|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁度生物(688193)医药制造业上涨家数:178下跌家数:133平均涨幅:+0.38%平均换手:2.66%总成交额:677.72亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 14.99 | 150.48 | +1.87 | +14.25% | 499333 | 73049.55 | 11.96% | | 301075 | 多瑞医药 | 58.62 | -46.02 | +5.43 | +10.21% | 77266 | 44640.63 | 9.66% | | 000952 | 广济药业 | 7.77 | -10.20 | +0.71 | +10.06% | 70340 | 5465.432 | 2.04% | | 002728 | 特一药业 | 11.09 | 101.87 | +1.01 | +10.02% | 1133391 | 120065.4 | 30.11% | | 002900 | 哈三联 | 14.61 | -77.05 | +1.33 | +10.02% | 150292 | 21633.22 | 8.59% | | 603367 | 辰欣药业 | 24.20 | 23.42 | +2.20 | +10.00% | 521556 | 121626.8 | 11.52% | | 002370 | 亚太药业 | 7.70 | 42.87 | +0.70 | +10.00% | 1178135 | 88445.73 | 15.80% | | 002940 | 昂利康 | 42.81 | 110.49 | +3.89 | +9.99% | 110722 | 46618.79 | 5.98% | | 688289 | 圣湘生物 | 22.02 | 45.30 | +1.69 | +8.31% | 254104.1 | 55004.53 | 4.39% | | 920367 | 新赣江 | 24.79 | 131.29 | +1.58 | +6.81% | 70424 | 17535.79 | 16.86% | | 300289 | 利德曼 | 8.19 | -55.73 | +0.49 | +6.36% | 529352 | 43310.71 | 9.75% | | 300723 | 一品红 | 56.03 | -38.34 | +3.09 | +5.84% | 164730 | 91457.99 | 3.94% | | 002317 | 众生药业 | 19.35 | -82.78 | +0.96 | +5.22% | 764924 | 145969.9 | 10.04% | | 002898 | *ST赛隆 | 13.21 | -46.74 | +0.63 | +5.01% | 25056 | 3267.06 | 2.47% | | 920566 | 梓橦宫 | 12.87 | 22.95 | +0.55 | +4.46% | 98038 | 12640.9 | 8.73% | | 002038 | 双鹭药业 | 7.79 | 460.14 | +0.33 | +4.42% | 447103 | 34442.57 | 5.25% | | 920017 | 星昊医药 | 19.81 | 38.96 | +0.78 | +4.10% | 50040 | 9899.141 | 4.06% | | 300204 | 舒泰神 | 38.42 | -110.54 | +1.43 | +3.87% | 460580 | 178883.7 | 10.15% | | 688189 | 南新制药 | 8.58 | -5.78 | +0.30 | +3.62% | 180655.4 | 15674.21 | 6.58% | | 603538 | 美诺华 | 22.79 | 51.88 | +0.65 | +2.94% | 161047 | 36588.36 | 7.45% | | 000813 | 德展健康 | 4.35 | -124.13 | +0.12 | +2.84% | 862060.9 | 37492.19 | 4.11% | | 300239 | 东宝生物 | 5.78 | 47.91 | +0.15 | +2.66% | 475905 | 28311.52 | 8.07% | | 000999 | 华润三九 | 29.17 | 17.43 | +0.75 | +2.64% | 250923 | 72974.07 | 1.51% | | 688670 | 金迪克 | 17.03 | -22.73 | +0.43 | +2.59% | 38129.61 | 6503.896 | 3.09% | | 002349 | 精华制药 | 7.58 | 30.26 | +0.19 | +2.57% | 259849 | 19579.06 | 3.19% | | 002102 | 能特科技 | 4.03 | -32.64 | +0.10 | +2.54% | 671039 | 26963.37 | 3.09% | | 300434 | 金石亚药 | 11.66 | 39.60 | +0.27 | +2.37% | 711028.9 | 83251.45 | 21.22% | | 300534 | 陇神戎发 | 10.40 | 99.11 | +0.23 | +2.26% | 213113 | 22108.3 | 7.06% | | 688091 | 上海谊众 | 56.89 | 1123.13 | +1.21 | +2.17% | 52338.42 | 30442.38 | 2.53% | | 920575 | 康乐卫士 | 13.16 | -11.60 | +0.27 | +2.09% | 54217 | 7111.866 | 2.88% | | 000590 | 启迪药业 | 11.53 | -23.15 | +0.23 | +2.04% | 47400 | 5453.716 | 1.98% | | 002864 | 盘龙药业 | 31.69 | 27.89 | +0.63 | +2.03% | 61619 | 19530.84 | 8.31% | | 301089 | 拓新药业 | 32.75 | -113.90 | +0.65 | +2.02% | 54018 | 17674.04 | 5.94% | | 688302 | 海创药业-U | 51.38 | -31.61 | +1.01 | +2.01% | 15621.96 | 8025.438 | 1.58% | | 920478 | 峆一药业 | 22.92 | 29.59 | +0.45 | +2.00% | 24684 | 5658.13 | 5.23% | | 002603 | 以岭药业 | 17.47 | -49.77 | +0.34 | +1.98% | 467870 | 81961.25 | 3.40% | | 605177 | 东亚药业 | 20.19 | -14.18 | +0.39 | +1.97% | 20356 | 4082.477 | 1.81% | | 002566 | 益盛药业 | 8.25 | 72.78 | +0.14 | +1.73% | 74172 | 6094.849 | 3.20% | | 002020 | 京新药业 | 18.94 | 23.37 | +0.32 | +1.72% | 132557 | 25162.81 | 2.02% | | 300255 | 常山药业 | 52.42 | -207.96 | +0.88 | +1.71% | 262902 | 136737 | 2.86% | | 301507 | 民生健康 | 14.39 | 52.91 | +0.24 | +1.70% | 57706 | 8297.89 | 5.28% | | 000756 | 新华制药 | 16.64 | 26.79 | +0.27 | +1.65% | 249761 | 41442.99 | 5.07% | | 301111 | 粤万年青 | 17.26 | -152.02 | +0.28 | +1.65% | 38324 | 6599.057 | 2.40% | | 600771 | 广誉远 | 19.33 | 103.17 | +0.31 | +1.63% | 86480 | 16666.48 | 1.77% | | 000597 | 东北制药 | 5.77 | 21.54 | +0.09 | +1.58% | 250432 | 14425.58 | 1.78% | | 600613 | 神奇制药 | 6.54 | 52.64 | +0.10 | +1.55% | 83032 | 5420.121 | 1.73% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.09 | +1.49% | 286830 | 17552.18 | 1.67% | | 920344 | 三元基因 | 26.28 | 529.87 | +0.38 | +1.47% | 10666 | 2814.662 | 0.94% | | 603139 | 康惠股份 | 22.30 | -18.39 | +0.32 | +1.46% | 18603 | 4160.729 | 1.86% | | 605199 | ST葫芦娃 | 9.11 | -11.64 | +0.13 | +1.45% | 36056 | 3270.099 | 0.90% | | 603439 | 贵州三力 | 12.66 | 21.61 | +0.17 | +1.36% | 63098 | 7954.819 | 1.56% | | 920946 | 森萱医药 | 11.34 | 39.68 | +0.15 | +1.34% | 51047 | 5810.876 | 1.20% | | 688578 | 艾力斯 | 105.28 | 25.96 | +1.36 | +1.31% | 35588.24 | 37597.37 | 0.79% | | 603658 | 安图生物 | 39.01 | 19.45 | +0.50 | +1.30% | 24614 | 9539.635 | 0.43% | | 688553 | 汇宇制药-W | 21.93 | 51.76 | +0.28 | +1.29% | 54813.24 | 12156.56 | 1.60% | | 000919 | 金陵药业 | 7.18 | 137.45 | +0.09 | +1.27% | 136678 | 9796.704 | 2.32% | | 002275 | 桂林三金 | 15.27 | 17.68 | +0.19 | +1.26% | 44921 | 6831.638 | 0.80% | | 600789 | 鲁抗医药 | 10.49 | 46.79 | +0.13 | +1.25% | 1038444 | 109289 | 11.56% | | 920735 | 德源药业 | 36.34 | 21.91 | +0.45 | +1.25% | 14026 | 5095.169 | 1.35% | | 002007 | 华兰生物 | 16.97 | 26.65 | +0.21 | +1.25% | 283247 | 47934.62 | 1.80% | | 300519 | 新光药业 | 16.51 | 46.52 | +0.20 | +1.23% | 46874 | 7731.009 | 4.11% | | 688739 | 成大生物 | 27.45 | 46.68 | +0.33 | +1.22% | 31783.24 | 8741.657 | 0.76% | | 002022 | 科华生物 | 6.67 | -4.75 | +0.08 | +1.21% | 73595 | 4907.632 | 1.43% | | 301207 | 华兰疫苗 | 21.94 | 65.59 | +0.26 | +1.20% | 230258 | 50855.79 | 3.83% | | 002872 | ST天圣 | 5.08 | -19.94 | +0.06 | +1.20% | 37869 | 1922.398 | 1.76% | | 600488 | 津药药业 | 4.26 | 114.19 | +0.05 | +1.19% | 67394 | 2862.397 | 0.62% | | 300702 | 天宇股份 | 25.07 | 57.31 | +0.29 | +1.17% | 22625 | 5662.002 | 1.07% | | 002737 | 葵花药业 | 15.62 | 104.82 | +0.18 | +1.17% | 51277 | 7989.395 | 0.88% | | 300267 | 尔康制药 | 3.56 | -21.47 | +0.04 | +1.14% | 371974 | 13237.11 | 2.62% | | 600572 | 康恩贝 | 4.51 | 19.18 | +0.05 | +1.12% | 277770 | 12494.62 | 1.10% | | 002030 | 达安基因 | 6.48 | -12.84 | +0.07 | +1.09% | 191758 | 12401.02 | 1.37% | | 600664 | 哈药股份 | 3.76 | 17.37 | +0.04 | +1.08% | 464340 | 17424.61 | 1.84% | | 300026 | 红日药业 | 3.84 | -239.66 | +0.04 | +1.05% | 508519 | 19457.88 | 1.86% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.04 | +1.05% | 53779 | 2067.494 | 1.54% | | 301277 | 新天地 | 13.56 | 42.97 | +0.14 | +1.04% | 61395 | 8301.434 | 6.08% | | 603567 | 珍宝岛 | 11.84 | -333.52 | +0.12 | +1.02% | 79660 | 9438.01 | 0.85% | | 300158 | 振东制药 | 7.02 | -5.22 | +0.07 | +1.01% | 582882 | 41596.45 | 5.80% | | 601089 | 福元医药 | 23.10 | 23.80 | +0.23 | +1.01% | 79205 | 18396.73 | 1.65% | | 002644 | 佛慈制药 | 9.17 | 