中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
仁度生物(688193)医药制造业上涨家数:28下跌家数:290平均涨幅:-1.91%平均换手:2.10%总成交额:508.31亿元
更新时间:2025-10-23 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000590启迪药业12.20-24.50+0.67+5.81%14863917878.036.21%
600200*ST苏吴1.01445.67+0.05+5.21%3796273776.935.34%
002898*ST赛隆13.74-48.62+0.53+4.01%332184506.743.28%
300158振东制药7.28-5.42+0.26+3.70%87596065325.218.72%
688076ST诺泰38.4724.95+1.27+3.41%60310.7323248.911.91%
000908ST景峰6.9339.90+0.22+3.28%54564036957.196.20%
300086康芝药业7.56-20.31+0.22+3.00%58692845874.4613.32%
300685艾德生物23.3630.48+0.60+2.64%9495022023.042.44%
688426康为世纪28.00-19.32+0.71+2.60%220596184.1155.96%
688399硕世生物72.20-222.22+1.80+2.56%22792.1416288.072.72%
600513联环药业20.67-314.58+0.38+1.87%28097759816.189.84%
300702天宇股份25.5358.36+0.46+1.83%5147513287.22.44%
000952广济药业7.89-10.36+0.12+1.54%77704864951.8122.59%
000915华特达因32.6214.67+0.42+1.30%298239674.6091.27%
002880卫光生物27.3124.65+0.35+1.30%217975994.850.96%
002868*ST绿康28.85-10.77+0.36+1.26%74582130.840.48%
301258富士莱35.5354.44+0.26+0.74%122144314.821.37%
688799华纳药厂51.1054.72+0.31+0.61%22114.7411360.441.68%
600624ST复华5.38-29.34+0.03+0.56%1428957649.972.10%
300573兴齐眼药72.3935.27+0.39+0.54%7794456756.754.14%
301111粤万年青17.34-152.73+0.08+0.46%213603702.341.34%
688575亚辉龙14.5853.74+0.04+0.28%16409.612392.5940.29%
688767博拓生物43.2958.91+0.08+0.19%16921.497406.9751.13%
603998方盛制药12.0418.38+0.02+0.17%12355414977.62.81%
002001新和成23.059.75+0.03+0.13%11971827740.290.39%
002262恩华药业25.8421.60+0.02+0.08%5477614197.290.62%
000534万泽股份15.9037.85+0.01+0.06%6578410426.81.32%
000403派林生物16.2723.64+0.01+0.06%468697612.530.50%
002198嘉应制药6.4593.460.000.00%399752579.490.79%
300391*ST长药3.85-2.280.000.00%479301842.11.37%
000423东阿阿胶48.2518.99-0.04-0.08%2985414402.70.46%
300942易瑞生物10.76207.40-0.01-0.09%418114510.961.03%
000999华润三九29.1417.41-0.03-0.10%9338527149.880.56%
002693*ST双成7.54-39.17-0.01-0.13%260331965.070.63%
603566普莱柯13.9935.85-0.02-0.14%205732883.780.59%
000538云南白药56.3419.36-0.11-0.19%3755321156.810.21%
605116奥锐特21.8822.16-0.05-0.23%102462245.480.25%
688366昊海生科49.8029.23-0.15-0.30%3587.891784.1080.18%
600750江中药业21.6816.85-0.07-0.32%187604070.550.30%
688606奥泰生物66.7317.03-0.25-0.37%1896.681265.8770.24%
688468科美诊断7.7941.79-0.03-0.38%24598.471917.9220.61%
600332白云山25.6014.85-0.10-0.39%49506126860.35%
600227赤天化2.50-42.69-0.01-0.40%2041805154.841.60%
603718海利生物7.0126.37-0.03-0.43%353562485.260.54%
300463迈克生物11.62-171.88-0.05-0.43%289833377.70.59%
002252上海莱士6.6822.37-0.03-0.45%17260611540.680.26%
002412汉森制药6.6417.75-0.03-0.45%543293619.871.09%
688197首药控股-U39.83-27.75-0.18-0.45%4333.781737.7130.68%
600436片仔癀180.5745.02-0.83-0.46%1879333907.280.31%
600488津药药业4.24113.65-0.02-0.47%580932468.90.53%
000650仁和药业6.2220.01-0.03-0.48%1145777125.520.86%
