|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)医药制造业上涨家数:278下跌家数:30平均涨幅:+1.58%平均换手:3.08%总成交额:957.28亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药-U | 120.84 | -221.98 | +17.04 | +16.42% | 96654.01 | 109541.3 | 3.65% | | 300584 | 海辰药业 | 73.20 | 196.78 | +9.35 | +14.64% | 179842 | 123727.7 | 21.90% | | 301075 | 多瑞医药 | 46.56 | -36.56 | +5.69 | +13.92% | 89654 | 39197.77 | 11.21% | | 300111 | 向日葵 | 4.96 | 888.79 | +0.53 | +11.96% | 1278148 | 60258.05 | 11.41% | | 688336 | 三生国健 | 61.60 | 49.64 | +6.50 | +11.80% | 165367.5 | 96242.42 | 2.68% | | 300147 | ST香雪 | 11.24 | -7.77 | +1.06 | +10.41% | 305093 | 32670.38 | 4.64% | | 688166 | 博瑞医药 | 97.02 | 410.27 | +8.42 | +9.50% | 177696.1 | 165140.6 | 4.20% | | 000661 | 长春高新 | 128.00 | 28.28 | +8.96 | +7.53% | 270107 | 336174.8 | 6.76% | | 688180 | 君实生物-U | 48.00 | -46.99 | +3.30 | +7.38% | 252893.1 | 117328.8 | 3.30% | | 688062 | 迈威生物-U | 58.22 | -20.23 | +4.00 | +7.38% | 235677.3 | 132088.1 | 11.54% | | 002294 | 信立泰 | 58.34 | 104.47 | +3.91 | +7.18% | 149310 | 83737.77 | 1.34% | | 600211 | 西藏药业 | 50.48 | 16.34 | +3.36 | +7.13% | 220248 | 107835.8 | 6.83% | | 002821 | 凯莱英 | 108.27 | 36.58 | +6.55 | +6.44% | 114454 | 121261.6 | 3.61% | | 688553 | 汇宇制药-W | 24.43 | 57.67 | +1.38 | +5.99% | 102801.2 | 24419.39 | 2.99% | | 688321 | 微芯生物 | 36.96 | -342.77 | +1.97 | +5.63% | 166255 | 60161.2 | 4.08% | | 002262 | 恩华药业 | 25.71 | 21.49 | +1.37 | +5.63% | 206261 | 51805.97 | 2.33% | | 300497 | 富祥药业 | 10.52 | -22.09 | +0.56 | +5.62% | 238452 | 24656.79 | 5.41% | | 300501 | 海顺新材 | 18.07 | 79.76 | +0.96 | +5.61% | 200164 | 35431.51 | 15.99% | | 600276 | 恒瑞医药 | 72.47 | 65.40 | +3.82 | +5.56% | 936479.1 | 666312.3 | 1.47% | | 603456 | 九洲药业 | 19.15 | 25.93 | +0.95 | +5.22% | 440993 | 82738.05 | 4.96% | | 873167 | 新赣江 | 25.58 | 135.48 | +1.21 | +4.97% | 31584 | 8054.086 | 7.56% | | 688578 | 艾力斯 | 117.25 | 28.91 | +5.36 | +4.79% | 71758.55 | 82308.28 | 1.59% | | 300363 | 博腾股份 | 25.90 | -155.83 | +1.17 | +4.73% | 396760 | 101128.9 | 7.93% | | 603087 | 甘李药业 | 74.88 | 48.95 | +3.32 | +4.64% | 218757 | 159861.3 | 3.90% | | 430478 | 峆一药业 | 26.13 | 33.74 | +1.12 | +4.48% | 65307 | 16865.22 | 13.83% | | 688331 | 荣昌生物 | 92.17 | -45.67 | +3.82 | +4.32% | 86940.8 | 77407.85 | 5.36% | | 688136 | 科兴制药 | 42.27 | 85.12 | +1.68 | +4.14% | 58460.52 | 23986.38 | 2.90% | | 688185 | 康希诺 | 82.90 | -122.84 | +3.20 | +4.02% | 27163.27 | 22156.03 | 2.37% | | 002019 | 亿帆医药 | 15.58 | 43.77 | +0.59 | +3.94% | 211499 | 32380.79 | 2.48% | | 600329 | 达仁堂 | 45.91 | 10.10 | +1.72 | +3.89% | 84946 | 38290.42 | 1.50% | | 301246 | 宏源药业 | 14.96 | 607.83 | +0.56 | +3.89% | 74618 | 11048.48 | 4.66% | | 688302 | 海创药业-U | 58.28 | -35.86 | +2.18 | +3.89% | 25260.2 | 14467.82 | 3.10% | | 688189 | 南新制药 | 13.78 | -9.29 | +0.51 | +3.84% | 166213.5 | 22733.21 | 6.06% | | 688235 | 百济神州-U | 319.80 | -298.25 | +11.70 | +3.80% | 87082.76 | 268556.9 | 7.57% | | 688278 | 特宝生物 | 84.74 | 36.24 | +3.04 | +3.72% | 28227.97 | 23504.21 | 0.69% | | 000908 | ST景峰 | 5.99 | 34.49 | +0.21 | +3.63% | 409913 | 24175.59 | 4.66% | | 603669 | 灵康药业 | 6.00 | -34.32 | +0.21 | +3.63% | 