86.59 | +0.09 | +0.99% | 75178 | 6877.25 | 1.47% | | 688276 | 百克生物 | 22.45 | 444.00 | +0.22 | +0.99% | 40524.76 | 9087.961 | 0.98% | | 002287 | 奇正藏药 | 26.84 | 24.97 | +0.26 | +0.98% | 41275 | 11059.38 | 0.72% | | 000650 | 仁和药业 | 6.25 | 20.11 | +0.06 | +0.97% | 185807 | 11589.12 | 1.40% | | 600479 | 千金药业 | 10.75 | 18.69 | +0.10 | +0.94% | 61093 | 6549.336 | 1.46% | | 603880 | 南卫股份 | 6.46 | -9.12 | +0.06 | +0.94% | 37290 | 2406.122 | 1.29% | | 600594 | 益佰制药 | 4.34 | -14.90 | +0.04 | +0.93% | 121164 | 5253.823 | 1.53% | | 002755 | 奥赛康 | 19.61 | 74.39 | +0.18 | +0.93% | 124218 | 24514.24 | 1.34% | | 000989 | 九芝堂 | 9.88 | 54.41 | +0.09 | +0.92% | 124339 | 12277.99 | 1.79% | | 600222 | 太龙药业 | 6.67 | 88.50 | +0.06 | +0.91% | 181147 | 12120.28 | 3.16% | | 920433 | 大唐药业 | 6.76 | -104.81 | +0.06 | +0.90% | 58455 | 4015.723 | 3.45% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 86590 | 5876.386 | 1.91% | | 300110 | 华仁药业 | 3.41 | -2.87 | +0.03 | +0.89% | 224738 | 7656.97 | 1.90% | | 600566 | 济川药业 | 25.28 | 12.14 | +0.22 | +0.88% | 49785 | 12533.39 | 0.54% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.04 | +0.86% | 285325 | 13472.32 | 2.70% | | 000915 | 华特达因 | 32.20 | 14.48 | +0.27 | +0.85% | 25061 | 8051.706 | 1.07% | | 300199 | 翰宇药业 | 21.63 | -1071.69 | +0.18 | +0.84% | 476192 | 103350.3 | 6.39% | | 002873 | 新天药业 | 10.83 | 95.27 | +0.09 | +0.84% | 77760 | 8411.765 | 3.26% | | 600420 | 国药现代 | 10.86 | 14.04 | +0.09 | +0.84% | 116198 | 12641.91 | 0.97% | | 000423 | 东阿阿胶 | 48.29 | 19.00 | +0.40 | +0.84% | 47043 | 22690.94 | 0.73% | | 688247 | 宣泰医药 | 10.87 | 41.36 | +0.09 | +0.83% | 47264.96 | 5136.917 | 1.04% | | 688575 | 亚辉龙 | 14.54 | 53.59 | +0.12 | +0.83% | 23124.25 | 3352.608 | 0.41% | | 688136 | 科兴制药 | 37.71 | 75.93 | +0.31 | +0.83% | 26677.24 | 10075.27 | 1.33% | | 300482 | 万孚生物 | 21.54 | 25.52 | +0.17 | +0.80% | 34850 | 7495.323 | 0.81% | | 600062 | 华润双鹤 | 19.06 | 12.72 | +0.15 | +0.79% | 81736 | 15551.83 | 0.79% | | 002412 | 汉森制药 | 6.67 | 17.83 | +0.05 | +0.76% | 77988 | 5197.795 | 1.57% | | 600513 | 联环药业 | 20.29 | -308.80 | +0.15 | +0.74% | 266653 | 54683.53 | 9.34% | | 603387 | 基蛋生物 | 8.17 | 22.32 | +0.06 | +0.74% | 42937 | 3507.933 | 0.85% | | 603168 | 莎普爱思 | 8.20 | -39.91 | +0.06 | +0.74% | 115893 | 9486.731 | 3.59% | | 920230 | 欧康医药 | 15.10 | 129.91 | +0.11 | +0.73% | 18085 | 2752.796 | 3.87% | | 002793 | 罗欣药业 | 5.51 | -6.98 | +0.04 | +0.73% | 448373 | 24747.12 | 4.13% | | 300683 | 海特生物 | 34.53 | -52.70 | +0.24 | +0.70% | 122513 | 42958.59 | 10.04% | | 301130 | 西点药业 | 31.36 | 58.85 | +0.21 | +0.67% | 14473 | 4537.133 | 2.48% | | 688166 | 博瑞医药 | 52.59 | 222.56 | +0.34 | +0.65% | 84200.27 | 44521.52 | 1.99% | | 300039 | 上海凯宝 | 6.21 | 18.28 | +0.04 | +0.65% | 224641 | 13935.61 | 2.45% | | 600750 | 江中药业 | 21.75 | 16.91 | +0.14 | +0.65% | 31982 | 6960.466 | 0.51% | | 000766 | 通化金马 | 25.13 | 399.65 | +0.16 | +0.64% | 187638 | 47390.67 | 1.94% | | 002166 | 莱茵生物 | 7.86 | 42.79 | +0.05 | +0.64% | 72008 | 5665.07 | 0.98% | | 000788 | 北大医药 | 6.33 | 24.91 | +0.04 | +0.64% | 133892 | 8489.993 | 2.25% | | 600216 | 浙江医药 | 14.31 | 9.06 | +0.09 | +0.63% | 106533 | 15260.12 | 1.11% | | 300832 | 新产业 | 62.20 | 28.81 | +0.39 | +0.63% | 21981 | 