300294博雅生物24.5840.46-0.12-0.49%180624446.230.36%
603387基蛋生物8.1322.21-0.04-0.49%294032394.520.58%
603139康惠股份22.19-18.30-0.11-0.49%71111578.440.71%
600285羚锐制药22.8516.53-0.12-0.52%273636277.80.48%
301246宏源药业16.70678.53-0.09-0.54%12578420871.77.86%
600195中牧股份7.3783.77-0.04-0.54%434083201.850.43%
000931中关村5.3972.47-0.03-0.55%584423162.60.78%
000919金陵药业7.14136.68-0.04-0.56%615824415.011.04%
600085同仁堂33.8732.02-0.19-0.56%3531011974.190.26%
300439美康生物10.4129.34-0.06-0.57%200162082.330.68%
600161天坛生物19.0225.84-0.11-0.58%445158480.960.23%
603896寿仙谷20.4228.72-0.12-0.58%85431746.310.43%
600851海欣股份6.7552.01-0.04-0.59%291491971.40.39%
000623吉林敖东20.2110.53-0.12-0.59%8379716926.890.70%
300434金石亚药11.5939.36-0.07-0.60%38831444976.4711.59%
688338赛科希德26.4428.56-0.17-0.64%50541337.6920.48%
600479千金药业10.6818.56-0.07-0.65%306283274.790.73%
603976正川股份19.76130.15-0.13-0.65%61191210.920.40%
000739普洛药业15.1020.30-0.10-0.66%7006110580.340.61%
600572康恩贝4.4819.05-0.03-0.67%963094321.290.38%
300406九强生物13.2216.94-0.09-0.68%180052385.390.42%
300482万孚生物21.3925.35-0.15-0.70%205864414.370.48%
002737葵花药业15.51104.09-0.11-0.70%209373254.820.36%
300381溢多利6.891023.64-0.05-0.72%264221824.640.54%
000153丰原药业6.7522.92-0.05-0.74%507683433.681.12%
002022科华生物6.62-4.72-0.05-0.75%359712389.020.70%
301507民生健康14.2852.51-0.11-0.76%213043051.341.95%
600216浙江医药14.208.99-0.11-0.77%7558910766.460.79%
603658安图生物38.7119.30-0.30-0.77%106344124.220.19%
600080金花股份7.5639.55-0.06-0.79%277272103.730.74%
002872ST天圣5.04-19.78-0.04-0.79%14296722.620.67%
600867通化东宝8.7242.61-0.07-0.80%887317771.990.45%
000518*ST四环2.47-23.32-0.02-0.80%776721932.090.75%
600079人福医药20.6124.50-0.17-0.82%6995514433.230.45%
600420国药现代10.7713.93-0.09-0.83%503695444.70.42%
688739成大生物27.2146.27-0.24-0.87%10689.432917.8270.26%
002817黄山胶囊7.9343.03-0.07-0.88%341822719.681.18%
000766通化金马24.91396.15-0.22-0.88%8690521577.950.90%
605199ST葫芦娃9.03-11.54-0.08-0.88%223972023.660.56%
002688金河生物6.6234.73-0.06-0.90%805695339.861.08%
300194福安药业4.4129.73-0.04-0.90%930804117.430.96%
002349精华制药7.5129.98-0.07-0.92%13335910075.371.64%
002030达安基因6.42-12.72-0.06-0.93%885575711.570.63%
603567珍宝岛11.73-330.42-0.11-0.93%336473950.120.36%
300363博腾股份24.28-146.09-0.23-0.94%7846819159.261.57%
600062华润双鹤18.8812.60-0.18-0.94%488289243.010.47%
000788北大医药6.2724.67-0.06-0.95%616793878.581.03%
002275桂林三金15.1217.51-0.15-0.98%273004149.450.49%
000790华神科技3.97-35.05-0.04-1.00%811733245.131.30%
603676卫信康11.8719.46-0.12-1.00%123161464.560.28%
301301川宁生物10.8222.16-0.11-1.01%670047271.431.08%
002141贤丰控股3.91-51.61-0.04-1.01%1986837884.721.95%
000597东北制药5.7121.32-0.06-1.04%1155576644.620.82%
600422昆药集团14.0218.45-0.15-1.06%587638271.740.78%
600613神奇制药6.4752.07-0.07-1.07%453472954.010.95%