199481 | 11706.27 | 2.77% | | 300601 | 康泰生物 | 19.19 | 290.24 | +0.64 | +3.45% | 254354 | 48116.51 | 2.83% | | 430017 | 星昊医药 | 21.09 | 40.59 | +0.70 | +3.43% | 39302 | 8211.938 | 3.24% | | 688428 | 诺诚健华-U | 28.66 | -242.12 | +0.95 | +3.43% | 75651.53 | 21187.46 | 2.82% | | 002422 | 科伦药业 | 40.35 | 30.18 | +1.33 | +3.41% | 192197 | 75844.62 | 1.47% | | 002102 | 能特科技 | 4.30 | -34.82 | +0.14 | +3.37% | 1095821 | 46383.85 | 5.04% | | 002399 | 海普瑞 | 13.07 | 47.36 | +0.42 | +3.32% | 55059 | 7086.68 | 0.44% | | 688382 | 益方生物-U | 41.67 | -165.72 | +1.32 | +3.27% | 127950 | 51494.38 | 3.06% | | 688363 | 华熙生物 | 57.14 | 515.86 | +1.79 | +3.23% | 47492.24 | 26653.46 | 0.99% | | 300841 | 康华生物 | 72.50 | 45.60 | +2.26 | +3.22% | 41173 | 29299.22 | 3.46% | | 688098 | 申联生物 | 11.76 | -209.04 | +0.36 | +3.16% | 114137.2 | 13172.99 | 2.78% | | 300558 | 贝达药业 | 73.95 | 97.68 | +2.25 | +3.14% | 86009 | 62415.23 | 2.05% | | 603538 | 美诺华 | 25.23 | 57.23 | +0.76 | +3.11% | 111844 | 27817.06 | 5.19% | | 688566 | 吉贝尔 | 40.23 | 32.53 | +1.21 | +3.10% | 51389.2 | 20270.1 | 2.58% | | 002317 | 众生药业 | 20.59 | -88.09 | +0.61 | +3.05% | 294515 | 59270.95 | 3.87% | | 688177 | 百奥泰 | 33.23 | -34.54 | +0.96 | +2.97% | 42093.7 | 13713.84 | 1.02% | | 600196 | 复星医药 | 30.19 | 24.83 | +0.86 | +2.93% | 530440 | 158077 | 2.50% | | 002287 | 奇正藏药 | 27.50 | 25.54 | +0.75 | +2.80% | 52770 | 14290.87 | 0.93% | | 300233 | 金城医药 | 19.46 | 68.18 | +0.53 | +2.80% | 226036 | 43288.81 | 6.11% | | 688197 | 首药控股-U | 47.26 | -32.93 | +1.28 | +2.78% | 17283.32 | 8019.879 | 2.70% | | 688117 | 圣诺生物 | 41.08 | 55.17 | +1.08 | +2.70% | 47057.85 | 19063.97 | 2.99% | | 300122 | 智飞生物 | 21.95 | -64.63 | +0.57 | +2.67% | 292247 | 62964.75 | 2.07% | | 688520 | 神州细胞 | 63.00 | -590.34 | +1.63 | +2.66% | 42960.62 | 26672.97 | 0.96% | | 300636 | 同和药业 | 9.28 | 40.80 | +0.24 | +2.65% | 177698 | 16244.16 | 4.84% | | 688176 | 亚虹医药-U | 12.23 | -19.28 | +0.31 | +2.60% | 184609.1 | 22335.93 | 4.24% | | 688670 | 金迪克 | 15.53 | -20.73 | +0.39 | +2.58% | 14756.39 | 2280.167 | 1.20% | | 688658 | 悦康药业 | 30.54 | -146.72 | +0.76 | +2.55% | 87323.91 | 25835.76 | 1.94% | | 002826 | 易明医药 | 19.86 | 86.38 | +0.49 | +2.53% | 93358 | 18221.22 | 5.36% | | 300289 | 利德曼 | 8.11 | -55.18 | +0.20 | +2.53% | 177792 | 14144.87 | 3.27% | | 300705 | 九典制药 | 18.10 | 17.42 | +0.44 | +2.49% | 120482 | 21538.85 | 3.26% | | 600380 | 健康元 | 13.49 | 17.69 | +0.32 | +2.43% | 408548 | 54332.63 | 2.23% | | 000766 | 通化金马 | 24.10 | 383.27 | +0.57 | +2.42% | 246898 | 58821.49 | 2.56% | | 000756 | 新华制药 | 16.49 | 26.55 | +0.39 | +2.42% | 185347 | 30119.95 | 3.76% | | 002653 | 海思科 | 58.65 | 182.68 | +1.38 | +2.41% | 46588 | 26859.6 | 0.97% | | 688091 | 上海谊众 | 66.97 | 1322.13 | +1.57 | +2.40% | 28131.16 | 18555.85 | 1.36% | | 688319 | 欧林生物 | 28.00 | 183.72 | +0.65 | +2.38% | 90747.1 | 24969.18 | 2.24% | | 000590 | 启迪药业 | 12.19 | -24.48 | +0.28 | +2.35% | 67394 | 8158.89 | 2.82% | | 301258 | 富士莱 | 35.07 | 53.73 | +0.80 | +2.33% | 15681 | 5439.29 | 4.63% | | 002141 | 贤丰控股 | 3.96 | -52.27 | +0.09 | +2.33% | 288827 | 11228.65 | 2.83% | | 300685 | 艾德生物 | 24.79 | 32.35 | +0.56 | +2.31% | 122867 | 30030.17 | 3.15% | | 000534 | 万泽股份 | 16.41 | 39.07 | +0.37 | +2.31% | 85009 | 13768.96 | 1.70% | | 688443 | 智翔金泰-U | 34.50 | -17.46 | +0.77 | +2.28% | 58135.15 | 19806.96 | 4.98% | | 002923 | 润都股份 | 13.99 | -137.35 | +0.31 | +2.27% | 55709 | 7714.12 | 2.16% | | 600771 | 广誉远 | 20.12 | 107.39 | +0.44 | +2.24% | 77852 | 15435.2 | 1.59% | | 300142 | 沃森生物 | 12.41 | 1344.66 | +0.27 | +2.22% | 344849 | 42126.7 | 2.22% | | 002001 | 新和成 | 24.06 | 10.17 | +0.51 | +2.17% | 243673 | 58252.26 | 0.80% | | 688526 | 科前生物 | 18.00 | 18.66 | +0.38 | +2.16% | 34170.78 | 6091.24 | 0.73% | | 688366 | 昊海生科 | 54.65 | 32.08 | +1.15 | +2.15% | 12513.29 | 6735.207 | 0.64% | | 688393 | 安必平 | 28.09 | -347.21 | +0.59 | +2.15% | 21022.53 | 5784.105 | 2.25% | | 301281 | 科源制药 | 34.97 | 56.49 | +0.73 | +2.13% | 13619 | 4714.91 | 1.98% | | 002675 | 东诚药业 | 16.33 | 83.80 | +0.34 | +2.13% | 122855 | 19813.35 | 1.65% | | 688687 | 凯因科技 | 31.76 | 36.85 | +0.66 | +2.12% | 65539.03 | 20557.53 | 3.83% | | 000403 | 派林生物 | 18.00 | 26.15 | +0.37 | +2.10% | 161266 | 28722.69 | 1.71% | | 833230 | 欧康医药 | 17.18 | 147.80 | +0.35 | +2.08% | 30096 | 5162.206 | 6.44% | | 605507 | 国邦医药 | 23.58 | 15.83 | +0.48 | +2.08% | 72709 | 17008.71 | 2.41% | | 301130 | 西点药业 | 31.74 | 59.56 | +0.64 | +2.06% | 17832 | 5602.58 | 3.05% | | 002562 | 兄弟科技 | 6.48 | 75.55 | +0.13 | +2.05% | 361248 | 23117.5 | 5.15% | | 000513 | 丽珠集团 | 41.60 | 17.32 | +0.83 | +2.04% | 86387 | 35569.23 | 1.48% | | 600557 | 康缘药业 | 17.09 | 32.63 | +0.34 | +2.03% | 114805 | 19367.45 | 2.03% | | 688338 | 赛科希德 | 26.48 | 28.60 | +0.52 | +2.00% | 8988.53 | 2362.168 | 0.85% | | 301093 | 华兰股份 | 34.68 | 101.09 | +0.68 | +2.00% | 52240 | 18034.91 | 3.33% | | 002007 | 华兰生物 | 16.83 | 26.43 | +0.33 | +2.00% | 183287 | 30461.24 | 1.16% | | 002603 | 以岭药业 | 16.39 | -46.69 | +0.32 | +1.99% | 179852 | 29081.89 | 1.31% | | 600671 | 天目药业 | 18.61 | 51.51 | +0.36 | +1.97% | 46962 | 8688.17 | 3.86% | | 000623 | 吉林敖东 | 19.23 | 10.02 | +0.37 | +1.96% | 188584 | 35823.94 | 1.58% | | 300871 | 回盛生物 | 22.35 | 30.37 | +0.43 | +1.96% | 78636 | 17336.16 | 3.89% | | 688217 | 睿昂基因 | 28.74 | -74.90 | +0.55 | +1.95% | 9104.95 | 2586.259 | 1.63% | | 688513 | 苑东生物 | 60.35 | 46.66 | +1.14 | +1.93% | 25663.91 | 15271.88 | 1.45% | | 301211 | 亨迪药业 | 12.77 | 128.20 | +0.24 | +1.92% | 47986 | 6023.77 | 1.15% | | 301207 | 华兰疫苗 | 18.63 | 55.70 | +0.35 | +1.91% | 44744 | 8196.98 | 0.74% | | 000788 | 北大医药 | 6.41 | 25.22 | +0.12 | +1.91% | 138097 | 8770.13 | 2.32% | | 600624 | 复旦复华 | 6.95 | -37.90 | +0.13 | +1.91% | 108026 | 7393.71 | 1.59% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | +0.11 | +1.90% | 206123 | 11971.82 | 1.70% | | 301111 | 粤万年青 | 16.75 | -147.53 | +0.31 | +1.89% | 22846 | 3776.52 | 1.43% | | 688505 | 复旦张江 | 9.84 | -407.60 | +0.18 | +1.86% | 80331.52 | 7806.53 | 1.13% | | 002773 | 康弘药业 | 40.08 | 30.05 | +0.73 | +1.86% | 64507 | 25407.01 | 0.94% | | 301509 | 金凯生科 | 39.39 | 60.61 | +0.70 | +1.81% | 35913 | 13944.33 | 6.33% | | 688298 | 东方生物 | 27.06 | -10.09 | +0.48 | +1.81% | 24209.95 | 6482.738 | 1.20% | | 600521 | 华海药业 | 26.93 | 51.70 | +0.47 | +1.78% | 