13704.3 | 0.32% | | 002437 | 誉衡药业 | 3.27 | 30.32 | +0.02 | +0.62% | 457353 | 14968.89 | 2.18% | | 600671 | 天目药业 | 18.99 | 52.57 | +0.11 | +0.58% | 47735 | 9156.993 | 3.92% | | 600201 | 生物股份 | 10.78 | 257.79 | +0.06 | +0.56% | 327029 | 35113.93 | 2.94% | | 000931 | 中关村 | 5.42 | 72.88 | +0.03 | +0.56% | 87840 | 4763.692 | 1.17% | | 002693 | *ST双成 | 7.55 | -39.22 | +0.04 | +0.53% | 45747 | 3458.133 | 1.11% | | 300705 | 九典制药 | 17.02 | 16.38 | +0.09 | +0.53% | 68631 | 11681.16 | 1.86% | | 688185 | 康希诺 | 74.24 | -110.01 | +0.39 | +0.53% | 10141.32 | 7538.304 | 0.88% | | 600080 | 金花股份 | 7.62 | 39.87 | +0.04 | +0.53% | 58650 | 4480.558 | 1.57% | | 300119 | 瑞普生物 | 21.50 | 25.33 | +0.11 | +0.51% | 73185 | 15764.12 | 2.18% | | 000790 | 华神科技 | 4.01 | -35.40 | +0.02 | +0.50% | 125315 | 5027.1 | 2.01% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.01 | +0.49% | 2841609 | 58588.77 | 2.06% | | 301093 | 华兰股份 | 39.49 | 115.11 | +0.19 | +0.48% | 53869 | 21655.92 | 3.43% | | 603811 | 诚意药业 | 12.88 | 17.81 | +0.06 | +0.47% | 49519 | 6379.372 | 1.51% | | 300194 | 福安药业 | 4.45 | 30.00 | +0.02 | +0.45% | 173219 | 7707.982 | 1.79% | | 688363 | 华熙生物 | 53.70 | 484.80 | +0.24 | +0.45% | 20461.83 | 10969.22 | 0.42% | | 300294 | 博雅生物 | 24.70 | 40.65 | +0.11 | +0.45% | 22794 | 5623.996 | 0.45% | | 600851 | 海欣股份 | 6.79 | 52.32 | +0.03 | +0.44% | 53289 | 3626.702 | 0.72% | | 300181 | 佐力药业 | 18.43 | 22.09 | +0.08 | +0.44% | 83839 | 15429.57 | 1.39% | | 920547 | 无锡晶海 | 26.84 | 39.74 | +0.11 | +0.41% | 11989 | 3250.71 | 3.18% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.01 | +0.40% | 225253 | 5651.778 | 1.76% | | 002653 | 海思科 | 52.00 | 161.96 | +0.20 | +0.39% | 24310 | 12528.2 | 0.50% | | 920266 | 生物谷 | 10.44 | -12.04 | +0.04 | +0.38% | 29530 | 3114.008 | 3.66% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.03 | +0.38% | 70818 | 5663.448 | 2.44% | | 600624 | ST复华 | 5.35 | -29.18 | +0.02 | +0.38% | 194471 | 10523.39 | 2.86% | | 600129 | 太极集团 | 21.98 | -36.82 | +0.08 | +0.37% | 95008 | 20905.07 | 1.72% | | 300463 | 迈克生物 | 11.67 | -172.62 | +0.04 | +0.34% | 45034 | 5252.334 | 0.92% | | 002252 | 上海莱士 | 6.71 | 22.47 | +0.02 | +0.30% | 228199 | 15318.55 | 0.34% | | 688076 | ST诺泰 | 37.20 | 24.13 | +0.11 | +0.30% | 21367.62 | 7950.505 | 0.68% | | 600351 | 亚宝药业 | 6.87 | 20.26 | +0.02 | +0.29% | 137930 | 9482.151 | 1.97% | | 300439 | 美康生物 | 10.47 | 29.51 | +0.03 | +0.29% | 32054 | 3360.604 | 1.10% | | 603718 | 海利生物 | 7.04 | 26.48 | +0.02 | +0.28% | 44248 | 3116.99 | 0.68% | | 301301 | 川宁生物 | 10.93 | 22.39 | +0.03 | +0.28% | 90616 | 9950.84 | 1.47% | | 300254 | 仟源医药 | 11.00 | 310.66 | +0.03 | +0.27% | 77395 | 8533.379 | 3.45% | | 000513 | 丽珠集团 | 37.46 | 15.60 | +0.10 | +0.27% | 36949 | 13861.32 | 0.63% | | 600161 | 天坛生物 | 19.13 | 25.99 | +0.05 | +0.26% | 60213 | 11512.78 | 0.30% | | 688075 | 安旭生物 | 38.85 | 36.23 | +0.10 | +0.26% | 5029.47 | 1953.715 | 0.40% | | 002399 | 海普瑞 | 11.97 | 43.38 | +0.03 | +0.25% | 39042 | 4683.769 | 0.31% | | 600079 | 人福医药 | 20.78 | 24.70 | +0.05 | +0.24% | 88180 | 18343.52 | 0.57% | | 600332 | 白云山 | 25.70 | 14.91 | +0.06 | +0.23% | 85104 | 21867.87 | 0.61% | | 920047 | 诺思兰德 | 25.92 | -185.64 | +0.06 | +0.23% | 48054 | 12553.28 | 