415.01 | 1.04% | | 600085 | 同仁堂 | 33.87 | 32.02 | -0.19 | -0.56% | 35310 | 11974.19 | 0.26% | | 300439 | 美康生物 | 10.41 | 29.34 | -0.06 | -0.57% | 20016 | 2082.33 | 0.68% | | 600161 | 天坛生物 | 19.02 | 25.84 | -0.11 | -0.58% | 44515 | 8480.96 | 0.23% | | 603896 | 寿仙谷 | 20.42 | 28.72 | -0.12 | -0.58% | 8543 | 1746.31 | 0.43% | | 600851 | 海欣股份 | 6.75 | 52.01 | -0.04 | -0.59% | 29149 | 1971.4 | 0.39% | | 000623 | 吉林敖东 | 20.21 | 10.53 | -0.12 | -0.59% | 83797 | 16926.89 | 0.70% | | 300434 | 金石亚药 | 11.59 | 39.36 | -0.07 | -0.60% | 388314 | 44976.47 | 11.59% | | 688338 | 赛科希德 | 26.44 | 28.56 | -0.17 | -0.64% | 5054 | 1337.692 | 0.48% | | 600479 | 千金药业 | 10.68 | 18.56 | -0.07 | -0.65% | 30628 | 3274.79 | 0.73% | | 603976 | 正川股份 | 19.76 | 130.15 | -0.13 | -0.65% | 6119 | 1210.92 | 0.40% | | 000739 | 普洛药业 | 15.10 | 20.30 | -0.10 | -0.66% | 70061 | 10580.34 | 0.61% | | 600572 | 康恩贝 | 4.48 | 19.05 | -0.03 | -0.67% | 96309 | 4321.29 | 0.38% | | 300406 | 九强生物 | 13.22 | 16.94 | -0.09 | -0.68% | 18005 | 2385.39 | 0.42% | | 300482 | 万孚生物 | 21.39 | 25.35 | -0.15 | -0.70% | 20586 | 4414.37 | 0.48% | | 002737 | 葵花药业 | 15.51 | 104.09 | -0.11 | -0.70% | 20937 | 3254.82 | 0.36% | | 300381 | 溢多利 | 6.89 | 1023.64 | -0.05 | -0.72% | 26422 | 1824.64 | 0.54% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.05 | -0.74% | 50768 | 3433.68 | 1.12% | | 002022 | 科华生物 | 6.62 | -4.72 | -0.05 | -0.75% | 35971 | 2389.02 | 0.70% | | 301507 | 民生健康 | 14.28 | 52.51 | -0.11 | -0.76% | 21304 | 3051.34 | 1.95% | | 600216 | 浙江医药 | 14.20 | 8.99 | -0.11 | -0.77% | 75589 | 10766.46 | 0.79% | | 603658 | 安图生物 | 38.71 | 19.30 | -0.30 | -0.77% | 10634 | 4124.22 | 0.19% | | 600080 | 金花股份 | 7.56 | 39.55 | -0.06 | -0.79% | 27727 | 2103.73 | 0.74% | | 002872 | ST天圣 | 5.04 | -19.78 | -0.04 | -0.79% | 14296 | 722.62 | 0.67% | | 600867 | 通化东宝 | 8.72 | 42.61 | -0.07 | -0.80% | 88731 | 7771.99 | 0.45% | | 000518 | *ST四环 | 2.47 | -23.32 | -0.02 | -0.80% | 77672 | 1932.09 | 0.75% | | 600079 | 人福医药 | 20.61 | 24.50 | -0.17 | -0.82% | 69955 | 14433.23 | 0.45% | | 600420 | 国药现代 | 10.77 | 13.93 | -0.09 | -0.83% | 50369 | 5444.7 | 0.42% | | 688739 | 成大生物 | 27.21 | 46.27 | -0.24 | -0.87% | 10689.43 | 2917.827 | 0.26% | | 002817 | 黄山胶囊 | 7.93 | 43.03 | -0.07 | -0.88% | 34182 | 2719.68 | 1.18% | | 000766 | 通化金马 | 24.91 | 396.15 | -0.22 | -0.88% | 86905 | 21577.95 | 0.90% | | 605199 | ST葫芦娃 | 9.03 | -11.54 | -0.08 | -0.88% | 22397 | 2023.66 | 0.56% | | 002688 | 金河生物 | 6.62 | 34.73 | -0.06 | -0.90% | 80569 | 5339.86 | 1.08% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.04 | -0.90% | 93080 | 4117.43 | 0.96% | | 002349 | 精华制药 | 7.51 | 29.98 | -0.07 | -0.92% | 133359 | 10075.37 | 1.64% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.06 | -0.93% | 88557 | 5711.57 | 0.63% | | 603567 | 珍宝岛 | 11.73 | -330.42 | -0.11 | -0.93% | 33647 | 3950.12 | 0.36% | | 300363 | 博腾股份 | 24.28 | -146.09 | -0.23 | -0.94% | 78468 | 19159.26 | 1.57% | | 600062 | 华润双鹤 | 18.88 | 12.60 | -0.18 | -0.94% | 48828 | 9243.01 | 0.47% | | 000788 | 北大医药 | 6.27 | 24.67 | -0.06 | -0.95% | 61679 | 3878.58 | 1.03% | | 002275 | 桂林三金 | 15.12 | 17.51 | -0.15 | -0.98% | 27300 | 4149.45 | 0.49% | | 000790 | 华神科技 | 3.97 | -35.05 | -0.04 | -1.00% | 81173 | 3245.13 | 1.30% | | 603676 | 卫信康 | 11.87 | 19.46 | -0.12 | -1.00% | 12316 | 1464.56 | 0.28% | | 301301 | 川宁生物 | 10.82 | 22.16 | -0.11 | -1.01% | 67004 | 7271.43 | 1.08% | | 002141 | 贤丰控股 | 3.91 | -51.61 | -0.04 | -1.01% | 198683 | 7884.72 | 1.95% | | 000597 | 东北制药 | 5.71 | 21.32 | -0.06 | -1.04% | 115557 | 6644.62 | 0.82% | | 600422 | 昆药集团 | 14.02 | 18.45 | -0.15 | -1.06% | 58763 | 8271.74 | 0.78% | | 600613 | 神奇制药 | 6.47 | 52.07 | -0.07 | -1.07% | 45347 | 2954.01 | 0.95% | | 001367 | 海森药业 | 23.93 | 29.36 | -0.26 | -1.07% | 8365 | 2012.16 | 2.16% | | 600196 | 复星医药 | 28.53 | 23.46 | -0.31 | -1.07% | 168111 | 47668.16 | 0.79% | | 002107 | 沃华医药 | 6.24 | 46.48 | -0.07 | -1.11% | 56821 | 3575.59 | 1.00% | | 605507 | 国邦医药 | 22.12 | 14.16 | -0.25 | -1.12% | 22459 | 4975.6 | 0.74% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.07 | -1.13% | 106865 | 6593.07 | 1.17% | | 600380 | 健康元 | 12.10 | 15.87 | -0.14 | -1.14% | 85389 | 10357.92 | 0.47% | | 002166 | 莱茵生物 | 7.77 | 42.30 | -0.09 | -1.15% | 39322 | 3064.26 | 0.53% | | 600594 | 益佰制药 | 4.29 | -14.73 | -0.05 | -1.15% | 86651 | 3740.75 | 1.09% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.16 | -1.16% | 49255 | 6729.169 | 2.64% | | 600276 | 恒瑞医药 | 64.50 | 58.21 | -0.76 | -1.16% | 251016 | 162269.5 | 0.39% | | 600993 | 马应龙 | 27.71 | 21.35 | -0.33 | -1.18% | 35788 | 9970.3 | 0.83% | | 002932 | 明德生物 | 19.40 | 206.41 | -0.24 | -1.22% | 10156 | 1977.93 | 0.65% | | 000513 | 丽珠集团 | 37.00 | 15.41 | -0.46 | -1.23% | 34158 | 12657.82 | 0.58% | | 603880 | 南卫股份 | 6.38 | -9.01 | -0.08 | -1.24% | 24698 | 1588.98 | 0.85% | | 002332 | 仙琚制药 | 9.56 | 25.86 | -0.12 | -1.24% | 85228 | 8177.3 | 0.87% | | 300501 | 海顺新材 | 15.55 | 68.63 | -0.20 | -1.27% | 15435 | 2405.84 | 1.23% | | 002793 | 罗欣药业 | 5.44 | -6.89 | -0.07 | -1.27% | 284638 | 15678.52 | 2.62% | | 301130 | 西点药业 | 30.96 | 58.10 | -0.40 | -1.28% | 7748 | 2413.43 | 1.33% | | 603858 | 步长制药 | 17.74 | -118.77 | -0.23 | -1.28% | 28715 | 5107.35 | 0.27% | | 920575 | 康乐卫士 | 12.99 | -11.45 | -0.17 | -1.29% | 20473 | 2654.851 | 1.09% | | 300026 | 红日药业 | 3.79 | -236.54 | -0.05 | -1.30% | 317741 | 12084.06 | 1.16% | | 000989 | 九芝堂 | 9.75 | 53.69 | -0.13 | -1.32% | 70993 | 6966.75 | 1.02% | | 600664 | 哈药股份 | 3.71 | 17.14 | -0.05 | -1.33% | 248771 | 9276.631 | 0.99% | | 002581 | ST未名 | 7.39 | -27.86 | -0.10 | -1.34% | 28910 | 2135.41 | 0.72% | | 603392 | 万泰生物 | 54.56 | -231.97 | -0.75 | -1.36% | 15855 | 8682.36 | 0.13% | | 688247 | 宣泰医药 | 10.72 | 40.79 | -0.15 | -1.38% | 35679.63 | 3853.646 | 0.79% | | 300639 | 凯普生物 | 5.65 | -5.47 | -0.08 | -1.40% | 39118 | 2224.55 | 0.62% | | 600252 | 中恒集团 | 2.81 | -24.15 | -0.04 | -1.40% | 352143 | 9952.9 | 1.11% | | 002644 | 佛慈制药 | 9.04 | 85.36 | -0.13 | -1.42% | 47001 | 4259.93 | 0.92% | | 688505 | 复旦张江 | 8.95 | -370.74 | -0.13 | -1.43% | 31118.89 | 2798.454 | 0.44% | | 300122 | 智飞生物 | 19.93 | -58.69 | -0.29 | -1.43% | 114966 | 22977.78 | 0.81% | | 002864 | 盘龙药业 | 31.23 | 27.49 | -0.46 | -1.45% | 27290 | 8528.86 | 3.68% | | 002566 | 益盛药业 | 8.13 | 71.72 | -0.12 | -1.45% | 27305 | 2229.08 | 1.18% | | 600351 | 亚宝药业 | 6.77 | 19.97 | -0.10 | -1.46% | 91049 | 6197.64 | 1.30% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.03 | -1.46% | 1942849 | 39878.06 | 1.41% | | 300110 | 华仁药业 | 3.36 | -2.83 | -0.05 | -1.47% | 122092 | 4131.85 | 1.03% | | 688578 | 艾力斯 | 103.73 | 25.58 | -1.55 | -1.47% | 18105.51 | 18862.24 | 0.40% | | 920735 | 德源药业 | 35.80 | 21.59 | -0.54 | -1.49% | 7160 | 2562.253 | 0.69% | | 688176 | 亚虹医药-U | 9.78 | -15.42 | -0.15 | -1.51% | 49947.67 | 4883.674 | 1.15% | | 002424 | 贵州百灵 | 5.81 | -4050.24 | -0.09 | -1.53% | 266171 | 15529.7 | 2.19% | | 688317 | 之江生物 | 22.53 | -26.51 | -0.35 | -1.53% | 6689.72 | 1514.903 | 0.35% | | 002873 | 新天药业 | 10.66 | 93.77 | -0.17 | -1.57% | 41608 | 4459.89 | 1.74% | | 603351 | 威尔药业 | 26.93 | 26.00 | -0.43 | -1.57% | 4323 | 1165.58 | 0.32% | | 600535 | 天士力 | 15.63 | 21.86 | -0.25 | -1.57% | 80737 | 12683.45 | 0.54% | | 002399 | 海普瑞 | 11.78 | 42.69 | -0.19 | -1.59% | 24165 | 2866.23 | 0.19% | | 688506 | 百利天恒 | 349.29 | -69.44 | -5.71 | -1.61% | 4115.41 | 14484.43 | 0.40% | | 600812 | 华北制药 | 6.05 | 58.15 | -0.10 | -1.63% | 169213 | 10295.67 | 0.99% | | 688075 | 安旭生物 | 38.20 | 35.62 | -0.65 | -1.67% | 3094.51 | 1187.452 | 0.24% | | 300583 | 赛托生物 | 14.68 | -18.01 | -0.25 | -1.67% | 18343 | 2702.43 | 0.99% | | 603229 | 奥翔药业 | 9.97 | 42.17 | -0.17 | -1.68% | 41208 | 4125.18 | 0.50% | | 002019 | 亿帆医药 | 12.80 | 35.96 | -0.22 | -1.69% | 67715 | 8699.05 | 0.80% | | 688298 | 东方生物 | 24.91 | -9.29 | -0.43 | -1.70% | 9358.16 | 2342.475 | 0.46% | | 600771 | 广誉远 | 19.00 | 101.41 | -0.33 | -1.71% | 48761 | 9323.529 | 1.00% | | 688289 | 圣湘生物 | 21.64 | 44.52 | -0.38 | -1.73% | 84481.59 | 18473.36 | 1.46% | | 300239 | 东宝生物 | 5.68 | 47.09 | -0.10 | -1.73% | 300038 | 17495.24 | 5.09% | | 300832 | 新产业 | 61.12 | 28.31 | -1.08 | -1.74% | 16121 | 9944.86 | 0.24% | | 300357 | 我武生物 | 31.08 | 47.09 | -0.55 | -1.74% | 41277 | 12869.72 | 0.85% | | 603520 | 司太立 | 10.71 | -109.55 | -0.19 | -1.74% | 31859 | 3429.33 | 0.73% | | 300519 | 新光药业 | 16.22 | 45.70 | -0.29 | -1.76% | 25771 | 4214.79 | 2.26% | | 300966 | 共同药业 | 22.13 | -75.87 | -0.40 | -1.78% | 18163 | 4039.01 | 2.38% | | 600566 | 济川药业 | 24.82 | 11.92 | -0.46 | -1.82% | 34167 | 8513.68 | 0.37% | | 600129 | 太极集团 | 21.58 | -36.15 | -0.40 | -1.82% | 47036 | 10230.28 | 0.85% | | 688193 | 仁度生物 | 46.39 | -183.95 | -0.86 | -1.82% | 3046.77 | 1419.77 | 0.76% | | 300636 | 同和药业 | 8.53 | 37.50 | -0.16 | -1.84% | 67622 | 5811.34 | 1.84% | | 002773 | 康弘药业 | 32.65 | 24.48 | -0.62 | -1.86% | 46583 | 15221.89 | 0.68% | | 688276 | 百克生物 | 22.03 | 435.69 | -0.42 | -1.87% | 21836.89 | 4855.829 | 0.53% | | 688217 | 睿昂基因 | 28.31 | -73.78 | -0.54 | -1.87% | 4032.89 | 1146.676 | 0.72% | | 002826 | 易明医药 | 18.77 | 81.64 | -0.36 | -1.88% | 32121 | 6106.4 | 1.84% | | 002099 | 海翔药业 | 5.70 | -26.04 | -0.11 | -1.89% | 62400 | 3570.79 | 0.39% | | 688393 | 安必平 | 25.30 | -312.72 | -0.49 | -1.90% | 5294.7 | 1350.684 | 0.57% | | 920266 | 生物谷 | 10.24 | -11.81 | -0.20 | -1.92% | 16134 | 1655.332 | 2.00% | | 688192 | 迪哲医药-U | 58.95 | -30.83 | -1.16 | -1.93% | 35893.54 | 21223.56 | 0.79% | | 300401 | 花园生物 | 13.18 | 23.73 | -0.26 | -1.93% | 78704 | 10425.6 | 1.47% | | 600671 | 天目药业 | 18.62 | 51.54 | -0.37 | -1.95% | 21527 | 4035.75 | 1.77% | | 603168 | 莎普爱思 | 8.04 | -39.13 | -0.16 | -1.95% | 49723 | 4035.36 | 1.54% | | 301331 | 恩威医药 | 30.54 | 54.26 | -0.61 | -1.96% | 5994 | 1844.48 | 0.58% | | 002007 | 华兰生物 | 16.63 | 26.12 | -0.34 | -2.00% | 153909 | 25811 | 0.98% | | 300009 | 安科生物 | 10.05 | 25.57 | -0.21 | -2.05% | 131407 | 13282.43 | 1.08% | | 688363 | 华熙生物 | 52.60 | 474.87 | -1.10 | -2.05% | 14639.4 | 7784.203 | 0.30% | | 300705 | 九典制药 | 16.67 | 16.05 | -0.35 | -2.06% | 52068 | 8751.52 | 1.41% | | 002603 | 以岭药业 | 17.11 | -48.74 | -0.36 | -2.06% | 222266 | 38377.1 | 1.61% | | 300147 | ST香雪 | 9.98 | -6.89 | -0.21 | -2.06% | 113140 | 11356.83 | 1.72% | | 600267 | 海正药业 | 10.33 | 26.63 | -0.22 | -2.09% | 95686 | 9949.78 | 0.80% | | 688177 | 百奥泰 | 26.29 | -27.33 | -0.56 | -2.09% | 12091.21 | 3197.253 | 0.29% | | 688189 | 南新制药 | 8.40 | -5.66 | -0.18 | -2.10% | 88770.08 | 7519.603 | 3.24% | | 688253 | 英诺特 | 31.73 | 26.24 | -0.68 | -2.10% | 14179.31 | 4547.454 | 2.04% | | 688670 | 金迪克 | 16.67 | -22.25 | -0.36 | -2.11% | 17158.51 | 2884.205 | 1.39% | | 300181 | 佐力药业 | 18.04 | 21.62 | -0.39 | -2.12% | 81574 | 14795.31 | 1.35% | | 002675 | 东诚药业 | 14.33 | 73.54 | -0.31 | -2.12% | 49878 | 7184.53 | 0.67% | | 605177 | 东亚药业 | 19.76 | -13.88 | -0.43 | -2.13% | 17018 | 3374.2 | 1.51% | | 002365 | 永安药业 | 17.44 | 236.00 | -0.38 | -2.13% | 81684 | 14496.36 | 3.33% | | 920729 | 永顺生物 | 9.62 | 59.32 | -0.21 | -2.14% | 8380 | 809.2407 | 1.09% | | 603811 | 诚意药业 | 12.60 | 17.43 | -0.28 | -2.17% | 41122 | 5249.11 | 1.26% | | 603207 | 小方制药 | 31.93 | 24.73 | -0.71 | -2.18% | 9542 | 3067.37 | 1.75% | | 300233 | 金城医药 | 16.63 | 58.26 | -0.37 | -2.18% | 40757 | 6811.98 | 1.10% | | 920946 | 森萱医药 | 11.09 | 38.81 | -0.25 | -2.20% | 20557 | 2297.781 | 0.48% | | 002923 | 润都股份 | 12.81 | -125.76 | -0.29 | -2.21% | 26241 | 3391.77 | 1.02% | | 688336 | 三生国健 | 58.28 | 46.96 | -1.32 | -2.21% | 51992.87 | 31032.82 | 0.84% | | 300601 | 康泰生物 | 16.25 | 245.77 | -0.37 | -2.23% | 75483 | 12358.78 | 0.84% | | 301281 | 科源制药 | 32.23 | 52.06 | -0.74 | -2.24% | 10199 | 3327.51 | 1.48% | | 002393 | 力生制药 | 23.44 | 14.21 | -0.54 | -2.25% | 26772 | 6314.98 | 1.07% | | 920047 | 诺思兰德 | 25.33 | -181.42 | -0.59 | -2.28% | 28918 | 7301.769 | 1.61% | | 688185 | 康希诺 | 72.55 | -107.50 | -1.69 | -2.28% | 7742.67 | 5651.154 | 0.67% | | 301093 | 华兰股份 | 38.59 | 112.49 | -0.90 | -2.28% | 24141 | 9362.529 | 1.54% | | 300871 | 回盛生物 | 20.38 | 27.69 | -0.48 | -2.30% | 27090 | 5546.16 | 1.34% | | 300534 | 陇神戎发 | 10.16 | 96.82 | -0.24 | -2.31% | 101033 | 10368.89 | 3.34% | | 002287 | 奇正藏药 | 26.22 | 24.39 | -0.62 | -2.31% | 25097 | 6628.22 | 0.44% | | 688658 | 悦康药业 | 21.01 | -100.94 | -0.50 | -2.32% | 32639.37 | 6899.703 | 0.73% | | 603439 | 贵州三力 | 12.36 | 21.10 | -0.30 | -2.37% | 45183 | 5589.78 | 1.12% | | 000566 | 海南海药 | 5.74 | -5.02 | -0.14 | -2.38% | 193279 | 11221.26 | 1.66% | | 000661 | 长春高新 | 116.26 | 25.69 | -2.85 | -2.39% | 38758 | 45415.28 | 0.97% | | 600222 | 太龙药业 | 6.51 | 86.37 | -0.16 | -2.40% | 100078 | 6567.68 | 1.74% | | 600530 | 交大昂立 | 8.29 | 217.82 | -0.21 | -2.47% | 52582 | 4402.1 | 0.68% | | 300142 | 沃森生物 | 11.30 | 1224.39 | -0.29 | -2.50% | 152093 | 17327.32 | 0.98% | | 002294 | 信立泰 | 53.53 | 95.86 | -1.38 | -2.51% | 37242 | 20010.43 | 0.33% | | 920433 | 大唐药业 | 6.59 | -102.18 | -0.17 | -2.51% | 23181 | 1533.368 | 1.37% | | 300006 | 莱美药业 | 4.58 | -45.07 | -0.12 | -2.55% | 147452 | 6802.42 | 1.40% | | 300199 | 翰宇药业 | 