001367海森药业23.9329.36-0.26-1.07%83652012.162.16%
600196复星医药28.5323.46-0.31-1.07%16811147668.160.79%
002107沃华医药6.2446.48-0.07-1.11%568213575.591.00%
605507国邦医药22.1214.16-0.25-1.12%224594975.60.74%
300039上海凯宝6.1418.07-0.07-1.13%1068656593.071.17%
600380健康元12.1015.87-0.14-1.14%8538910357.920.47%
002166莱茵生物7.7742.30-0.09-1.15%393223064.260.53%
600594益佰制药4.29-14.73-0.05-1.15%866513740.751.09%
300452山河药辅13.6524.70-0.16-1.16%492556729.1692.64%
600276恒瑞医药64.5058.21-0.76-1.16%251016162269.50.39%
600993马应龙27.7121.35-0.33-1.18%357889970.30.83%
002932明德生物19.40206.41-0.24-1.22%101561977.930.65%
000513丽珠集团37.0015.41-0.46-1.23%3415812657.820.58%
603880南卫股份6.38-9.01-0.08-1.24%246981588.980.85%
002332仙琚制药9.5625.86-0.12-1.24%852288177.30.87%
300501海顺新材15.5568.63-0.20-1.27%154352405.841.23%
002793罗欣药业5.44-6.89-0.07-1.27%28463815678.522.62%
301130西点药业30.9658.10-0.40-1.28%77482413.431.33%
603858步长制药17.74-118.77-0.23-1.28%287155107.350.27%
920575康乐卫士12.99-11.45-0.17-1.29%204732654.8511.09%
300026红日药业3.79-236.54-0.05-1.30%31774112084.061.16%
000989九芝堂9.7553.69-0.13-1.32%709936966.751.02%
600664哈药股份3.7117.14-0.05-1.33%2487719276.6310.99%
002581ST未名7.39-27.86-0.10-1.34%289102135.410.72%
603392万泰生物54.56-231.97-0.75-1.36%158558682.360.13%
688247宣泰医药10.7240.79-0.15-1.38%35679.633853.6460.79%
300639凯普生物5.65-5.47-0.08-1.40%391182224.550.62%
600252中恒集团2.81-24.15-0.04-1.40%3521439952.91.11%
002644佛慈制药9.0485.36-0.13-1.42%470014259.930.92%
688505复旦张江8.95-370.74-0.13-1.43%31118.892798.4540.44%
300122智飞生物19.93-58.69-0.29-1.43%11496622977.780.81%
002864盘龙药业31.2327.49-0.46-1.45%272908528.863.68%
002566益盛药业8.1371.72-0.12-1.45%273052229.081.18%
600351亚宝药业6.7719.97-0.10-1.46%910496197.641.30%
600518康美药业2.032889.70-0.03-1.46%194284939878.061.41%
300110华仁药业3.36-2.83-0.05-1.47%1220924131.851.03%
688578艾力斯103.7325.58-1.55-1.47%18105.5118862.240.40%
920735德源药业35.8021.59-0.54-1.49%71602562.2530.69%
688176亚虹医药-U9.78-15.42-0.15-1.51%49947.674883.6741.15%
002424贵州百灵5.81-4050.24-0.09-1.53%26617115529.72.19%
688317之江生物22.53-26.51-0.35-1.53%6689.721514.9030.35%
002873新天药业10.6693.77-0.17-1.57%416084459.891.74%
603351威尔药业26.9326.00-0.43-1.57%43231165.580.32%
600535天士力15.6321.86-0.25-1.57%8073712683.450.54%
002399海普瑞11.7842.69-0.19-1.59%241652866.230.19%
688506百利天恒349.29-69.44-5.71-1.61%4115.4114484.430.40%
600812华北制药6.0558.15-0.10-1.63%16921310295.670.99%
688075安旭生物38.2035.62-0.65-1.67%3094.511187.4520.24%
300583赛托生物14.68-18.01-0.25-1.67%183432702.430.99%
603229奥翔药业9.9742.17-0.17-1.68%412084125.180.50%
002019亿帆医药12.8035.96-0.22-1.69%677158699.050.80%
688298东方生物24.91-9.29-0.43-1.70%9358.162342.4750.46%
600771广誉远19.00101.41-0.33-1.71%487619323.5291.00%
688289圣湘生物21.6444.52-0.38-1.73%84481.5918473.361.46%
300239东宝生物5.6847.09-0.10-1.73%30003817495.245.09%