535173 | 141616.7 | 3.68% | | 603229 | 奥翔药业 | 11.08 | 46.86 | +0.19 | +1.74% | 106823 | 11712.75 | 1.29% | | 002393 | 力生制药 | 24.74 | 15.00 | +0.42 | +1.73% | 63412 | 15576.35 | 2.53% | | 000989 | 九芝堂 | 10.70 | 58.92 | +0.18 | +1.71% | 182154 | 19208.81 | 2.62% | | 603998 | 方盛制药 | 11.31 | 17.27 | +0.19 | +1.71% | 141613 | 15842.68 | 3.23% | | 002020 | 京新药业 | 20.66 | 25.50 | +0.34 | +1.67% | 251689 | 50909.64 | 3.83% | | 688739 | 成大生物 | 27.52 | 46.80 | +0.45 | +1.66% | 26605.94 | 7261.703 | 0.64% | | 688317 | 之江生物 | 24.64 | -28.99 | +0.40 | +1.65% | 31965.94 | 7744.441 | 1.66% | | 300942 | 易瑞生物 | 13.04 | 251.34 | +0.21 | +1.64% | 86613 | 11039.76 | 2.14% | | 301277 | 新天地 | 13.86 | 38.77 | +0.22 | +1.61% | 43864 | 6007.71 | 4.34% | | 300267 | 尔康制药 | 3.79 | -22.86 | +0.06 | +1.61% | 435213 | 16253.48 | 3.06% | | 000650 | 仁和药业 | 6.45 | 20.75 | +0.10 | +1.57% | 515501 | 32900.03 | 3.87% | | 300158 | 振东制药 | 8.00 | -5.95 | +0.12 | +1.52% | 433696 | 34099.81 | 4.32% | | 688192 | 迪哲医药-U | 79.18 | -41.40 | +1.18 | +1.51% | 28477.85 | 22206.53 | 0.70% | | 300110 | 华仁药业 | 3.37 | -2.84 | +0.05 | +1.51% | 222486 | 7410.16 | 1.88% | | 688276 | 百克生物 | 22.98 | 454.48 | +0.34 | +1.50% | 32826.99 | 7491.193 | 0.79% | | 300452 | 山河药辅 | 13.54 | 27.15 | +0.20 | +1.50% | 50128 | 6736.34 | 2.68% | | 001367 | 海森药业 | 24.75 | 30.01 | +0.36 | +1.48% | 16238 | 3993.54 | 4.19% | | 300702 | 天宇股份 | 26.86 | 61.40 | +0.39 | +1.47% | 38167 | 10117.79 | 1.81% | | 300966 | 共同药业 | 22.10 | -75.77 | +0.32 | +1.47% | 30277 | 6611.25 | 3.95% | | 000739 | 普洛药业 | 16.04 | 19.17 | +0.23 | +1.45% | 135528 | 21617.82 | 1.17% | | 688075 | 安旭生物 | 39.56 | 36.89 | +0.56 | +1.44% | 6662.08 | 2617.973 | 0.52% | | 000597 | 东北制药 | 5.66 | 21.13 | +0.08 | +1.43% | 157609 | 8839.4 | 1.12% | | 600267 | 海正药业 | 10.63 | 27.41 | +0.15 | +1.43% | 181700 | 19127.85 | 1.52% | | 300199 | 翰宇药业 | 24.93 | -1235.19 | +0.35 | +1.42% | 600324 | 147359 | 8.05% | | 300357 | 我武生物 | 32.48 | 49.21 | +0.45 | +1.40% | 149263 | 47864.3 | 3.08% | | 603676 | 卫信康 | 12.30 | 20.16 | +0.17 | +1.40% | 32916 | 4007.15 | 0.76% | | 688289 | 圣湘生物 | 20.42 | 42.01 | +0.28 | +1.39% | 60053.11 | 12180.69 | 1.04% | | 002868 | *ST绿康 | 26.46 | -9.88 | +0.36 | +1.38% | 10660 | 2791.02 | 0.69% | | 688799 | 华纳药厂 | 57.88 | 61.98 | +0.77 | +1.35% | 55101.08 | 31446.03 | 4.20% | | 002898 | *ST赛隆 | 14.34 | -50.74 | +0.19 | +1.34% | 13446 | 1921.72 | 1.33% | | 002252 | 上海莱士 | 6.85 | 22.94 | +0.09 | +1.33% | 504974 | 34409.75 | 0.76% | | 600216 | 浙江医药 | 15.26 | 9.66 | +0.20 | +1.33% | 118966 | 18015.1 | 1.24% | | 002038 | 双鹭药业 | 7.66 | 452.46 | +0.10 | +1.32% | 157944 | 11945.97 | 1.85% | | 002688 | 金河生物 | 7.00 | 36.72 | +0.09 | +1.30% | 204804 | 14197.62 | 2.73% | | 603567 | 珍宝岛 | 11.84 | -333.52 | +0.15 | +1.28% | 67137 | 7852.22 | 0.71% | | 603811 | 诚意药业 | 14.43 | 19.96 | +0.18 | +1.26% | 128462 | 18204.94 | 3.92% | | 300401 | 花园生物 | 14.59 | 24.13 | +0.18 | +1.25% | 135118 | 19662.76 | 2.53% | | 300463 | 迈克生物 | 12.17 | -181.20 | +0.15 | +1.25% | 61106 | 7380.38 | 1.23% | | 688606 | 奥泰生物 | 68.41 | 17.46 | +0.83 | +1.23% | 7790.21 | 5304.098 | 0.98% | | 