|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)江苏省上涨家数:150下跌家数:558平均涨幅:-1.45%平均换手:3.59%总成交额:1851.34亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 47.02 | -- | +5.22 | +12.49% | 65706 | 29327.03 | 50.49% | | 300342 | 天银机电 | 26.92 | 192.64 | +2.47 | +10.10% | 1250710 | 325161.9 | 29.86% | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 222280 | 15804.13 | 5.30% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 798638 | 81798.32 | 11.31% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2505096 | 113904.4 | 22.20% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 626693 | 83286.23 | 14.32% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1154146 | 226385.1 | 19.25% | | 920392 | 佳合科技 | 37.20 | 155.04 | +3.36 | +9.93% | 16467 | 5980.681 | 4.53% | | 301421 | 波长光电 | 111.00 | 402.56 | +7.74 | +7.50% | 151956 | 161061.8 | 32.81% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | +0.69 | +6.53% | 84956 | 9603.816 | 4.39% | | 300265 | 通光线缆 | 14.52 | 251.30 | +0.88 | +6.45% | 1551383 | 221652.3 | 33.20% | | 601133 | 柏诚股份 | 15.56 | 44.05 | +0.92 | +6.28% | 475240 | 72627.9 | 31.81% | | 603929 | 亚翔集成 | 92.50 | 30.87 | +5.43 | +6.24% | 66678 | 60012.65 | 3.13% | | 002471 | 中超控股 | 6.17 | -213.43 | +0.33 | +5.65% | 6715029 | 400599.3 | 50.18% | | 301187 | 欧圣电气 | 26.00 | 33.26 | +1.39 | +5.65% | 102495 | 26802.94 | 4.02% | | 300051 | 琏升科技 | 7.07 | -19.60 | +0.37 | +5.52% | 434078 | 31474.87 | 11.81% | | 603626 | 科森科技 | 13.19 | -20.46 | +0.69 | +5.52% | 940824 | 124492.7 | 16.96% | | 603163 | 圣晖集成 | 62.68 | 46.10 | +2.99 | +5.01% | 51943 | 32511.71 | 5.19% | | 688226 | 威腾电气 | 40.37 | -15163.55 | +1.88 | +4.88% | 84445.52 | 32856.24 | 4.47% | | 300782 | 卓胜微 | 73.42 | -202.12 | +3.24 | +4.62% | 265063 | 196459.2 | 5.91% | | 300507 | 苏奥传感 | 9.55 | 67.19 | +0.42 | +4.60% | 575793 | 54322.44 | 7.43% | | 688502 | 茂莱光学 | 397.28 | 369.81 | +17.38 | +4.57% | 23562.49 | 90358.99 | 14.03% | | 301078 | 孩子王 | 10.76 | 52.38 | +0.46 | +4.47% | 1281060 | 136646.7 | 10.21% | | 300304 | 云意电气 | 11.05 | 22.83 | +0.45 | +4.25% | 730000.9 | 83649.59 | 8.53% | | 920533 | 骏创科技 | 28.64 | 139.21 | +1.14 | +4.15% | 52574 | 15146.44 | 7.28% | | 920026 | 卓兆点胶 | 36.24 | 84.41 | +1.42 | +4.08% | 19570 | 7092.028 | 5.26% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.71 | +4.03% | 17527 | 3188.91 | 3.51% | | 920262 | 太湖雪 | 25.77 | 48.86 | +0.97 | +3.91% | 33257 | 8549.995 | 10.66% | | 920363 | 莱赛激光 | 20.85 | -401.72 | +0.75 | +3.73% | 107046 | 23988.43 | 20.95% | | 920720 | 吉冈精密 | 14.33 | 65.49 | +0.49 | +3.54% | 48332 | 6965.632 | 6.75% | | 603090 | 宏盛股份 | 48.33 | 73.26 | +1.65 | +3.53% | 67187 | 32308.34 | 6.72% | | 300842 | 帝科股份 | 62.77 | 94.44 | +2.12 | +3.50% | 85318 | 53082.56 | 6.58% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 44920 | 4147.134 | 6.07% | | 688375 | 国博电子 | 79.90 | 111.96 | +2.59 | +3.35% | 62426.31 | 48861.4 | 1.05% | | 300029 | *ST天龙 | 5.49 | -29.87 | +0.17 | +3.20% | 96029 | 5116.66 | 4.79% | | 301215 | 中汽股份 | 6.42 | 41.51 | +0.19 | +3.05% | 436858 | 28330.47 | 3.30% | | 300964 | 本川智能 | 58.92 | 127.77 | +1.74 | +3.04% | 82176 | 48488.48 | 14.69% | | 601500 | 通用股份 | 4.79 | 73.10 | +0.14 | +3.01% | 740820.9 | 35236.09 | 4.68% | | 300856 | 科思股份 | 15.52 | 58.48 | +0.44 | +2.92% | 124138 | 19124.74 | 2.72% | | 603221 | 爱丽家居 | 12.86 | 47.69 | +0.36 | +2.88% | 115648 | 14894.43 | 4.77% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 60483 | 21927.48 | 7.23% | | 603486 | 科沃斯 | 81.74 | 29.42 | +2.14 | +2.69% | 69270 | 56499.47 | 1.21% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.26 | +2.64% | 599707 | 59838.46 | 7.38% | | 002796 | 世嘉科技 | 20.81 | 403.22 | +0.53 | +2.61% | 248744 | 51978.64 | 10.92% | | 920662 | 方盛股份 | 27.80 | 98.98 | +0.70 | +2.58% | 19468 | 5373.443 | 7.72% | | 000301 | 东方盛虹 | 10.06 | -88.52 | +0.25 | +2.55% | 354511 | 35354.47 | 0.54% | | 920790 | 联迪信息 | 35.94 | 443.89 | +0.87 | +2.48% | 27509 | 9866.745 | 5.06% | | 920834 | 三维装备 | 16.76 | 45.41 | +0.38 | +2.32% | 42925 | 7228.521 | 6.84% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 8496 | 1348.766 | 3.84% | | 300429 | 强力新材 | 14.60 | -43.47 | +0.31 | +2.17% | 495036 | 71588.29 | 12.42% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | +0.87 | +2.08% | 6012 | 2554.593 | 3.16% | | 688515 | 裕太微-U | 98.96 | -41.84 | +1.95 | +2.01% | 16349.69 | 16252.37 | 3.28% | | 600282 | 南钢股份 | 5.09 | 11.69 | +0.10 | +2.00% | 767600 | 38588.31 | 1.25% | | 920699 | 海达尔 | 50.57 | 29.03 | +0.99 | +2.00% | 5232 | 2649.876 | 2.51% | | 605333 | 沪光股份 | 29.70 | 20.99 | +0.58 | +1.99% | 41912 | 12400.48 | 0.96% | | 920663 | 明阳科技 | 17.65 | 32.01 | +0.34 | +1.96% | 13248 | 2338.033 | 2.09% | | 920100 | 三协电机 | 64.49 | -- | +1.19 | +1.88% | 17908 | 11466.9 | 10.47% | | 920158 | 长江能科 | 16.60 | -- | +0.30 | +1.84% | 39608 | 6549.292 | 10.39% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 16016 | 2699.111 | 2.59% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.05 | +1.72% | 1094775 | 32647.4 | 5.92% | | 688003 | 天准科技 | 56.20 | 88.65 | +0.94 | +1.70% | 48150.83 | 26885.83 | 2.48% | | 688232 | 新点软件 | 24.91 | 71.91 | +0.41 | +1.67% | 19460.44 | 4814.831 | 0.60% | | 300192 | 科德教育 | 19.41 | 48.67 | +0.31 | +1.62% | 259277 | 50721.48 | 7.99% | | 301656 | 联合动力 | 26.43 | 55.00 | +0.41 | +1.58% | 116926 | 31107.39 | 7.01% | | 001236 | 弘业期货 | 10.45 | 679.62 | +0.16 | +1.55% | 169669 | 17652.08 | 2.24% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 19668 | 1287.934 | 1.71% | | 300623 | 捷捷微电 | 27.13 | 46.32 | +0.41 | +1.53% | 150575 | 40587.12 | 1.96% | | 002976 | 瑞玛精密 | 27.25 | 2999.88 | +0.41 | +1.53% | 85516 | 23219.67 | 13.11% | | 002685 | 华东重机 | 8.01 | 62.46 | +0.12 | +1.52% | 333380 | 26463.92 | 3.31% | | 920003 | 中诚咨询 | 33.91 | 21.11 | +0.49 | +1.47% | 15631 | 5290.606 | 11.74% | | 300715 | 凯伦股份 | 10.46 | -8.24 | +0.15 | +1.45% | 68489 | 7043.04 | 2.14% | | 688259 | 创耀科技 | 40.17 | 54.51 | +0.56 | +1.41% | 27674.73 | 11134.99 | 2.48% | | 300346 | 南大光电 | 47.71 | 107.71 | +0.66 | +1.40% | 1099586 | 520601.7 | 16.76% | | 605298 | 必得科技 | 39.44 | 96.23 | +0.54 | +1.39% | 19352 | 7604.14 | 1.05% | | 002530 | 金财互联 | 9.75 | 168.22 | +0.13 | +1.35% | 280045 | 27167.43 | 4.03% | | 605300 | 佳禾食品 | 12.09 | 201.36 | +0.16 | +1.34% | 50443 | 6135.24 | 1.11% | | 300655 | 晶瑞电材 | 18.00 | -372.20 | +0.23 | +1.29% | 1233885 | 219030.6 | 11.56% | | 600682 | 南京新百 | 7.79 | 47.44 | +0.09 | +1.17% | 349546 | 27394.59 | 3.00% | | 920547 | 无锡晶海 | 24.39 | 35.92 | +0.27 | +1.12% | 9143 | 2226.028 | 2.42% | | 601155 | 新城控股 | 14.06 | 116.71 | +0.15 | +1.08% | 149716 | 21158.16 | 0.66% | | 920422 | 润普食品 | 13.26 | 55.07 | +0.14 | +1.07% | 53357 | 7143.253 | 8.06% | | 920642 | 通易航天 | 17.05 | -316.48 | +0.17 | +1.01% | 92926 | 15540 | 9.30% | | 601128 | 常熟银行 | 7.11 | 5.62 | +0.07 | +0.99% | 393112 | 27787.72 | 1.19% | | 920931 | 无锡鼎邦 | 15.34 | 78.81 | +0.15 | +0.99% | 5800 | 892.0759 | 2.02% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.06 | +0.98% | 340996 | 21101.77 | 0.71% | | 300240 | 飞力达 | 7.37 | -3380.02 | +0.07 | +0.96% | 98880 | 7253.89 | 2.72% | | 603018 | 华设集团 | 7.39 | 15.03 | +0.07 | +0.96% | 81132 | 5960.02 | 1.19% | | 603776 | 永安行 | 18.02 | -46.95 | +0.17 | +0.95% | 33248 | 6076.53 | 1.18% | | 000738 | 航发控制 | 19.70 | 49.60 | +0.18 | +0.92% | 285907 | 55593.34 | 2.17% | | 002394 | 联发股份 | 13.17 | 