300832新产业61.1228.31-1.08-1.74%161219944.860.24%
300357我武生物31.0847.09-0.55-1.74%4127712869.720.85%
603520司太立10.71-109.55-0.19-1.74%318593429.330.73%
300519新光药业16.2245.70-0.29-1.76%257714214.792.26%
300966共同药业22.13-75.87-0.40-1.78%181634039.012.38%
600566济川药业24.8211.92-0.46-1.82%341678513.680.37%
600129太极集团21.58-36.15-0.40-1.82%4703610230.280.85%
688193仁度生物46.39-183.95-0.86-1.82%3046.771419.770.76%
300636同和药业8.5337.50-0.16-1.84%676225811.341.84%
002773康弘药业32.6524.48-0.62-1.86%4658315221.890.68%
688276百克生物22.03435.69-0.42-1.87%21836.894855.8290.53%
688217睿昂基因28.31-73.78-0.54-1.87%4032.891146.6760.72%
002826易明医药18.7781.64-0.36-1.88%321216106.41.84%
002099海翔药业5.70-26.04-0.11-1.89%624003570.790.39%
688393安必平25.30-312.72-0.49-1.90%5294.71350.6840.57%
920266生物谷10.24-11.81-0.20-1.92%161341655.3322.00%
688192迪哲医药-U58.95-30.83-1.16-1.93%35893.5421223.560.79%
300401花园生物13.1823.73-0.26-1.93%7870410425.61.47%
600671天目药业18.6251.54-0.37-1.95%215274035.751.77%
603168莎普爱思8.04-39.13-0.16-1.95%497234035.361.54%
301331恩威医药30.5454.26-0.61-1.96%59941844.480.58%
002007华兰生物16.6326.12-0.34-2.00%153909258110.98%
300009安科生物10.0525.57-0.21-2.05%13140713282.431.08%
688363华熙生物52.60474.87-1.10-2.05%14639.47784.2030.30%
300705九典制药16.6716.05-0.35-2.06%520688751.521.41%
002603以岭药业17.11-48.74-0.36-2.06%22226638377.11.61%
300147ST香雪9.98-6.89-0.21-2.06%11314011356.831.72%
600267海正药业10.3326.63-0.22-2.09%956869949.780.80%
688177百奥泰26.29-27.33-0.56-2.09%12091.213197.2530.29%
688189南新制药8.40-5.66-0.18-2.10%88770.087519.6033.24%
688253英诺特31.7326.24-0.68-2.10%14179.314547.4542.04%
688670金迪克16.67-22.25-0.36-2.11%17158.512884.2051.39%
300181佐力药业18.0421.62-0.39-2.12%8157414795.311.35%
002675东诚药业14.3373.54-0.31-2.12%498787184.530.67%
605177东亚药业19.76-13.88-0.43-2.13%170183374.21.51%
002365永安药业17.44236.00-0.38-2.13%8168414496.363.33%
920729永顺生物9.6259.32-0.21-2.14%8380809.24071.09%
603811诚意药业12.6017.43-0.28-2.17%411225249.111.26%
603207小方制药31.9324.73-0.71-2.18%95423067.371.75%
300233金城医药16.6358.26-0.37-2.18%407576811.981.10%
920946森萱医药11.0938.81-0.25-2.20%205572297.7810.48%
002923润都股份12.81-125.76-0.29-2.21%262413391.771.02%
688336三生国健58.2846.96-1.32-2.21%51992.8731032.820.84%
300601康泰生物16.25245.77-0.37-2.23%7548312358.780.84%
301281科源制药32.2352.06-0.74-2.24%101993327.511.48%
002393力生制药23.4414.21-0.54-2.25%267726314.981.07%
920047诺思兰德25.33-181.42-0.59-2.28%289187301.7691.61%
688185康希诺72.55-107.50-1.69-2.28%7742.675651.1540.67%
301093华兰股份38.59112.49-0.90-2.28%241419362.5291.54%
300871回盛生物20.3827.69-0.48-2.30%270905546.161.34%
300534陇神戎发10.1696.82-0.24-2.31%10103310368.893.34%
002287奇正藏药26.2224.39-0.62-2.31%250976628.220.44%
688658悦康药业21.01-100.94-0.50-2.32%32639.376899.7030.73%
603439贵州三力12.3621.10-0.30-2.37%451835589.781.12%