600227 | 赤天化 | 2.49 | -42.52 | +0.03 | +1.22% | 200073 | 4929.71 | 1.57% | | 002873 | 新天药业 | 11.69 | 102.83 | +0.14 | +1.21% | 112402 | 12971.35 | 4.71% | | 688575 | 亚辉龙 | 15.06 | 55.50 | +0.18 | +1.21% | 37853.2 | 5658.895 | 0.66% | | 600062 | 华润双鹤 | 19.38 | 12.93 | +0.23 | +1.20% | 116829 | 22466.2 | 1.13% | | 603351 | 威尔药业 | 28.69 | 27.70 | +0.34 | +1.20% | 9403 | 2678.14 | 0.69% | | 000153 | 丰原药业 | 6.76 | 22.95 | +0.08 | +1.20% | 74576 | 5012.46 | 1.65% | | 300434 | 金石亚药 | 10.15 | 34.47 | +0.12 | +1.20% | 80383 | 8059.7 | 2.40% | | 300573 | 兴齐眼药 | 72.05 | 35.10 | +0.85 | +1.19% | 180316 | 129169.1 | 9.57% | | 301331 | 恩威医药 | 34.10 | 60.59 | +0.40 | +1.19% | 9157 | 3092.91 | 2.78% | | 603590 | 康辰药业 | 56.93 | 167.82 | +0.66 | +1.17% | 47140 | 26251.06 | 2.99% | | 300181 | 佐力药业 | 18.14 | 21.74 | +0.21 | +1.17% | 141202 | 25384.68 | 2.34% | | 300039 | 上海凯宝 | 6.17 | 18.16 | +0.07 | +1.15% | 231075 | 14111.4 | 2.52% | | 688468 | 科美诊断 | 7.96 | 42.70 | +0.09 | +1.14% | 61337.3 | 4839.031 | 1.53% | | 002566 | 益盛药业 | 8.05 | 71.02 | +0.09 | +1.13% | 44946 | 3590.69 | 1.94% | | 301301 | 川宁生物 | 11.65 | 23.86 | +0.13 | +1.13% | 152736 | 17657.17 | 2.47% | | 603880 | 南卫股份 | 6.29 | -8.88 | +0.07 | +1.13% | 48286 | 3008.1 | 1.67% | | 603520 | 司太立 | 11.69 | -119.57 | +0.13 | +1.12% | 134544 | 15509.7 | 3.07% | | 300194 | 福安药业 | 4.57 | 30.81 | +0.05 | +1.11% | 206949 | 9369.72 | 2.14% | | 002030 | 达安基因 | 6.46 | -12.80 | +0.07 | +1.10% | 195704 | 12533.88 | 1.39% | | 300534 | 陇神戎发 | 10.16 | 96.82 | +0.11 | +1.09% | 83811 | 8443.92 | 2.77% | | 600993 | 马应龙 | 26.96 | 20.77 | +0.29 | +1.09% | 49552 | 13287.39 | 1.15% | | 002872 | ST天圣 | 4.68 | -18.37 | +0.05 | +1.08% | 19908 | 927.3 | 0.93% | | 002880 | 卫光生物 | 28.10 | 25.36 | +0.30 | +1.08% | 10485 | 2931.26 | 0.46% | | 000915 | 华特达因 | 32.99 | 14.83 | +0.35 | +1.07% | 36680 | 12049.68 | 1.57% | | 002864 | 盘龙药业 | 29.44 | 25.91 | +0.31 | +1.06% | 18045 | 5285.29 | 2.43% | | 002349 | 精华制药 | 7.60 | 30.34 | +0.08 | +1.06% | 122952 | 9241.529 | 1.51% | | 002907 | 华森制药 | 17.18 | 85.95 | +0.18 | +1.06% | 42170 | 7173.02 | 1.41% | | 000538 | 云南白药 | 59.30 | 20.37 | +0.62 | +1.06% | 118948 | 70169.47 | 0.67% | | 301507 | 民生健康 | 14.36 | 52.80 | +0.15 | +1.06% | 39730 | 5671.46 | 3.59% | | 603707 | 健友股份 | 11.54 | 26.36 | +0.12 | +1.05% | 153794 | 17424.41 | 0.95% | | 600851 | 海欣股份 | 6.76 | 52.08 | +0.07 | +1.05% | 69184 | 4633.56 | 0.94% | | 300026 | 红日药业 | 3.88 | -242.16 | +0.04 | +1.04% | 542987 | 20847.54 | 1.98% | | 002412 | 汉森制药 | 6.85 | 18.31 | +0.07 | +1.03% | 99419 | 6746 | 2.00% | | 000566 | 海南海药 | 5.91 | -5.17 | +0.06 | +1.03% | 239350 | 14030.38 | 2.05% | | 002099 | 海翔药业 | 5.95 | -27.19 | +0.06 | +1.02% | 113238 | 6668.76 | 0.70% | | 688253 | 英诺特 | 30.75 | 25.33 | +0.31 | +1.02% | 21669.07 | 6596.755 | 3.15% | | 300482 | 万孚生物 | 21.83 | 26.60 | +0.22 | +1.02% | 54358 | 11790.28 | 1.26% | | 002550 | 千红制药 | 10.11 | 30.00 | +0.10 | +1.00% | 354963 | 35364.25 | 3.77% | | 688767 | 博拓生物 | 38.09 | 51.83 | +0.37 | +0.98% | 29289.18 | 10984.66 | 1.96% | | 300119 | 瑞普生物 | 21.63 | 25.48 | +0.21 | +0.98% | 75641 | 16164.88 | 2.26% | | 