12.74 | +0.12 | +0.92% | 109067 | 14340.73 | 3.37% | | 688685 | 迈信林 | 51.09 | 114.41 | +0.46 | +0.91% | 17194.15 | 8717.975 | 1.17% | | 920089 | 禾昌聚合 | 18.91 | 17.91 | +0.17 | +0.91% | 39417 | 7434.724 | 4.22% | | 601007 | 金陵饭店 | 7.80 | 101.97 | +0.07 | +0.91% | 216784 | 17116.05 | 5.56% | | 301611 | 珂玛科技 | 65.10 | 86.09 | +0.58 | +0.90% | 92420 | 59812.03 | 6.30% | | 300651 | 金陵体育 | 20.72 | 72.63 | +0.18 | +0.88% | 55923 | 11603.13 | 6.40% | | 603370 | 华新精科 | 45.69 | 45.01 | +0.39 | +0.86% | 13377 | 6071.92 | 3.90% | | 603016 | 新宏泰 | 26.90 | 60.15 | +0.22 | +0.82% | 22105 | 5936.21 | 1.49% | | 301339 | 通行宝 | 14.13 | 38.92 | +0.11 | +0.78% | 55968 | 7957.05 | 3.33% | | 920006 | 晟楠科技 | 27.01 | -253.99 | +0.21 | +0.78% | 17137 | 4605.272 | 5.00% | | 920950 | 迅安科技 | 18.58 | 29.32 | +0.14 | +0.76% | 4806 | 889.5131 | 1.35% | | 301125 | 腾亚精工 | 18.58 | 428.65 | +0.14 | +0.76% | 53520 | 9899.591 | 4.66% | | 600805 | 悦达投资 | 5.37 | 58.87 | +0.04 | +0.75% | 155755 | 8311.3 | 1.83% | | 688631 | 莱斯信息 | 65.20 | 167.54 | +0.40 | +0.62% | 19949.92 | 12750.18 | 3.08% | | 605258 | 协和电子 | 31.10 | 39.44 | +0.19 | +0.61% | 17719 | 5527.65 | 2.01% | | 002127 | 南极电商 | 3.43 | -33.95 | +0.02 | +0.59% | 267312 | 9179.19 | 1.34% | | 002315 | 焦点科技 | 41.74 | 25.97 | +0.24 | +0.58% | 42279 | 17755.53 | 2.09% | | 603136 | 天目湖 | 12.32 | 32.47 | +0.07 | +0.57% | 212613 | 26140.98 | 7.87% | | 600710 | 苏美达 | 10.58 | 11.05 | +0.06 | +0.57% | 118211 | 12408.28 | 0.90% | | 605389 | 长龄液压 | 66.27 | 84.10 | +0.37 | +0.56% | 8987 | 5887.85 | 0.66% | | 688588 | 凌志软件 | 14.55 | 59.87 | +0.08 | +0.55% | 49910.62 | 7192.76 | 1.25% | | 688607 | 康众医疗 | 40.20 | 654.33 | +0.21 | +0.53% | 39819.41 | 15934.78 | 4.52% | | 920167 | 同享科技 | 17.68 | -128.25 | +0.09 | +0.51% | 14366 | 2532.889 | 2.20% | | 920007 | 酉立智能 | 71.36 | 28.85 | +0.36 | +0.51% | 3251 | 2318.093 | 3.05% | | 920149 | 旭杰科技 | 12.00 | -23.45 | +0.06 | +0.50% | 15058 | 1821.294 | 2.38% | | 002221 | 东华能源 | 8.03 | 32.63 | +0.04 | +0.50% | 196994 | 15835.09 | 1.35% | | 301026 | 浩通科技 | 25.99 | 30.53 | +0.12 | +0.46% | 99551 | 26446.92 | 8.92% | | 301155 | 海力风电 | 81.51 | 54.36 | +0.36 | +0.44% | 20002 | 16246.8 | 1.62% | | 301016 | 雷尔伟 | 18.20 | 60.38 | +0.08 | +0.44% | 27072 | 4954.24 | 1.31% | | 603117 | 万林物流 | 4.66 | 399.84 | +0.02 | +0.43% | 106627 | 4943.98 | 1.78% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | +0.03 | +0.38% | 93604 | 7428.11 | 0.85% | | 688013 | 天臣医疗 | 50.40 | 50.44 | +0.19 | +0.38% | 9544.59 | 4815.274 | 1.18% | | 300555 | ST路通 | 13.32 | -46.21 | +0.05 | +0.38% | 25244 | 3355.57 | 1.28% | | 688029 | 南微医学 | 77.38 | 23.77 | +0.27 | +0.35% | 18397.96 | 14419.16 | 0.98% | | 601512 | 中新集团 | 8.71 | 16.43 | +0.03 | +0.35% | 46775 | 4052.87 | 0.31% | | 688605 | 先锋精科 | 59.33 | 59.82 | +0.20 | +0.34% | 19817.55 | 11591.64 | 1.83% | | 605099 | 共创草坪 | 36.43 | 23.17 | +0.12 | +0.33% | 12390 | 4511.62 | 0.31% | | 603382 | 海阳科技 | 31.48 | 41.41 | +0.10 | +0.32% | 14729 | 4606.87 | 4.06% | | 002081 | 金螳螂 | 3.20 | 18.58 | +0.01 | +0.31% | 146699 | 4685.51 | 0.55% | | 688376 | 美埃科技 | 52.49 | 38.51 | +0.16 | +0.31% | 24179.02 | 12652.88 | 1.79% | | 301045 | 天禄科技 | 26.57 | 90.41 | +0.08 | +0.30% | 18816 | 5015.03 | 2.94% | | 688137 | 近岸蛋白 | 39.13 | -42.23 | +0.11 | +0.28% | 2661.99 | 1039.372 | 0.81% | | 301061 | 匠心家居 | 108.28 | 26.04 | +0.30 | +0.28% | 5461 | 5898.78 | 0.38% | | 002080 | 中材科技 | 33.27 | 31.66 | +0.09 | +0.27% | 525718 | 175070.1 | 3.13% | | 600794 | 保税科技 | 3.75 | 53.12 | +0.01 | +0.27% | 142759 | 5324.33 | 1.19% | | 301195 | 北路智控 | 32.09 | 25.59 | +0.08 | +0.25% | 5417 | 1737.54 | 0.62% | | 300975 | 商络电子 | 12.14 | 52.56 | +0.03 | +0.25% | 226185 | 27167.11 | 4.60% | | 002947 | 恒铭达 | 43.18 | 19.97 | +0.10 | +0.23% | 27390 | 11748.27 | 1.42% | | 603680 | 今创集团 | 14.01 | 21.76 | +0.03 | +0.21% | 179316 | 25096.28 | 2.29% | | 002293 | 罗莱生活 | 9.60 | 15.65 | +0.02 | +0.21% | 54342 | 5219.42 | 0.66% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.01 | +0.18% | 71537 | 4050.99 | 1.64% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.02 | +0.16% | 11136 | 1379.379 | 1.66% | | 300761 | 立华股份 | 20.42 | 26.41 | +0.03 | +0.15% | 53366 | 10896.9 | 0.85% | | 000910 | 大亚圣象 | 7.48 | 52.41 | +0.01 | +0.13% | 66392 | 4969.52 | 1.21% | | 603828 | ST柯利达 | 7.53 | -41.86 | +0.01 | +0.13% | 19073 | 1422.87 | 0.32% | | 001234 | 泰慕士 | 28.46 | 78.04 | +0.03 | +0.11% | 28223 | 8049.18 | 3.08% | | 603299 | 苏盐井神 | 10.01 | 14.95 | +0.01 | +0.10% | 32694 | 3268.09 | 0.42% | | 002304 | 洋河股份 | 62.38 | 45.40 | +0.06 | +0.10% | 38362 | 23898.61 | 0.25% | | 601009 | 南京银行 | 11.32 | 6.50 | +0.01 | +0.09% | 319092 | 36103.04 | 0.26% | | 688488 | 艾迪药业 | 13.98 | -67.54 | +0.01 | +0.07% | 63356.53 | 8915.448 | 1.51% | | 688399 | 硕世生物 | 66.86 | -215.97 | +0.01 | +0.01% | 14647.07 | 9710.663 | 1.75% | | 000581 | 威孚高科 | 19.92 | 12.55 | 0.00 | 0.00% | 79678 | 15808.94 | 1.00% | | 600300 | 维维股份 | 3.55 | 14.13 | 0.00 | 0.00% | 545814 | 19503.99 | 3.38% | | 002496 | *ST辉丰 | 1.62 | -15.30 | 0.00 | 0.00% | 116664 | 1892.18 | 1.05% | | 603879 | 永悦科技 | 5.62 | -14.33 | 0.00 | 0.00% | 219326 | 12433.78 | 6.10% | | 601860 | 紫金银行 | 2.74 | 6.79 | 0.00 | 0.00% | 302009 | 8263 | 0.85% | | 603982 | 泉峰汽车 | 8.18 | -8.15 | 0.00 | 0.00% | 85859 | 7044.11 | 2.53% | | 920046 | 亿能电力 | 14.14 | 108.85 | -0.02 | -0.14% | 40551 | 5737.792 | 6.33% | | 605319 | 无锡振华 | 20.37 | 15.99 | -0.03 | -0.15% | 22245 | 4502.47 | 0.74% | | 600746 | 江苏索普 | 6.78 | 60.20 | -0.01 | -0.15% | 34922 | 2352.21 | 0.30% | | 603205 | 健尔康 | 26.96 | 40.76 | -0.04 | -0.15% | 5712 | 1544.29 | 1.38% | | 920002 | 万达轴承 | 107.83 | 81.45 | -0.16 | -0.15% | 12616 | 13820.91 | 4.02% | | 300836 | 佰奥智能 | 52.72 | 81.52 | -0.08 | -0.15% | 10930 | 5797.81 | 1.73% | | 600901 | 江苏金租 | 6.15 | 11.27 | -0.01 | -0.16% | 223843 | 13768.65 | 0.39% | | 688371 | 菲沃泰 | 18.10 | 129.57 | -0.03 | -0.17% | 20201.24 | 3660.634 | 0.60% | | 600908 | 无锡银行 | 5.90 | 5.58 | -0.01 | -0.17% | 105688 | 6225.7 | 0.53% | | 920946 | 森萱医药 | 10.81 | 33.92 | -0.02 | -0.18% | 27190 | 2964.294 | 0.64% | | 002692 | 远程股份 | 5.25 | 55.26 | -0.01 | -0.19% | 157137 | 8188.71 | 2.19% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 22863 | 4371.648 | 5.12% | | 603283 | 赛腾股份 | 40.77 | 23.03 | -0.09 | -0.22% | 66012 | 26902.36 | 2.43% | | 603369 | 今世缘 | 35.09 | 15.22 | -0.08 | -0.23% | 41753 | 14630.21 | 0.33% | | 300826 | 测绘股份 | 16.71 | 189.07 | -0.04 | -0.24% | 19501 | 3238.12 | 1.14% | | 600377 | 宁沪高速 | 12.21 | 13.19 | -0.03 | -0.25% | 134178 | 16485.3 | 0.35% | | 920245 | 威博液压 | 27.34 | 79.93 | -0.07 | -0.26% | 7025 | 1927.266 | 1.85% | | 603273 | 天元智能 | 19.44 | 129.37 | -0.05 | -0.26% | 41171 | 7980.12 | 7.34% | | 603800 | 洪田股份 | 48.84 | 107.74 | -0.14 | -0.29% | 28492 | 13792.09 | 1.37% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 13986 | 1448.878 | 0.93% | | 600919 | 江苏银行 | 10.35 | 5.56 | -0.03 | -0.29% | 979264.9 | 101919.1 | 0.53% | | 002514 | 宝馨科技 | 6.79 | -7.45 | -0.02 | -0.29% | 427811 | 29238.33 | 7.72% | | 603158 | 腾龙股份 | 9.77 | 30.69 | -0.03 | -0.31% | 90512 | 8806.89 | 1.84% | | 301285 | 鸿日达 | 67.80 | -250.93 | -0.23 | -0.34% | 52765 | 35242.83 | 6.72% | | 002290 | 禾盛新材 | 40.83 | 64.86 | -0.14 | -0.34% | 49954 | 20479.22 | 2.02% | | 603985 | 恒润股份 | 14.50 | -21366.08 | -0.05 | -0.34% | 66095 | 9542.78 | 1.50% | | 920735 | 德源药业 | 34.27 | 18.22 | -0.12 | -0.35% | 11645 | 4024.114 | 1.12% | | 002463 | 沪电股份 | 68.39 | 38.08 | -0.24 | -0.35% | 519179 | 357395.2 | 2.70% | | 600327 | 大东方 | 5.42 | 298.27 | -0.02 | -0.37% | 921676 | 50763.43 | 10.42% | | 603066 | 音飞储存 | 10.52 | 470.53 | -0.04 | -0.38% | 18924 | 1985.61 | 0.64% | | 688533 | 上声电子 | 28.00 | 25.26 | -0.11 | -0.39% | 12590.54 | 3528.077 | 0.77% | | 601928 | 凤凰传媒 | 9.96 | 12.96 | -0.04 | -0.40% | 141466 | 14089.82 | 0.56% | | 002367 | 康力电梯 | 7.14 | 14.37 | -0.03 | -0.42% | 80017 | 5734.86 | 1.01% | | 688350 | 富淼科技 | 22.07 | 349.04 | -0.10 | -0.45% | 11195.34 | 2462.993 | 0.94% | | 603035 | 常熟汽饰 | 14.97 | 14.13 | -0.07 | -0.47% | 44126 | 6589.97 | 1.20% | | 605089 | 味知香 | 25.66 | 48.71 | -0.12 | -0.47% | 17240 | 4482.57 | 1.25% | | 605288 | 凯迪股份 | 82.90 | 132.16 | -0.39 | -0.47% | 6782 | 5640.09 | 0.97% | | 603013 | 亚普股份 | 21.25 | 20.05 | -0.10 | -0.47% | 24840 | 5291.25 | 0.48% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.05 | -0.48% | 17427 | 1838.424 | 2.15% | | 603078 | 江化微 | 18.26 | 77.25 | -0.09 | -0.49% | 104589 | 18965.37 | 2.71% | | 002966 | 苏州银行 | 8.10 | 6.75 | -0.04 | -0.49% | 206332 | 16714.81 | 0.47% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -0.18 | -0.50% | 37986 | 13598.1 | 0.40% | | 002391 | 长青股份 | 5.66 | -32.97 | -0.03 | -0.53% | 69577 | 3945.12 | 1.50% | | 603990 | 麦迪科技 | 15.07 | -59.19 | -0.08 | -0.53% | 97240 | 14623.73 | 3.17% | | 603699 | 纽威股份 | 48.54 | 26.11 | -0.26 | -0.53% | 46937 | 22803.32 | 0.62% | | 301093 | 华兰股份 | 49.65 | 160.96 | -0.27 | -0.54% | 22680 | 11256.97 | 1.45% | | 688105 | 诺唯赞 | 19.97 | -268.02 | -0.11 | -0.55% | 11799.42 | 2359.11 | 0.30% | | 300295 | 三六五网 | 12.63 | -28.68 | -0.07 | -0.55% | 78397 | 9928.16 | 4.68% | | 301290 | 东星医疗 | 25.02 | -117.36 | -0.14 | -0.56% | 5801 | 1453.46 | 0.85% | | 002708 | 光洋股份 | 12.21 | 92.22 | -0.07 | -0.57% | 76573 | 9309.72 | 1.49% | | 600713 | 南京医药 | 5.14 | 12.68 | -0.03 | -0.58% | 163432 | 8398.68 | 1.27% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 215515 | 3686.02 | 0.23% | | 002262 | 恩华药业 | 24.71 | 20.41 | -0.15 | -0.60% | 52521 | 12940.53 | 0.59% | | 603387 | 基蛋生物 | 8.06 | 19.58 | -0.05 | -0.62% | 34805 | 2808.18 | 0.69% | | 688097 | 博众精工 | 31.80 | 29.78 | -0.20 | -0.63% | 41723.17 | 13345.82 | 0.94% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.06 | -0.63% | 102018 | 9716.391 | 1.79% | | 601990 | 南京证券 | 7.88 | 23.84 | -0.05 | -0.63% | 192056 | 15127.99 | 0.52% | | 603722 | 阿科力 | 37.30 | -124.58 | -0.24 | -0.64% | 11642 | 4327.16 | 1.22% | | 601952 | 苏垦农发 | 9.20 | 21.94 | -0.06 | -0.65% | 59405 | 5484.86 | 0.43% | | 688661 | 和林微纳 | 53.55 | 210.34 | -0.35 | -0.65% | 42922.05 | 23067.44 | 2.83% | | 301393 | 昊帆生物 | 49.39 | 38.95 | -0.33 | -0.66% | 6596 | 3256.74 | 1.57% | | 300292 | 吴通控股 | 4.45 | 57.22 | -0.03 | -0.67% | 183577 | 8213.44 | 1.65% | | 002239 | 奥特佳 | 2.87 | 75.42 | -0.02 | -0.69% | 512378 | 14744.85 | 1.57% | | 300575 | 中旗股份 | 5.72 | -17.80 | -0.04 | -0.69% | 59835 | 3415.55 | 1.75% | | 002091 | 江苏国泰 | 8.57 | 12.09 | -0.06 | -0.70% | 165675 | 14198.68 | 1.04% | | 688076 | ST诺泰 | 38.38 | 24.32 | -0.27 | -0.70% | 28143.45 | 10730.59 | 0.89% | | 002015 | 协鑫能科 | 9.93 | 24.98 | -0.07 | -0.70% | 169584 | 16835.92 | 1.04% | | 688176 | 亚虹医药-U | 9.81 | -15.47 | -0.07 | -0.71% | 47568.64 | 4672.015 | 1.09% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.08 | -0.71% | 83365 | 9420.631 | 1.86% | | 605133 | 嵘泰股份 | 32.01 | 48.87 | -0.23 | -0.71% | 54859 | 17561.05 | 1.94% | | 300725 | 药石科技 | 37.53 | 43.63 | -0.27 | -0.71% | 29472 | 11064.18 | 1.45% | | 603655 | 朗博科技 | 34.92 | 89.80 | -0.26 | -0.74% | 13022 | 4583.53 | 1.23% | | 688755 | 汉邦科技 | 39.68 | 48.76 | -0.30 | -0.75% | 2317.08 | 921.7416 | 1.32% | | 601799 | 星宇股份 | 125.35 | 22.78 | -0.96 | -0.76% | 13509 | 16969.4 | 0.47% | | 301626 | 苏州天脉 | 167.92 | 103.55 | -1.29 | -0.76% | 9042 | 15160.7 | 1.72% | | 002516 | 旷达科技 | 6.37 | 51.87 | -0.05 | -0.78% | 198038 | 12620.88 | 1.36% | | 600406 | 国电南瑞 | 22.84 | 22.97 | -0.18 | -0.78% | 338913 | 77289.38 | 0.42% | | 603323 | 苏农银行 | 5.06 | 5.04 | -0.04 | -0.78% | 192172 | 9743.36 | 0.95% | | 920694 | 中裕科技 | 19.96 | 25.11 | -0.16 | -0.80% | 13046 | 2606.297 | 2.09% | | 300982 | 苏文电能 | 20.93 | 479.64 | -0.17 | -0.81% | 65733 | 13942.12 | 3.39% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.13 | -0.81% | 23498 | 3710.94 | 0.99% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 282792 | 6842.311 | 1.23% | | 000518 | *ST四环 | 2.38 | -22.67 | -0.02 | -0.83% | 91597 | 2169.32 | 0.89% | | 688182 | 灿勤科技 | 25.94 | 110.40 | -0.22 | -0.84% | 44042.64 | 11390.88 | 1.10% | | 603358 | 华达科技 | 44.50 | 49.99 | -0.38 | -0.85% | 201634 | 85921.4 | 4.49% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.04 | -0.86% | 259624 | 11924.14 | 1.06% | | 603059 | 倍加洁 | 30.78 | -73.61 | -0.27 | -0.87% | 12232 | 3777.94 | 1.22% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.04 | -0.87% | 65145 | 2964.14 | 0.41% | | 002491 | 通鼎互联 | 5.65 | 1856.50 | -0.05 | -0.88% | 322227 | 18077.09 | 2.74% | | 688106 | 金宏气体 | 19.16 | 86.53 | -0.17 | -0.88% | 52915.41 | 10099.97 | 1.10% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.07 | -0.88% | 116880 | 9179.46 | 1.24% | | 688450 | 光格科技 | 26.89 | -22.33 | -0.24 | -0.88% | 9320.389 | 2504.768 | 1.90% | | 601199 | 江南水务 | 5.56 | 12.81 | -0.05 | -0.89% | 58088 | 3237.45 | 0.62% | | 920396 | 常辅股份 | 34.47 | 62.91 | -0.31 | -0.89% | 69170 | 23751.81 | 13.60% | | 688329 | 艾隆科技 | 20.79 | 306.67 | -0.19 | -0.91% | 8483.2 | 1772.465 | 1.10% | | 301557 | 常友科技 | 150.77 | 73.38 | -1.41 | -0.93% | 11862 | 17884.14 | 10.71% | | 688690 | 纳微科技 | 25.31 | 68.78 | -0.24 | -0.94% | 23837.7 | 6032.245 | 0.59% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.08 | -0.94% | 191024 | 16100.32 | 4.28% | | 688580 | 伟思医疗 | 43.90 | 33.38 | -0.42 | -0.95% | 6758.98 | 2984.29 | 0.71% | | 600970 | 中材国际 | 9.37 | 8.20 | -0.09 | -0.95% | 186732 | 17502.11 | 0.83% | | 002564 | 天沃科技 | 7.23 | 81.52 | -0.07 | -0.96% | 161672 | 11696.28 | 1.88% | | 600128 | 苏豪弘业 | 10.27 | 55.37 | -0.10 | -0.96% | 46258 | 4775.69 | 1.87% | | 603707 | 健友股份 | 9.09 | 22.60 | -0.09 | -0.98% | 85862 | 7814.5 | 0.53% | | 688273 | 麦澜德 | 33.90 | 33.40 | -0.34 | -0.99% | 4609.06 | 1562.202 | 1.25% | | 300905 | 宝丽迪 | 31.15 | 39.98 | -0.32 | -1.02% | 20070 | 6242.6 | 1.44% | | 603380 | 易德龙 | 34.99 | 25.36 | -0.36 | -1.02% | 13305 | 4661.43 | 0.83% | | 688178 | 万德斯 | 24.27 | -17.80 | -0.25 | -1.02% | 5893.4 | 1431.641 | 0.69% | | 601100 | 恒立液压 | 108.20 | 51.74 | -1.12 | -1.02% | 85026 | 92136.78 | 0.63% | | 603326 | 我乐家居 | 8.61 | 15.39 | -0.09 | -1.03% | 32101 | 2794.12 | 1.01% | | 301378 | 通达海 | 27.61 | -51.25 | -0.29 | -1.04% | 16237 | 4483.47 | 3.54% | | 301115 | 联检科技 | 15.16 | 91.02 | -0.16 | -1.04% | 18301 | 2777.86 | 1.50% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 70956 | 21357 | 4.55% | | 301088 | 戎美股份 | 14.05 | 38.09 | -0.15 | -1.06% | 16473 | 2334 | 0.88% | | 301163 | 宏德股份 | 25.63 | 58.04 | -0.28 | -1.08% | 14065 | 3604.85 | 2.57% | | 600064 | 南京高科 | 8.16 | 6.07 | -0.09 | -1.09% | 199869 | 16353.99 | 1.16% | | 301229 | 纽泰格 | 19.03 | 89.36 | -0.21 | -1.09% | 15625 | 2986.62 | 1.21% | | 688055 | 龙腾光电 | 3.57 | -58.90 | -0.04 | -1.11% | 67234.58 | 2399.3 | 0.20% | | 301220 | 亚香股份 | 35.23 | 30.20 | -0.40 | -1.12% | 8358 | 2949.29 | 1.27% | | 301601 | 惠通科技 | 28.23 | 95.09 | -0.33 | -1.16% | 5974 | 1690.76 | 1.89% | | 603111 | 康尼机电 | 6.82 | 16.17 | -0.08 | -1.16% | 65688 | 4478.56 | 0.78% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.03 | -1.20% | 147817 | 3691.81 | 1.41% | | 301559 | 中集环科 | 15.65 | 42.05 | -0.19 | -1.20% | 10276 | 1610.01 | 1.14% | | 603203 | 快克智能 | 30.32 | 31.04 | -0.37 | -1.21% | 24491 | 7412.46 | 0.98% | | 603179 | 新泉股份 | 64.55 | 36.04 | -0.79 | -1.21% | 92522 | 59452.06 | 1.81% | | 301202 | 朗威股份 | 37.25 | 55.46 | -0.46 | -1.22% | 10101 | 3745.22 | 2.72% | | 603137 | 恒尚节能 | 13.69 | 47.31 | -0.17 | -1.23% | 13487 | 1841.31 | 1.83% | | 688096 | 京源环保 | 7.23 | -90.82 | -0.09 | -1.23% | 47336.76 | 3431.671 | 2.01% | | 688030 | 山石网科 | 17.55 | -23.70 | -0.22 | -1.24% | 14652.86 | 2578.921 | 0.81% | | 603355 | 莱克电气 | 32.94 | 19.42 | -0.42 | -1.26% | 33982 | 11186.91 | 0.59% | | 300926 | 博俊科技 | 29.75 | 14.81 | -0.38 | -1.26% | 51244 | 15360.04 | 1.72% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 24041 | 9278.587 | 3.55% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 219059 | 8529.81 | 1.96% | | 002839 | 张家港行 | 4.60 | 5.72 | -0.06 | -1.29% | 411844 | 19100.43 | 1.69% | | 603507 | 振江股份 | 24.78 | 80.30 | -0.33 | -1.31% | 58549 | 14587.2 | 3.22% | | 300598 | 诚迈科技 | 43.90 | -85.40 | -0.59 | -1.33% | 46191 | 20366.66 | 2.13% | | 603262 | 技源集团 | 27.24 | 70.60 | -0.37 | -1.34% | 9332 | 2565.96 | 2.40% | | 002635 | 安洁科技 | 13.25 | 61.98 | -0.18 | -1.34% | 46129 | 6115.57 | 1.17% | | 601555 | 东吴证券 | 8.80 | 12.60 | -0.12 | -1.35% | 398037 | 35182.09 | 0.80% | | 601008 | 连云港 | 5.11 | 41.29 | -0.07 | -1.35% | 92127 | 4722.51 | 0.74% | | 920068 | 天工股份 | 18.90 | 114.80 | -0.26 | -1.36% | 54930 | 10331.72 | 8.76% | | 600716 | 凤凰股份 | 3.61 | -23.93 | -0.05 | -1.37% | 75553 | 2743.6 | 0.81% | | 688358 | 祥生医疗 | 29.41 | 24.24 | -0.41 | -1.37% | 7270.3 | 2160.471 | 0.65% | | 603916 | 苏博特 | 9.31 | 35.63 | -0.13 | -1.38% | 31376 | 2930.38 | 0.75% | | 603968 | 醋化股份 | 10.74 | -64.23 | -0.15 | -1.38% | 22264 | 2395.7 | 1.09% | | 300580 | 贝斯特 | 22.78 | 37.99 | -0.32 | -1.39% | 36897 | 8407.28 | 0.78% | | 601456 | 国联民生 | 10.67 | 34.35 | -0.15 | -1.39% | 388856 | 41661.62 | 1.50% | | 601222 | 林洋能源 | 5.51 | 56.28 | -0.08 | -1.43% | 139409 | 7687.649 | 0.68% | | 688211 | 中科微至 | 29.40 | -15.32 | -0.43 | -1.44% | 2895.45 | 853.3489 | 0.22% | | 300447 | 全信股份 | 17.07 | -570.80 | -0.25 | -1.44% | 290339 | 49911.22 | 14.41% | | 603819 | 神力股份 | 10.81 | 89.41 | -0.16 | -1.46% | 27549 | 2985.33 | 1.27% | | 603332 | 苏州龙杰 | 12.09 | 48.25 | -0.18 | -1.47% | 26025 | 3150.32 | 1.20% | | 603005 | 晶方科技 | 26.74 | 50.98 | -0.40 | -1.47% | 99786 | 26734.29 | 1.53% | | 002998 | 优彩资源 | 7.35 | 69.26 | -0.11 | -1.47% | 43257 | 3188.04 | 1.62% | | 300373 | 扬杰科技 | 63.21 | 26.28 | -0.97 | -1.51% | 62161 | 39368.74 | 1.15% | | 301418 | 协昌科技 | 35.79 | 168.02 | -0.55 | -1.51% | 8207 | 2949.92 | 2.79% | | 301023 | 奕帆传动 | 35.11 | 33.98 | -0.54 | -1.51% | 8065 | 2834.27 | 1.93% | | 301036 | 双乐股份 | 35.72 | 48.85 | -0.55 | -1.52% | 18382 | 6584.08 | 2.61% | | 300618 | 寒锐钴业 | 41.39 | 46.99 | -0.64 | -1.52% | 69512 | 28658.42 | 2.55% | | 605111 | 新洁能 | 32.66 | 31.05 | -0.51 | -1.54% | 72555 | 23729.64 | 1.75% | | 603519 | 立霸股份 | 11.52 | 18.38 | -0.18 | -1.54% | 42990 | 4985.81 | 1.61% | | 688693 | 锴威特 | 37.03 | -25.23 | -0.58 | -1.54% | 9561.54 | 3533.53 | 2.46% | | 003015 | 日久光电 | 15.32 | 48.90 | -0.24 | -1.54% | 34898 | 5368.63 | 1.41% | | 300196 | 长海股份 | 13.40 | 16.61 | -0.21 | -1.54% | 33036 | 4438.06 | 1.34% | | 000525 | 红太阳 | 5.71 | 82.85 | -0.09 | -1.55% | 120102 | 6882.59 | 1.08% | | 300717 | 华信新材 | 18.22 | 32.86 | -0.29 | -1.57% | 14311 | 2620.62 | 1.41% | | 603206 | 嘉环科技 | 16.29 | 