000566海南海药5.74-5.02-0.14-2.38%19327911221.261.66%
000661长春高新116.2625.69-2.85-2.39%3875845415.280.97%
600222太龙药业6.5186.37-0.16-2.40%1000786567.681.74%
600530交大昂立8.29217.82-0.21-2.47%525824402.10.68%
300142沃森生物11.301224.39-0.29-2.50%15209317327.320.98%
002294信立泰53.5395.86-1.38-2.51%3724220010.430.33%
920433大唐药业6.59-102.18-0.17-2.51%231811533.3681.37%
300006莱美药业4.58-45.07-0.12-2.55%1474526802.421.40%
300199翰宇药业21.07-1043.94-0.56-2.59%33522771191.334.50%
688526科前生物16.7017.31-0.45-2.62%20989.913540.0210.45%
300255常山药业51.04-202.49-1.38-2.63%12393663796.011.35%
002821凯莱英102.7334.71-2.78-2.63%3446335608.121.09%
688166博瑞医药51.20216.68-1.39-2.64%43642.1222401.331.03%
688163赛伦生物22.7354.71-0.62-2.66%7010.711606.4370.65%
002562兄弟科技6.9186.55-0.19-2.68%35804324738.965.10%
920656海昇药业18.1031.41-0.50-2.69%75911389.5162.34%
920547无锡晶海26.1138.65-0.73-2.72%61231612.1271.62%
002102能特科技3.92-31.75-0.11-2.73%25989910234.191.20%
300016北陆药业8.53199.41-0.24-2.74%878227557.781.56%
002437誉衡药业3.1829.49-0.09-2.75%33763510824.771.61%
300267尔康制药3.46-20.87-0.10-2.81%2737939536.761.92%
300497富祥药业10.20-21.42-0.30-2.86%793958197.841.80%
688687凯因科技27.1931.54-0.80-2.86%26435.827236.5391.55%
301509金凯生科35.2554.24-1.04-2.87%118014190.12.08%
002907华森制药16.6083.05-0.49-2.87%399126711.771.33%
000756新华制药16.1626.02-0.48-2.88%12976621203.62.63%
920982锦波生物255.2636.05-7.61-2.89%707818236.61.29%
600521华海药业18.3635.25-0.55-2.91%25788947676.431.72%
920344三元基因25.51514.35-0.77-2.93%63171633.450.56%
603456九洲药业18.4822.74-0.56-2.94%14884227736.71.67%
920478峆一药业22.2428.71-0.68-2.97%125512810.2292.66%
688319欧林生物22.47147.43-0.69-2.98%31861.017176.9810.79%
688520神州细胞51.15-479.30-1.58-3.00%16309.548395.990.37%
688235百济神州-U273.43-255.14-8.52-3.02%22093.4160468.141.92%
300254仟源医药10.66301.06-0.34-3.09%686377355.23.06%
300436广生堂113.63-96.80-3.72-3.17%91778107284.16.71%
301277新天地13.1341.61-0.43-3.17%400745303.753.97%
920017星昊医药19.1837.72-0.63-3.18%223634318.5961.81%
300485赛升药业11.8768.00-0.39-3.18%9769911730.393.57%
002038双鹭药业7.54445.38-0.25-3.21%23279417738.432.73%
002082万邦德14.82290.55-0.50-3.26%16985325558.813.07%
688117圣诺生物37.8950.89-1.29-3.29%17444.146663.7761.11%
688443智翔金泰-U27.80-14.07-0.95-3.30%24767.066932.9632.12%
688566吉贝尔30.8124.91-1.07-3.36%16427.265102.9050.82%
920230欧康医药14.59125.52-0.51-3.38%106101568.4522.27%
300841康华生物71.2850.93-2.52-3.41%2020614476.071.70%
920566梓橦宫12.4322.16-0.44-3.42%439665501.4943.91%
600789鲁抗医药10.1345.18-0.36-3.43%50266651389.385.59%
002728特一药业10.7098.28-0.39-3.52%127205014260133.79%
603087甘李药业67.4243.80-2.47-3.53%7355449924.031.32%
603590康辰药业47.79140.87-1.77-3.57%178748655.221.13%
300119瑞普生物20.7324.42-0.77-3.58%5314511165.241.59%
301089拓新药业31.56-109.76-1.19-3.63%269368627.3912.96%
002550千红制药8.7425.93-0.33-3.64%27379324231.222.91%