002275 | 桂林三金 | 14.89 | 17.24 | +0.14 | +0.95% | 21143 | 3131.97 | 0.38% | | 600867 | 通化东宝 | 8.56 | 41.83 | +0.08 | +0.94% | 232294 | 19716.47 | 1.17% | | 600566 | 济川药业 | 25.72 | 12.35 | +0.24 | +0.94% | 37200 | 9494.8 | 0.41% | | 301089 | 拓新药业 | 32.80 | -114.07 | +0.30 | +0.92% | 27698 | 8993.84 | 3.04% | | 300009 | 安科生物 | 11.14 | 28.34 | +0.10 | +0.91% | 501656 | 54792.35 | 4.11% | | 002793 | 罗欣药业 | 5.60 | -7.09 | +0.05 | +0.90% | 192105 | 10618.6 | 1.77% | | 833575 | 康乐卫士 | 16.85 | -14.85 | +0.15 | +0.90% | 32342 | 5468.659 | 1.72% | | 300239 | 东宝生物 | 5.62 | 46.59 | +0.05 | +0.90% | 83805 | 4675.09 | 1.42% | | 002166 | 莱茵生物 | 7.88 | 42.90 | +0.07 | +0.90% | 87145 | 6826.2 | 1.18% | | 600222 | 太龙药业 | 6.81 | 90.35 | +0.06 | +0.89% | 227178 | 15254.14 | 3.96% | | 002437 | 誉衡药业 | 3.47 | 32.17 | +0.03 | +0.87% | 691808 | 23691.5 | 3.30% | | 300406 | 九强生物 | 13.98 | 17.92 | +0.12 | +0.87% | 48860 | 6790.26 | 1.15% | | 605177 | 东亚药业 | 19.82 | -13.92 | +0.17 | +0.87% | 17556 | 3463.79 | 1.56% | | 002332 | 仙琚制药 | 10.59 | 28.64 | +0.09 | +0.86% | 222064 | 23389.1 | 2.26% | | 000518 | *ST四环 | 2.39 | -22.57 | +0.02 | +0.84% | 134656 | 3188.23 | 1.31% | | 600285 | 羚锐制药 | 23.20 | 16.78 | +0.19 | +0.83% | 66902 | 15425.48 | 1.18% | | 300519 | 新光药业 | 16.30 | 45.92 | +0.13 | +0.80% | 35773 | 5784.19 | 3.14% | | 603439 | 贵州三力 | 12.96 | 22.13 | +0.10 | +0.78% | 54384 | 7002.54 | 1.35% | | 000931 | 中关村 | 5.32 | 71.53 | +0.04 | +0.76% | 101097 | 5332.84 | 1.35% | | 603896 | 寿仙谷 | 21.30 | 29.96 | +0.16 | +0.76% | 14110 | 2991.62 | 0.71% | | 603392 | 万泰生物 | 57.28 | -243.54 | +0.43 | +0.76% | 35298 | 20062.79 | 0.28% | | 600252 | 中恒集团 | 2.72 | -23.37 | +0.02 | +0.74% | 441550 | 11862.01 | 1.39% | | 603858 | 步长制药 | 19.12 | -128.01 | +0.14 | +0.74% | 72128 | 13691.17 | 0.68% | | 301201 | 诚达药业 | 28.74 | -109.91 | +0.21 | +0.74% | 31303 | 8877.88 | 2.88% | | 000999 | 华润三九 | 29.46 | 17.66 | +0.21 | +0.72% | 88846 | 26021.59 | 0.53% | | 603718 | 海利生物 | 7.13 | 26.82 | +0.05 | +0.71% | 61163 | 4333.06 | 0.94% | | 002737 | 葵花药业 | 15.72 | 105.50 | +0.11 | +0.70% | 35820 | 5598.84 | 0.61% | | 002900 | 哈三联 | 14.33 | -75.57 | +0.10 | +0.70% | 46842 | 6632.3 | 2.71% | | 002755 | 奥赛康 | 22.99 | 87.21 | +0.16 | +0.70% | 108134 | 24527.39 | 1.17% | | 600594 | 益佰制药 | 4.34 | -14.90 | +0.03 | +0.70% | 190720 | 8161.67 | 2.41% | | 300294 | 博雅生物 | 26.11 | 42.98 | +0.18 | +0.69% | 43136 | 11231.35 | 0.86% | | 688193 | 仁度生物 | 49.85 | -197.67 | +0.34 | +0.69% | 7692.98 | 3843.17 | 2.43% | | 688163 | 赛伦生物 | 24.21 | 58.28 | +0.16 | +0.67% | 13152.97 | 3173.958 | 2.96% | | 002693 | *ST双成 | 7.61 | -39.53 | +0.05 | +0.66% | 70511 | 5321.5 | 1.72% | | 600422 | 昆药集团 | 14.16 | 18.64 | +0.09 | +0.64% | 100921 | 14209.98 | 1.33% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.07 | +0.62% | 155165 | 17547.03 | 1.30% | | 300485 | 赛升药业 | 12.95 | 74.18 | +0.08 | +0.62% | 103975 | 13254.19 | 3.80% | | 600201 | 生物股份 | 8.17 | 195.37 | +0.05 | +0.62% | 183424 | 14882.53 | 1.65% | | 000952 | 广济药业 | 6.60 | -8.66 | +0.04 | +0.61% | 40545 | 2654.47 | 1.18% | | 600079 | 人福医药 | 21.91 | 26.04 | +0.13 | +0.60% | 