2.67% | | 688117 | 圣诺生物 | 39.18 | 52.62 | +0.08 | +0.20% | 17379.27 | 6787.93 | 1.10% | | 603976 | 正川股份 | 19.89 | 131.00 | +0.04 | +0.20% | 8548 | 1702.06 | 0.57% | | 688197 | 首药控股-U | 40.01 | -27.88 | +0.08 | +0.20% | 5365.01 | 2158.828 | 0.84% | | 002880 | 卫光生物 | 26.96 | 24.33 | +0.05 | +0.19% | 5863 | 1581.47 | 0.26% | | 300601 | 康泰生物 | 16.62 | 251.37 | +0.03 | +0.18% | 84782 | 14130.48 | 0.94% | | 002907 | 华森制药 | 17.09 | 85.50 | +0.03 | +0.18% | 63203 | 10802.82 | 2.11% | | 300639 | 凯普生物 | 5.73 | -5.55 | +0.01 | +0.17% | 57201 | 3278.58 | 0.90% | | 600285 | 羚锐制药 | 22.97 | 16.62 | +0.04 | +0.17% | 35818 | 8239.412 | 0.63% | | 688217 | 睿昂基因 | 28.85 | -75.19 | +0.05 | +0.17% | 7291.619 | 2101.832 | 1.31% | | 300485 | 赛升药业 | 12.26 | 70.23 | +0.02 | +0.16% | 179379 | 22185.6 | 6.55% | | 300381 | 溢多利 | 6.94 | 1031.06 | +0.01 | +0.14% | 43580 | 3031.8 | 0.89% | | 002393 | 力生制药 | 23.98 | 14.54 | +0.03 | +0.13% | 24754 | 5932.251 | 0.99% | | 000403 | 派林生物 | 16.26 | 23.62 | +0.02 | +0.12% | 41343 | 6720.199 | 0.44% | | 301509 | 金凯生科 | 36.29 | 55.84 | +0.04 | +0.11% | 14392 | 5226.728 | 2.54% | | 002332 | 仙琚制药 | 9.68 | 26.18 | +0.01 | +0.10% | 94354 | 9157.199 | 0.96% | | 603207 | 小方制药 | 32.64 | 25.28 | +0.03 | +0.09% | 8025 | 2624.961 | 1.48% | | 600085 | 同仁堂 | 34.06 | 32.20 | +0.03 | +0.09% | 44914 | 15311.12 | 0.33% | | 300142 | 沃森生物 | 11.59 | 1255.81 | +0.01 | +0.09% | 187362 | 21761.62 | 1.20% | | 600557 | 康缘药业 | 15.47 | 29.54 | +0.01 | +0.06% | 92275 | 14293.55 | 1.63% | | 000518 | *ST四环 | 2.49 | -23.51 | 0.00 | 0.00% | 95600 | 2388.727 | 0.93% | | 000908 | ST景峰 | -- | -- | -- | -- | -- | -- | -- | | 600252 | 中恒集团 | 2.85 | -24.49 | 0.00 | 0.00% | 428581 | 12224.38 | 1.35% | | 600422 | 昆药集团 | 14.17 | 18.65 | 0.00 | 0.00% | 92956 | 13227.27 | 1.23% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 47898 | 3097.516 | 0.94% | | 300406 | 九强生物 | 13.31 | 17.06 | 0.00 | 0.00% | 27280 | 3639.184 | 0.64% | | 603676 | 卫信康 | 11.99 | 19.65 | 0.00 | 0.00% | 22181 | 2661.45 | 0.51% | | 002932 | 明德生物 | 19.64 | 208.96 | 0.00 | 0.00% | 16616 | 3260.19 | 1.06% | | 688468 | 科美诊断 | 7.82 | 41.95 | 0.00 | 0.00% | 28354.26 | 2223.253 | 0.71% | | 300583 | 赛托生物 | 14.93 | -18.31 | -0.01 | -0.07% | 24115 | 3613.976 | 1.30% | | 603566 | 普莱柯 | 14.01 | 35.90 | -0.01 | -0.07% | 27917 | 3927.606 | 0.81% | | 600380 | 健康元 | 12.24 | 16.05 | -0.01 | -0.08% | 118318 | 14509.17 | 0.65% | | 603392 | 万泰生物 | 55.31 | -235.16 | -0.05 | -0.09% | 16623 | 9198.604 | 0.13% | | 605116 | 奥锐特 | 21.93 | 22.21 | -0.02 | -0.09% | 14048 | 3084.729 | 0.35% | | 603858 | 步长制药 | 17.97 | -120.31 | -0.02 | -0.11% | 38527 | 6929.084 | 0.37% | | 300016 | 北陆药业 | 8.77 | 205.02 | -0.01 | -0.11% | 137219 | 12125.22 | 2.44% | | 600535 | 天士力 | 15.88 | 22.21 | -0.02 | -0.13% | 108207 | 17202.52 | 0.72% | | 300122 | 智飞生物 | 20.22 | -59.54 | -0.03 | -0.15% | 145818 | 29586.12 | 1.03% | | 688253 | 英诺特 | 32.41 | 26.80 | -0.05 | -0.15% | 26529.56 | 8539.719 | 3.83% | | 002107 | 沃华医药 | 6.31 | 47.00 | -0.01 | -0.16% | 106427 | 6774.227 | 1.87% | | 301258 | 富士莱 | 35.27 | 54.04 | -0.06 | -0.17% | 17437 | 6185.51 | 1.96% | | 300685 | 艾德生物 | 22.76 | 29.70 | -0.04 | -0.18% | 48585 | 11061.23 | 1.25% | | 688606 | 奥泰生物 | 66.98 | 17.10 | -0.12 | -0.18% | 2225.63 | 1492.087 | 0.28% | | 603520 | 司太立 | 10.90 | -111.49 | -0.02 | -0.18% | 56127 | 6150.418 | 1.28% | | 600267 | 海正药业 | 10.55 | 27.20 | -0.02 | -0.19% | 95003 | 10073.18 | 0.79% | | 688298 | 东方生物 | 25.34 | -9.45 | -0.05 | -0.20% | 13286.2 | 3369.538 | 0.66% | | 688235 | 百济神州-U | 281.95 | -263.09 | -0.61 | -0.22% | 19210.58 | 54061.05 | 1.67% | | 688505 | 复旦张江 | 9.08 | -376.12 | -0.02 | -0.22% | 37162.56 | 3395.364 | 0.52% | | 002826 | 易明医药 | 19.13 | 83.20 | -0.05 | -0.26% | 50813 | 9765.629 | 2.91% | | 688382 | 益方生物-U | 27.90 | -110.96 | -0.08 | -0.29% | 137937.9 | 39568.92 | 3.30% | | 000623 | 吉林敖东 | 20.33 | 10.59 | -0.06 | -0.29% | 102836 | 20931.9 | 0.86% | | 603229 | 奥翔药业 | 10.14 | 42.89 | -0.03 | -0.29% | 46853 | 4759.979 | 0.56% | | 000538 | 云南白药 | 56.45 | 19.39 | -0.17 | -0.30% | 72297 | 40822.52 | 0.41% | | 002923 | 润都股份 | 13.10 | -128.61 | -0.04 | -0.30% | 29994 | 3957.909 | 1.16% | | 002550 | 千红制药 | 9.07 | 26.91 | -0.03 | -0.33% | 335414 | 30683.54 | 3.56% | | 920982 | 锦波生物 | 262.87 | 37.12 | -1.00 | -0.38% | 6169 | 16325.39 | 1.12% | | 002581 | ST未名 | 7.49 | -28.24 | -0.03 | -0.40% | 44477 | 3343.235 | 1.11% | | 600195 | 中牧股份 | 7.41 | 84.22 | -0.03 | -0.40% | 64637 | 4813.047 | 0.63% | | 688767 | 博拓生物 | 43.21 | 58.80 | -0.18 | -0.41% | 18674.75 | 8007.642 | 1.25% | | 688393 | 安必平 | 25.79 | -318.78 | -0.11 | -0.42% | 7422.889 | 1924.461 | 0.79% | | 300558 | 贝达药业 | 58.26 | 76.96 | -0.25 | -0.43% | 58890 | 34676.5 | 1.40% | | 688366 | 昊海生科 | 49.95 | 29.32 | -0.22 | -0.44% | 4764.51 | 2385.682 | 0.25% | | 300501 | 海顺新材 | 15.75 | 69.52 | -0.07 | -0.44% | 28820 | 4574.511 | 2.30% | | 002422 | 科伦药业 | 35.89 | 26.85 | -0.16 | -0.44% | 70496 | 25510.51 | 0.54% | | 301281 | 科源制药 | 32.97 | 53.26 | -0.16 | -0.48% | 15245 | 5073.956 | 2.21% | | 688338 | 赛科希德 | 26.61 | 28.74 | -0.13 | -0.49% | 6691.29 | 1784.06 | 0.63% | | 000566 | 海南海药 | 5.88 | -5.14 | -0.03 | -0.51% | 343117 | 20369.25 | 2.94% | | 688520 | 神州细胞 | 52.73 | -494.10 | -0.27 | -0.51% | 23313.39 | 12368.84 | 0.52% | | 600329 | 达仁堂 | 44.80 | 9.86 | -0.23 | -0.51% | 49122 | 22141.92 | 0.87% | | 600993 | 马应龙 | 28.04 | 21.61 | -0.15 | -0.53% | 47959 | 13490.43 | 1.11% | | 300497 | 富祥药业 | 10.50 | -22.05 | -0.06 | -0.57% | 144150 | 15388.47 | 3.27% | | 300636 | 同和药业 | 8.69 | 38.21 | -0.05 | -0.57% | 60415 | 5260.572 | 1.64% | | 301331 | 恩威医药 | 31.15 | 55.35 | -0.19 | -0.61% | 10803 | 3368.034 | 1.05% | | 920729 | 永顺生物 | 9.83 | 60.61 | -0.06 | -0.61% | 24366 | 2390.226 | 3.17% | | 002019 | 亿帆医药 | 13.02 | 36.58 | -0.08 | -0.61% | 91131 | 11898.76 | 1.07% | | 603896 | 寿仙谷 | 20.54 | 28.89 | -0.14 | -0.68% | 12436 | 2563.449 | 0.63% | | 600867 | 通化东宝 | 8.79 | 42.96 | -0.06 | -0.68% | 127407 | 11236.31 | 0.64% | | 300966 | 共同药业 | 22.53 | -77.24 | -0.16 | -0.71% | 31830 | 7243.294 | 4.17% | | 688687 | 凯因科技 | 27.99 | 32.47 | -0.20 | -0.71% | 27179.17 | 7642.813 | 1.59% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.13 | -0.72% | 124199 | 22233.97 | 5.06% | | 603351 | 威尔药业 | 27.36 | 26.41 | -0.20 | -0.73% | 7384 | 2025.745 | 0.55% | | 300942 | 易瑞生物 | 10.77 | 207.59 | -0.08 | -0.74% | 62436 | 6743.082 | 1.54% | | 688317 | 之江生物 | 22.88 | -26.92 | -0.17 | -0.74% | 7870.2 | 1809.512 | 0.41% | | 300401 | 花园生物 | 13.44 | 24.20 | -0.10 | -0.74% | 69106 | 9359.499 | 1.29% | | 001367 | 海森药业 | 24.19 | 29.68 | -0.18 | -0.74% | 17474 | 4264.694 | 4.51% | | 688177 | 百奥泰 | 26.85 | -27.91 | -0.20 | -0.74% | 14572.69 | 3935.268 | 0.35% | | 300233 | 金城医药 | 17.00 | 59.56 | -0.13 | -0.76% | 57660 | 9843.375 | 1.56% | | 688426 | 康为世纪 | 27.29 | -18.83 | -0.21 | -0.76% | 9408.16 | 2537.538 | 2.54% | | 300009 | 安科生物 | 10.26 | 26.11 | -0.08 | -0.77% | 177703 | 18281.05 | 1.45% | | 605507 | 国邦医药 | 22.37 | 14.32 | -0.18 | -0.80% | 29960 | 6715.032 | 0.99% | | 688176 | 亚虹医药-U | 9.93 | -15.66 | -0.08 | -0.80% | 39561.46 | 3948.381 | 0.91% | | 300363 | 博腾股份 | 24.51 | -147.47 | -0.20 | -0.81% | 91655 | 22614.71 | 1.83% | | 688319 | 欧林生物 | 23.16 | 151.96 | -0.19 | -0.81% | 49885.44 | 11679.97 | 1.23% | | 688098 | 申联生物 | 10.93 | -194.29 | -0.09 | -0.82% | 130994.3 | 14578.9 | 3.19% | | 688399 | 硕世生物 | 70.40 | -216.68 | -0.60 | -0.85% | 21548.9 | 15158.1 | 2.57% | | 002099 | 海翔药业 | 5.81 | -26.55 | -0.05 | -0.85% | 84106 | 4898.661 | 0.52% | | 688443 | 智翔金泰-U | 28.75 | -14.55 | -0.25 | -0.86% | 25539.01 | 7357.841 | 2.19% | | 300436 | 广生堂 | 117.35 | -99.97 | -1.08 | -0.91% | 124473 | 147776.8 | 9.10% | | 002262 | 恩华药业 | 25.82 | 21.58 | -0.25 | -0.96% | 62050 | 16035.83 | 0.70% | | 000661 | 长春高新 | 119.11 | 26.32 | -1.17 | -0.97% | 40769 | 48885.83 | 1.02% | | 688526 | 科前生物 | 17.15 | 17.78 | -0.17 | -0.98% | 15831.2 | 2726.386 | 0.34% | | 688193 | 仁度生物 | 47.25 | -187.36 | -0.47 | -0.98% | 3978.62 | 1879.033 | 0.99% | | 002675 | 东诚药业 | 14.64 | 75.13 | -0.15 | -1.01% | 59986 | 8827.283 | 0.81% | | 600200 | *ST苏吴 | 0.96 | 423.61 | -0.01 | -1.03% | 152341 | 1470.225 | 2.14% | | 002688 | 金河生物 | 6.68 | 35.04 | -0.07 | -1.04% | 106469 | 7148.914 | 1.42% | | 002001 | 新和成 | 23.02 | 9.74 | -0.25 | -1.07% | 259982 | 60083.39 | 0.86% | | 600276 | 恒瑞医药 | 65.26 | 58.89 | -0.74 | -1.12% | 398048 | 261097.2 | 0.62% | | 688658 | 悦康药业 | 21.51 | -103.34 | -0.25 | -1.15% | 36707.67 | 7956.859 | 0.82% | | 688180 | 君实生物-U | 38.54 | -37.73 | -0.45 | -1.15% | 83074.55 | 32362.22 | 1.08% | | 300841 | 康华生物 | 73.80 | 52.73 | -0.87 | -1.17% | 19419 | 14322.04 | 1.63% | | 002868 | *ST绿康 | 28.49 | -10.63 | -0.34 | -1.18% | 9904 | 2826.128 | 0.64% | | 688163 | 赛伦生物 | 23.35 | 56.20 | -0.29 | -1.23% | 7201.119 | 1691.511 | 0.67% | | 300871 | 回盛生物 | 20.86 | 28.34 | -0.26 | -1.23% | 40379 | 8475.002 | 2.00% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.05 | -1.25% | 272597 | 10906.31 | 2.68% | | 600521 | 华海药业 | 18.91 | 36.30 | -0.25 | -1.30% | 323101 | 61872.51 | 2.16% | | 688266 | 泽璟制药-U | 103.80 | -190.68 | -1.38 | -1.31% | 29112 | 31154.32 | 1.10% | | 920656 | 海昇药业 | 18.60 | 32.28 | -0.25 | -1.33% | 12843 | 2420.844 | 3.97% | | 603222 | 济民健康 | 10.17 | -38.74 | -0.14 | -1.36% | 323503 | 33190.64 | 6.16% | | 603087 | 甘李药业 | 69.89 | 45.40 | -1.00 | -1.41% | 53778 | 37716.2 | 0.96% | | 688321 | 微芯生物 | 29.52 | -273.78 | -0.43 | -1.44% | 72039.38 | 21443.46 | 1.77% | | 002821 | 凯莱英 | 105.51 | 35.65 | -1.55 | -1.45% | 29905 | 31842.17 | 0.94% | | 603456 | 九洲药业 | 19.04 | 23.43 | -0.29 | -1.50% | 183080 | 34981.62 | 2.06% | | 600196 | 复星医药 | 28.84 | 23.72 | -0.44 | -1.50% | 222951 | 64737.34 | 1.05% | | 688221 | 前沿生物-U | 14.47 | -39.20 | -0.23 | -1.56% | 103245.8 | 15103.46 | 2.76% | | 002773 | 康弘药业 | 33.27 | 24.95 | -0.53 | -1.57% | 69259 | 23149.04 | 1.01% | | 688278 | 特宝生物 | 77.31 | 33.06 | -1.24 | -1.58% | 17509.08 | 13588.8 | 0.43% | | 600211 | 西藏药业 | 46.94 | 15.20 | -0.79 | -1.66% | 43039 | 20298.08 | 1.34% | | 002424 | 贵州百灵 | 5.90 | -4112.98 | -0.10 | -1.67% | 450892 | 26868.64 | 3.72% | | 300878 | 维康药业 | 23.47 | -15.05 | -0.41 | -1.72% | 41781 | 9857.033 | 2.90% | | 300584 | 海辰药业 | 55.76 | 149.89 | -1.00 | -1.76% | 38345 | 21421.99 | 4.67% | | 603590 | 康辰药业 | 49.56 | 146.09 | -0.93 | -1.84% | 23223 | 11748.33 | 1.47% | | 688566 | 吉贝尔 | 31.88 | 25.78 | -0.60 | -1.85% | 15732.08 | 5058.581 | 0.79% | | 300452 | 山河药辅 | 13.81 | 24.99 | -0.26 | -1.85% | 99700 | 13824.45 | 5.34% | | 301246 | 宏源药业 | 16.79 | 682.18 | -0.34 | -1.98% | 163314 | 27829.15 | 10.20% | | 688373 | 盟科药业-U | 7.72 | -13.39 | -0.16 | -2.03% | 157558.6 | 12294.76 | 3.00% | | 688331 | 荣昌生物 | 95.10 | -47.12 | -2.00 | -2.06% | 80019.83 | 79073.73 | 4.93% | | 000534 | 万泽股份 | 15.89 | 37.83 | -0.34 | -2.09% | 59935 | 9597.124 | 1.20% | | 002082 | 万邦德 | 15.32 | 300.35 | -0.33 | -2.11% | 251702 | 38902.48 | 4.55% | | 002294 | 信立泰 | 54.91 | 98.33 | -1.19 | -2.12% | 42385 | 23546.5 | 0.38% | | 688506 | 百利天恒 | 355.00 | -70.58 | -7.78 | -2.14% | 6625.53 | 23764.71 | 0.64% | | 600436 | 片仔癀 | 181.40 | 45.23 | -3.98 | -2.15% | 49332 | 89774.21 | 0.82% | | 688062 | 迈威生物-U | 44.65 | -15.51 | -0.99 | -2.17% | 62955.36 | 28394.38 | 3.08% | | 688336 | 三生国健 | 59.60 | 48.03 | -1.46 | -2.39% | 73432.81 | 44105.04 | 1.19% | | 600530 | 交大昂立 | 8.50 | 223.34 | -0.21 | -2.41% | 107297 | 9228.897 | 1.38% | | 603707 | 健友股份 | 10.00 | 22.84 | -0.25 | -2.44% | 379164 | 38217.3 | 2.35% | | 688513 | 苑东生物 | 53.10 | 41.06 | -1.33 | -2.44% | 13783.95 | 7485.474 | 0.78% | | 603669 | 灵康药业 | 5.81 | -33.23 | -0.16 | -2.68% | 227747 | 13370.31 | 3.16% | | 688799 | 华纳药厂 | 50.79 | 54.39 | -1.46 | -2.79% | 23609.78 | 12049.99 | 1.80% | | 300573 | 兴齐眼药 | 72.00 | 35.08 | -2.07 | -2.79% | 129341 | 93526.02 | 6.86% | | 688068 | 热景生物 | 172.16 | -68.93 | -5.01 | -2.83% | 26762.43 | 47699.45 | 2.89% | | 300147 | ST香雪 | 10.19 | -7.04 | -0.30 | -2.86% | 179382 | 18575.32 | 2.73% | | 002562 | 兄弟科技 | 7.10 | 88.93 | -0.22 | -3.01% | 467235 | 33405.49 | 6.66% | | 603998 | 方盛制药 | 12.02 | 18.35 | -0.38 | -3.06% | 198680 | 23942.41 | 4.52% | | 688656 | 浩欧博 | 156.04 | 341.66 | -4.96 | -3.08% | 11269.73 | 18124.46 | 1.78% | | 688428 | 诺诚健华-U | 23.11 | -195.23 | -0.75 | -3.14% | 67700.56 | 15883.3 | 2.52% | | 300357 | 我武生物 | 31.63 | 47.92 | -1.04 | -3.18% | 100667 | 32275.05 | 2.08% | | 300642 | 透景生命 | 25.86 | 137.11 | -0.89 | -3.33% | 137718 | 36163.22 | 10.00% | | 300111 | 向日葵 | 8.58 | 1537.46 | -0.40 | -4.45% | 2507608 | 222708.1 | 22.39% | | 301201 | 诚达药业 | 33.98 | -129.95 | -1.60 | -4.50% | 66842 | 22968.49 | 6.16% | | 000739 | 普洛药业 | 15.20 | 20.43 | -0.87 | -5.41% | 283946 | 42950.8 | 2.45% | | 300086 | 康芝药业 | 7.34 | -19.72 | -0.46 | -5.90% | 620192 | 46501.03 | 14.07% | | 688192 | 迪哲医药-U | 60.11 | -31.43 | -3.97 | -6.20% | 81408.65 | 50159.71 | 1.80% |
|