688321微芯生物28.44-263.76-1.08-3.66%69609.0120013.121.71%
688221前沿生物-U13.94-37.76-0.53-3.66%81273.5511427.632.17%
300878维康药业22.60-14.49-0.87-3.71%247145674.721.71%
688091上海谊众54.771081.28-2.12-3.73%23324.1512895.271.13%
300289利德曼7.88-53.62-0.31-3.79%29344923250.685.40%
688136科兴制药36.2873.05-1.43-3.79%23209.288527.3121.15%
603538美诺华21.9249.90-0.87-3.82%9369720844.514.33%
002422科伦药业34.5025.81-1.39-3.87%7764527111.290.59%
002653海思科49.98155.67-2.02-3.88%2075410486.620.43%
688373盟科药业-U7.42-12.87-0.30-3.89%106601.58006.3322.03%
688302海创药业-U49.35-30.36-2.03-3.95%10361.245176.5631.05%
301207华兰疫苗21.0762.99-0.87-3.97%11395024371.061.90%
600557康缘药业14.8428.34-0.63-4.07%11422117176.692.02%
603707健友股份9.5921.90-0.41-4.10%32521431595.872.01%
300558贝达药业55.8773.80-2.39-4.10%4874427576.531.16%
002900哈三联14.01-73.89-0.60-4.11%18982327032.5710.85%
688180君实生物-U36.95-36.18-1.59-4.13%102083.538173.991.33%
603669灵康药业5.57-31.86-0.24-4.13%1088246134.631.51%
688068热景生物165.00-66.07-7.16-4.16%36141.0263214.793.90%
301201诚达药业32.56-124.52-1.42-4.18%3289710915.063.03%
688513苑东生物50.8839.34-2.22-4.18%17918.199133.2891.02%
688266泽璟制药-U99.43-182.65-4.37-4.21%18614.3918776.730.70%
600201生物股份10.32246.79-0.46-4.27%28299929503.642.55%
000813德展健康4.16-118.71-0.19-4.37%44410418741.442.12%
603367辰欣药业23.1322.39-1.07-4.42%536073128387.211.84%
688553汇宇制药-W20.9549.45-0.98-4.47%48167.5410139.871.40%
002755奥赛康18.7271.01-0.89-4.54%9643018365.051.04%
688098申联生物10.42-185.22-0.51-4.67%142099.415009.333.46%
601089福元医药22.0222.69-1.08-4.68%5669212618.51.18%
600329达仁堂42.709.40-2.10-4.69%6276827194.721.11%
002317众生药业18.38-78.63-0.97-5.01%47352987824.836.22%
002020京新药业17.9822.19-0.96-5.07%12787123236.221.95%
600211西藏药业44.5514.42-2.39-5.09%8232137194.152.55%
603222济民健康9.61-36.61-0.56-5.51%28044627382.85.34%
301211亨迪药业14.16142.15-0.83-5.54%31555745305.617.56%
301075多瑞医药55.29-43.41-3.33-5.68%6070833625.467.59%
688656浩欧博146.70321.21-9.34-5.99%9003.8713521.731.42%
300723一品红52.61-36.00-3.42-6.10%7574640769.081.81%
002370亚太药业7.2340.25-0.47-6.10%1623495123157.221.77%
688428诺诚健华-U21.69-183.24-1.42-6.14%98769.5721887.293.68%
688278特宝生物72.5431.02-4.77-6.17%46575.5333979.91.14%
300642透景生命24.15128.04-1.71-6.61%14134635625.0810.26%
002940昂利康39.80102.72-3.01-7.03%21108987206.9811.39%
688062迈威生物-U41.37-14.37-3.28-7.35%131982.8549556.46%
920367新赣江22.96121.60-1.83-7.38%381669025.7049.13%
300111向日葵7.931420.99-0.65-7.58%1716973139706.615.33%
688382益方生物-U25.77-102.49-2.13-7.63%137100.236036.333.28%
300204舒泰神35.06-100.87-3.36-8.75%3513871249427.75%
300683海特生物31.50-48.08-3.03-8.77%11035735530.679.04%
300584海辰药业50.79136.53-4.97-8.91%6888935862.368.39%
688331荣昌生物86.58-42.90-8.52-8.96%94937.8584831.025.85%

转至仁度生物(688193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。