618042 | 134638.3 | 4.00% | | 600129 | 太极集团 | 22.39 | -37.88 | +0.13 | +0.58% | 92118 | 20455.76 | 1.65% | | 002728 | 特一药业 | 8.89 | 81.66 | +0.05 | +0.57% | 103537 | 9121.3 | 2.75% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.05 | +0.55% | 51534 | 4648.21 | 1.01% | | 688247 | 宣泰医药 | 11.04 | 42.01 | +0.06 | +0.55% | 41644.14 | 4565.472 | 0.92% | | 603658 | 安图生物 | 40.55 | 20.22 | +0.22 | +0.55% | 28552 | 11509.66 | 0.50% | | 600664 | 哈药股份 | 3.71 | 17.14 | +0.02 | +0.54% | 289873 | 10675.36 | 1.15% | | 300639 | 凯普生物 | 5.79 | -5.61 | +0.03 | +0.52% | 86319 | 4955.72 | 1.36% | | 300583 | 赛托生物 | 16.08 | -19.72 | +0.08 | +0.50% | 30128 | 4808.04 | 1.62% | | 600535 | 天士力 | 16.40 | 22.94 | +0.08 | +0.49% | 199970 | 32483.57 | 1.34% | | 600812 | 华北制药 | 6.18 | 59.40 | +0.03 | +0.49% | 141144 | 8677.431 | 0.82% | | 002198 | 嘉应制药 | 6.37 | 92.30 | +0.03 | +0.47% | 61207 | 3865.55 | 1.21% | | 300439 | 美康生物 | 10.70 | 30.16 | +0.05 | +0.47% | 52319 | 5567.59 | 1.79% | | 600436 | 片仔癀 | 203.87 | 45.59 | +0.94 | +0.46% | 26109 | 53063.85 | 0.43% | | 600479 | 千金药业 | 10.92 | 18.98 | +0.05 | +0.46% | 62463 | 6786.129 | 1.49% | | 600161 | 天坛生物 | 19.81 | 26.91 | +0.09 | +0.46% | 122121 | 24137.36 | 0.62% | | 002022 | 科华生物 | 6.72 | -4.79 | +0.03 | +0.45% | 83444 | 5549.01 | 1.62% | | 300436 | 广生堂 | 113.37 | -96.58 | +0.50 | +0.44% | 130433 | 146243.1 | 9.54% | | 605116 | 奥锐特 | 23.13 | 23.42 | +0.10 | +0.43% | 25476 | 5840.6 | 0.64% | | 000423 | 东阿阿胶 | 49.17 | 19.35 | +0.21 | +0.43% | 47850 | 23500.78 | 0.74% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.03 | +0.42% | 92600 | 6572.34 | 1.57% | | 688399 | 硕世生物 | 64.63 | -198.93 | +0.26 | +0.40% | 19740.35 | 12675.33 | 2.35% | | 300016 | 北陆药业 | 10.36 | 242.19 | +0.04 | +0.39% | 544442 | 55352.35 | 9.69% | | 600332 | 白云山 | 26.48 | 15.36 | +0.09 | +0.34% | 89889 | 23718.28 | 0.64% | | 600513 | 联环药业 | 20.95 | -318.84 | +0.07 | +0.34% | 168759 | 35033.26 | 5.91% | | 605199 | ST葫芦娃 | 9.23 | -11.79 | +0.03 | +0.33% | 40528 | 3719.19 | 1.01% | | 600613 | 神奇制药 | 6.66 | 53.60 | +0.02 | +0.30% | 55336 | 3660.85 | 1.15% | | 300381 | 溢多利 | 7.19 | 1068.21 | +0.02 | +0.28% | 77554 | 5540.24 | 1.58% | | 300254 | 仟源医药 | 10.89 | 298.20 | +0.03 | +0.28% | 82791 | 8919.84 | 3.64% | | 600750 | 江中药业 | 21.86 | 16.99 | +0.06 | +0.28% | 27960 | 6098.54 | 0.45% | | 002581 | ST未名 | 7.52 | -28.35 | +0.02 | +0.27% | 42172 | 3159.17 | 1.05% | | 300391 | *ST长药 | 4.04 | -2.39 | +0.01 | +0.25% | 45774 | 1839.19 | 1.31% | | 600488 | 津药药业 | 4.25 | 113.92 | +0.01 | +0.24% | 97725 | 4120.04 | 0.90% | | 300832 | 新产业 | 64.98 | 30.10 | +0.15 | +0.23% | 73720 | 47029.05 | 1.08% | | 600572 | 康恩贝 | 4.48 | 19.04 | +0.01 | +0.22% | 263040 | 11730.33 | 1.04% | | 603566 | 普莱柯 | 14.45 | 37.03 | +0.03 | +0.21% | 43891 | 6317.19 | 1.27% | | 300878 | 维康药业 | 21.46 | -13.76 | +0.04 | +0.19% | 38725 | 8274.44 | 2.69% | | 300086 | 康芝药业 | 6.60 | -17.73 | +0.01 | +0.15% | 204541 | 13367.79 | 4.64% | | 600080 | 金花股份 | 7.40 | 38.72 | +0.01 | +0.14% | 42404 | 3110.03 | 1.14% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | +0.01 | +0.13% | 65073 | 4882.5 | 2.24% | | 