21.07 | -1043.94 | -0.56 | -2.59% | 335227 | 71191.33 | 4.50% | | 688526 | 科前生物 | 16.70 | 17.31 | -0.45 | -2.62% | 20989.91 | 3540.021 | 0.45% | | 300255 | 常山药业 | 51.04 | -202.49 | -1.38 | -2.63% | 123936 | 63796.01 | 1.35% | | 002821 | 凯莱英 | 102.73 | 34.71 | -2.78 | -2.63% | 34463 | 35608.12 | 1.09% | | 688166 | 博瑞医药 | 51.20 | 216.68 | -1.39 | -2.64% | 43642.12 | 22401.33 | 1.03% | | 688163 | 赛伦生物 | 22.73 | 54.71 | -0.62 | -2.66% | 7010.71 | 1606.437 | 0.65% | | 002562 | 兄弟科技 | 6.91 | 86.55 | -0.19 | -2.68% | 358043 | 24738.96 | 5.10% | | 920656 | 海昇药业 | 18.10 | 31.41 | -0.50 | -2.69% | 7591 | 1389.516 | 2.34% | | 920547 | 无锡晶海 | 26.11 | 38.65 | -0.73 | -2.72% | 6123 | 1612.127 | 1.62% | | 002102 | 能特科技 | 3.92 | -31.75 | -0.11 | -2.73% | 259899 | 10234.19 | 1.20% | | 300016 | 北陆药业 | 8.53 | 199.41 | -0.24 | -2.74% | 87822 | 7557.78 | 1.56% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.09 | -2.75% | 337635 | 10824.77 | 1.61% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.10 | -2.81% | 273793 | 9536.76 | 1.92% | | 300497 | 富祥药业 | 10.20 | -21.42 | -0.30 | -2.86% | 79395 | 8197.84 | 1.80% | | 688687 | 凯因科技 | 27.19 | 31.54 | -0.80 | -2.86% | 26435.82 | 7236.539 | 1.55% | | 301509 | 金凯生科 | 35.25 | 54.24 | -1.04 | -2.87% | 11801 | 4190.1 | 2.08% | | 002907 | 华森制药 | 16.60 | 83.05 | -0.49 | -2.87% | 39912 | 6711.77 | 1.33% | | 000756 | 新华制药 | 16.16 | 26.02 | -0.48 | -2.88% | 129766 | 21203.6 | 2.63% | | 920982 | 锦波生物 | 255.26 | 36.05 | -7.61 | -2.89% | 7078 | 18236.6 | 1.29% | | 600521 | 华海药业 | 18.36 | 35.25 | -0.55 | -2.91% | 257889 | 47676.43 | 1.72% | | 920344 | 三元基因 | 25.51 | 514.35 | -0.77 | -2.93% | 6317 | 1633.45 | 0.56% | | 603456 | 九洲药业 | 18.48 | 22.74 | -0.56 | -2.94% | 148842 | 27736.7 | 1.67% | | 920478 | 峆一药业 | 22.24 | 28.71 | -0.68 | -2.97% | 12551 | 2810.229 | 2.66% | | 688319 | 欧林生物 | 22.47 | 147.43 | -0.69 | -2.98% | 31861.01 | 7176.981 | 0.79% | | 688520 | 神州细胞 | 51.15 | -479.30 | -1.58 | -3.00% | 16309.54 | 8395.99 | 0.37% | | 688235 | 百济神州-U | 273.43 | -255.14 | -8.52 | -3.02% | 22093.41 | 60468.14 | 1.92% | | 300254 | 仟源医药 | 10.66 | 301.06 | -0.34 | -3.09% | 68637 | 7355.2 | 3.06% | | 300436 | 广生堂 | 113.63 | -96.80 | -3.72 | -3.17% | 91778 | 107284.1 | 6.71% | | 301277 | 新天地 | 13.13 | 41.61 | -0.43 | -3.17% | 40074 | 5303.75 | 3.97% | | 920017 | 星昊医药 | 19.18 | 37.72 | -0.63 | -3.18% | 22363 | 4318.596 | 1.81% | | 300485 | 赛升药业 | 11.87 | 68.00 | -0.39 | -3.18% | 97699 | 11730.39 | 3.57% | | 002038 | 双鹭药业 | 7.54 | 445.38 | -0.25 | -3.21% | 232794 | 17738.43 | 2.73% | | 002082 | 万邦德 | 14.82 | 290.55 | -0.50 | -3.26% | 169853 | 25558.81 | 3.07% | | 688117 | 圣诺生物 | 37.89 | 50.89 | -1.29 | -3.29% | 17444.14 | 6663.776 | 1.11% | | 688443 | 智翔金泰-U | 27.80 | -14.07 | -0.95 | -3.30% | 24767.06 | 6932.963 | 2.12% | | 688566 | 吉贝尔 | 30.81 | 24.91 | -1.07 | -3.36% | 16427.26 | 5102.905 | 0.82% | | 920230 | 欧康医药 | 14.59 | 125.52 | -0.51 | -3.38% | 10610 | 1568.452 | 2.27% | | 300841 | 康华生物 | 71.28 | 50.93 | -2.52 | -3.41% | 20206 | 14476.07 | 1.70% | | 920566 | 梓橦宫 | 12.43 | 22.16 | -0.44 | -3.42% | 43966 | 5501.494 | 3.91% | | 600789 | 鲁抗医药 | 10.13 | 45.18 | -0.36 | -3.43% | 502666 | 51389.38 | 5.59% | | 002728 | 特一药业 | 10.70 | 98.28 | -0.39 | -3.52% | 1272050 | 142601 | 33.79% | | 603087 | 甘李药业 | 67.42 | 43.80 | -2.47 | -3.53% | 73554 | 49924.03 | 1.32% | | 603590 | 康辰药业 | 47.79 | 140.87 | -1.77 | -3.57% | 17874 | 8655.22 | 1.13% | | 300119 | 瑞普生物 | 20.73 | 24.42 | -0.77 | -3.58% | 53145 | 11165.24 | 1.59% | | 301089 | 拓新药业 | 31.56 | -109.76 | -1.19 | -3.63% | 26936 | 8627.391 | 2.96% | | 002550 | 千红制药 | 8.74 | 25.93 | -0.33 | -3.64% | 273793 | 24231.22 | 2.91% | | 688321 | 微芯生物 | 28.44 | -263.76 | -1.08 | -3.66% | 69609.01 | 20013.12 | 1.71% | | 688221 | 前沿生物-U | 13.94 | -37.76 | -0.53 | -3.66% | 81273.55 | 11427.63 | 2.17% | | 300878 | 维康药业 | 22.60 | -14.49 | -0.87 | -3.71% | 24714 | 5674.72 | 1.71% | | 688091 | 上海谊众 | 54.77 | 1081.28 | -2.12 | -3.73% | 23324.15 | 12895.27 | 1.13% | | 300289 | 利德曼 | 7.88 | -53.62 | -0.31 | -3.79% | 293449 | 23250.68 | 5.40% | | 688136 | 科兴制药 | 36.28 | 73.05 | -1.43 | -3.79% | 23209.28 | 8527.312 | 1.15% | | 603538 | 美诺华 | 21.92 | 49.90 | -0.87 | -3.82% | 93697 | 20844.51 | 4.33% | | 002422 | 科伦药业 | 34.50 | 25.81 | -1.39 | -3.87% | 77645 | 27111.29 | 0.59% | | 002653 | 海思科 | 49.98 | 155.67 | -2.02 | -3.88% | 20754 | 10486.62 | 0.43% | | 688373 | 盟科药业-U | 7.42 | -12.87 | -0.30 | -3.89% | 106601.5 | 8006.332 | 2.03% | | 688302 | 海创药业-U | 49.35 | -30.36 | -2.03 | -3.95% | 10361.24 | 5176.563 | 1.05% | | 301207 | 华兰疫苗 | 21.07 | 62.99 | -0.87 | -3.97% | 113950 | 24371.06 | 1.90% | | 600557 | 康缘药业 | 14.84 | 28.34 | -0.63 | -4.07% | 114221 | 17176.69 | 2.02% | | 603707 | 健友股份 | 9.59 | 21.90 | -0.41 | -4.10% | 325214 | 31595.87 | 2.01% | | 300558 | 贝达药业 | 55.87 | 73.80 | -2.39 | -4.10% | 48744 | 27576.53 | 1.16% | | 002900 | 哈三联 | 14.01 | -73.89 | -0.60 | -4.11% | 189823 | 27032.57 | 10.85% | | 688180 | 君实生物-U | 36.95 | -36.18 | -1.59 | -4.13% | 102083.5 | 38173.99 | 1.33% | | 603669 | 灵康药业 | 5.57 | -31.86 | -0.24 | -4.13% | 108824 | 6134.63 | 1.51% | | 688068 | 热景生物 | 165.00 | -66.07 | -7.16 | -4.16% | 36141.02 | 63214.79 | 3.90% | | 301201 | 诚达药业 | 32.56 | -124.52 | -1.42 | -4.18% | 32897 | 10915.06 | 3.03% | | 688513 | 苑东生物 | 50.88 | 39.34 | -2.22 | -4.18% | 17918.19 | 9133.289 | 1.02% | | 688266 | 泽璟制药-U | 99.43 | -182.65 | -4.37 | -4.21% | 18614.39 | 18776.73 | 0.70% | | 600201 | 生物股份 | 10.32 | 246.79 | -0.46 | -4.27% | 282999 | 29503.64 | 2.55% | | 000813 | 德展健康 | 4.16 | -118.71 | -0.19 | -4.37% | 444104 | 18741.44 | 2.12% | | 603367 | 辰欣药业 | 23.13 | 22.39 | -1.07 | -4.42% | 536073 | 128387.2 | 11.84% | | 688553 | 汇宇制药-W | 20.95 | 49.45 | -0.98 | -4.47% | 48167.54 | 10139.87 | 1.40% | | 002755 | 奥赛康 | 18.72 | 71.01 | -0.89 | -4.54% | 96430 | 18365.05 | 1.04% | | 688098 | 申联生物 | 10.42 | -185.22 | -0.51 | -4.67% | 142099.4 | 15009.33 | 3.46% | | 601089 | 福元医药 | 22.02 | 22.69 | -1.08 | -4.68% | 56692 | 12618.5 | 1.18% | | 600329 | 达仁堂 | 42.70 | 9.40 | -2.10 | -4.69% | 62768 | 27194.72 | 1.11% | | 002317 | 众生药业 | 18.38 | -78.63 | -0.97 | -5.01% | 473529 | 87824.83 | 6.22% | | 002020 | 京新药业 | 17.98 | 22.19 | -0.96 | -5.07% | 127871 | 23236.22 | 1.95% | | 600211 | 西藏药业 | 44.55 | 14.42 | -2.39 | -5.09% | 82321 | 37194.15 | 2.55% | | 603222 | 济民健康 | 9.61 | -36.61 | -0.56 | -5.51% | 280446 | 27382.8 | 5.34% | | 301211 | 亨迪药业 | 14.16 | 142.15 | -0.83 | -5.54% | 315557 | 45305.61 | 7.56% | | 301075 | 多瑞医药 | 55.29 | -43.41 | -3.33 | -5.68% | 60708 | 33625.46 | 7.59% | | 688656 | 浩欧博 | 146.70 | 321.21 | -9.34 | -5.99% | 9003.87 | 13521.73 | 1.42% | | 300723 | 一品红 | 52.61 | -36.00 | -3.42 | -6.10% | 75746 | 40769.08 | 1.81% | | 002370 | 亚太药业 | 7.23 | 40.25 | -0.47 | -6.10% | 1623495 | 123157.2 | 21.77% | | 688428 | 诺诚健华-U | 21.69 | -183.24 | -1.42 | -6.14% | 98769.57 | 21887.29 | 3.68% | | 688278 | 特宝生物 | 72.54 | 31.02 | -4.77 | -6.17% | 46575.53 | 33979.9 | 1.14% | | 300642 | 透景生命 | 24.15 | 128.04 | -1.71 | -6.61% | 141346 | 35625.08 | 10.26% | | 002940 | 昂利康 | 39.80 | 102.72 | -3.01 | -7.03% | 211089 | 87206.98 | 11.39% | | 688062 | 迈威生物-U | 41.37 | -14.37 | -3.28 | -7.35% | 131982.8 | 54955 | 6.46% | | 920367 | 新赣江 | 22.96 | 121.60 | -1.83 | -7.38% | 38166 | 9025.704 | 9.13% | | 300111 | 向日葵 | 7.93 | 1420.99 | -0.65 | -7.58% | 1716973 | 139706.6 | 15.33% | | 688382 | 益方生物-U | 25.77 | -102.49 | -2.13 | -7.63% | 137100.2 | 36036.33 | 3.28% | | 300204 | 舒泰神 | 35.06 | -100.87 | -3.36 | -8.75% | 351387 | 124942 | 7.75% | | 300683 | 海特生物 | 31.50 | -48.08 | -3.03 | -8.77% | 110357 | 35530.67 | 9.04% | | 300584 | 海辰药业 | 50.79 | 136.53 | -4.97 | -8.91% | 68889 | 35862.36 | 8.39% | | 688331 | 荣昌生物 | 86.58 | -42.90 | -8.52 | -8.96% | 94937.85 | 84831.02 | 5.85% |
|