603387 | 基蛋生物 | 8.42 | 23.00 | +0.01 | +0.12% | 80668 | 6751.86 | 1.59% | | 600789 | 鲁抗医药 | 9.95 | 44.38 | +0.01 | +0.10% | 168605 | 16671.97 | 1.88% | | 603976 | 正川股份 | 20.11 | 132.45 | +0.02 | +0.10% | 15686 | 3140.72 | 1.04% | | 600085 | 同仁堂 | 35.09 | 33.17 | +0.01 | +0.03% | 168716 | 59021.92 | 1.23% | | 300255 | 常山药业 | 47.59 | -188.80 | +0.01 | +0.02% | 224547 | 105372.6 | 2.45% | | 000790 | 华神科技 | 4.00 | -35.32 | 0.00 | 0.00% | 123322 | 4916.81 | 1.98% | | 600195 | 中牧股份 | 7.44 | 84.56 | 0.00 | 0.00% | 95554 | 7076.12 | 0.94% | | 600351 | 亚宝药业 | 6.95 | 20.50 | 0.00 | 0.00% | 163406 | 11279.67 | 2.33% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2611537 | 52612.75 | 1.89% | | 603207 | 小方制药 | 34.69 | 26.87 | -0.06 | -0.17% | 32078 | 11124.54 | 5.90% | | 688426 | 康为世纪 | 24.37 | -16.81 | -0.05 | -0.20% | 20305.85 | 4934.02 | 5.49% | | 300006 | 莱美药业 | 4.62 | -40.48 | -0.01 | -0.22% | 233519 | 10665.86 | 2.21% | | 688068 | 热景生物 | 190.88 | -76.43 | -0.50 | -0.26% | 35744.89 | 67074.3 | 3.86% | | 002932 | 明德生物 | 19.03 | 202.47 | -0.06 | -0.31% | 31483 | 5966.71 | 2.02% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.03 | -0.38% | 221535.2 | 17355.85 | 4.22% | | 603367 | 辰欣药业 | 25.21 | 24.40 | -0.11 | -0.43% | 289579 | 72810.99 | 6.40% | | 600530 | 交大昂立 | 7.61 | 199.95 | -0.04 | -0.52% | 95322 | 7164.85 | 1.23% | | 603168 | 莎普爱思 | 8.37 | -40.94 | -0.05 | -0.59% | 196645 | 16266.53 | 6.10% | | 000813 | 德展健康 | 4.26 | -121.56 | -0.03 | -0.70% | 1063743 | 44853.36 | 5.07% | | 002107 | 沃华医药 | 6.58 | 54.26 | -0.05 | -0.75% | 107006 | 7020.95 | 1.88% | | 300723 | 一品红 | 66.70 | -45.65 | -0.57 | -0.85% | 106467 | 70364.84 | 2.55% | | 832982 | 锦波生物 | 302.39 | 42.70 | -2.61 | -0.86% | 11592 | 34839.06 | 1.89% | | 603139 | 康惠制药 | 23.23 | -19.16 | -0.22 | -0.94% | 21243 | 4901.53 | 2.13% | | 688506 | 百利天恒 | 388.02 | -74.92 | -4.48 | -1.14% | 15125.78 | 57377.73 | 1.47% | | 002082 | 万邦德 | 9.86 | 193.31 | -0.12 | -1.20% | 551892 | 52537.4 | 9.98% | | 836547 | 无锡晶海 | 30.89 | 45.73 | -0.42 | -1.34% | 53241 | 16319.59 | 14.95% | | 870656 | 海昇药业 | 20.84 | 36.16 | -0.36 | -1.70% | 49738 | 10245.22 | 19.90% | | 300683 | 海特生物 | 42.75 | -65.25 | -0.78 | -1.79% | 96193 | 40602.15 | 7.88% | | 688076 | ST诺泰 | 40.99 | 26.59 | -0.78 | -1.87% | 107663.6 | 44181.47 | 3.41% | | 600200 | *ST苏吴 | 1.02 | 450.08 | -0.02 | -1.92% | 350794 | 3554.65 | 4.93% | | 688656 | 浩欧博 | 129.73 | 284.05 | -2.81 | -2.12% | 19355.9 | 24611.74 | 3.05% | | 002940 | 昂利康 | 42.68 | 110.15 | -1.07 | -2.45% | 105046 | 45123.22 | 5.67% | | 002365 | 永安药业 | 18.13 | 245.34 | -0.85 | -4.48% | 293118 | 52416.3 | 11.94% | | 300642 | 透景生命 | 27.12 | 143.79 | -1.39 | -4.88% | 245319 | 63927.76 | 17.81% | | 002370 | 亚太药业 | 6.45 | 35.91 | -0.44 | -6.39% | 1173785 | 75682.76 | 15.74% | | 603222 | 济民健康 | 10.51 | -40.03 | -1.01 | -8.77% | 896383.1 | 94671.73 | 17.07% | | 601089 | 福元医药 | 24.51 | 25.25 | -2.62 | -9.66% | 296505 | 72907.39 | 6.18% | | 300204 | 舒泰神 | 40.55 | -116.67 | -5.50 | -11.94% | 506252 | 210463.3 | 11.16% | | 688221 | 前沿生物-U | 15.82 | -42.86 | -3.09 | -16.34% | 536040.9 | 87096.27 | 14.31% |
|