100.60 | -0.26 | -1.57% | 24867 | 4056.34 | 0.81% | | 000919 | 金陵药业 | 6.87 | 133.06 | -0.11 | -1.58% | 79331 | 5473.3 | 1.28% | | 603201 | 常润股份 | 16.22 | 12.01 | -0.26 | -1.58% | 11184 | 1823.27 | 0.59% | | 603028 | 赛福天 | 7.44 | -13.34 | -0.12 | -1.59% | 69635 | 5195.71 | 2.45% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.09 | -1.59% | 257056 | 14403.84 | 1.17% | | 603125 | 常青科技 | 17.98 | 48.22 | -0.29 | -1.59% | 60333 | 10827.51 | 5.96% | | 301502 | 华阳智能 | 42.61 | 73.60 | -0.69 | -1.59% | 3550 | 1512.84 | 1.51% | | 301090 | 华润材料 | 6.79 | -24.28 | -0.11 | -1.59% | 63772 | 4346.14 | 0.43% | | 000421 | 南京公用 | 6.76 | 22.03 | -0.11 | -1.60% | 99228 | 6749.169 | 1.73% | | 688046 | 药康生物 | 15.26 | 51.49 | -0.25 | -1.61% | 17524.86 | 2689.839 | 0.43% | | 600854 | 春兰股份 | 4.87 | 21.19 | -0.08 | -1.62% | 95831 | 4688.54 | 1.84% | | 003032 | *ST传智 | 6.08 | -24.17 | -0.10 | -1.62% | 62567 | 3812.8 | 2.27% | | 300284 | 苏交科 | 7.84 | 65.89 | -0.13 | -1.63% | 79740 | 6286.97 | 0.67% | | 003043 | 华亚智能 | 46.18 | 97.11 | -0.77 | -1.64% | 10673 | 4920.16 | 1.27% | | 300864 | 南大环境 | 19.17 | 19.59 | -0.32 | -1.64% | 10027 | 1929.27 | 0.63% | | 605218 | 伟时电子 | 17.93 | 78.04 | -0.30 | -1.65% | 18676 | 3360.77 | 0.88% | | 603693 | 江苏新能 | 11.89 | 27.66 | -0.20 | -1.65% | 31034 | 3703.99 | 0.35% | | 300664 | 鹏鹞环保 | 5.35 | 18.43 | -0.09 | -1.65% | 138974 | 7462.391 | 1.85% | | 603810 | 丰山集团 | 15.38 | 89.22 | -0.26 | -1.66% | 17218 | 2665.87 | 1.04% | | 301170 | 锡南科技 | 26.60 | 23.68 | -0.45 | -1.66% | 7870 | 2102.74 | 2.34% | | 301260 | 格力博 | 15.96 | -745.08 | -0.27 | -1.66% | 18836 | 3020.08 | 0.92% | | 002883 | 中设股份 | 10.62 | -46.93 | -0.18 | -1.67% | 32986 | 3510.87 | 2.15% | | 301006 | 迈拓股份 | 15.84 | 25.01 | -0.27 | -1.68% | 11348 | 1804.13 | 1.35% | | 603375 | 盛景微 | 36.33 | 158.05 | -0.62 | -1.68% | 11870 | 4321.45 | 1.86% | | 300873 | 海晨股份 | 21.09 | 17.38 | -0.36 | -1.68% | 16388 | 3475.33 | 0.98% | | 300970 | 华绿生物 | 16.32 | 518.68 | -0.28 | -1.69% | 26579 | 4381.1 | 2.79% | | 688633 | 星球石墨 | 22.73 | 25.03 | -0.39 | -1.69% | 6706.47 | 1523.624 | 0.47% | | 600099 | 林海股份 | 9.90 | 104.69 | -0.17 | -1.69% | 24341 | 2413.89 | 1.11% | | 688113 | 联测科技 | 37.20 | 23.32 | -0.64 | -1.69% | 5391.25 | 2015.592 | 0.84% | | 603344 | 星德胜 | 28.48 | 28.56 | -0.49 | -1.69% | 56346 | 16209.95 | 10.43% | | 688536 | 思瑞浦 | 140.11 | 701.60 | -2.42 | -1.70% | 18445.53 | 26027.42 | 1.39% | | 300682 | 朗新集团 | 15.00 | -53.09 | -0.26 | -1.70% | 173012 | 26038.71 | 1.68% | | 688566 | 吉贝尔 | 28.24 | 23.30 | -0.49 | -1.71% | 8011.92 | 2264.154 | 0.40% | | 603912 | 佳力图 | 7.98 | -215.29 | -0.14 | -1.72% | 93346 | 7438.4 | 1.72% | | 603937 | 丽岛新材 | 11.30 | -51.73 | -0.20 | -1.74% | 31547 | 3561.23 | 1.51% | | 688702 | 盛科通信-U | 131.61 | 3119.12 | -2.34 | -1.75% | 30466.79 | 40464.52 | 1.50% | | 920436 | 大地电气 | 19.52 | -38.08 | -0.35 | -1.76% | 32505 | 6488.745 | 3.66% | | 301072 | 中捷精工 | 21.17 | -42.61 | -0.38 | -1.76% | 8097 | 1714.88 | 1.21% | | 301098 | 金埔园林 | 8.35 | -17.31 | -0.15 | -1.76% | 47310 | 3966.23 | 3.16% | | 002274 | 华昌化工 | 5.56 | -309.94 | -0.10 | -1.77% | 88164 | 4911.71 | 0.94% | | 002172 | 澳洋健康 | 3.89 | 70.93 | -0.07 | -1.77% | 131129 | 5141.27 | 1.71% | | 603666 | 亿嘉和 | 29.43 | -33.56 | -0.53 | -1.77% | 25443 | 7518.29 | 1.24% | | 301186 | 超达装备 | 44.38 | 27.38 | -0.80 | -1.77% | 6662 | 2973.05 | 0.88% | | 301101 | 明月镜片 | 38.58 | 41.16 | -0.70 | -1.78% | 15283 | 5940.16 | 0.80% | | 605588 | 冠石科技 | 48.99 | -78.27 | -0.89 | -1.78% | 11028 | 5413.73 | 1.51% | | 002333 | 罗普斯金 | 5.48 | 73.48 | -0.10 | -1.79% | 112057 | 6164.49 | 1.72% | | 301160 | 翔楼新材 | 62.70 | 32.01 | -1.15 | -1.80% | 17843 | 11144.26 | 2.46% | | 601688 | 华泰证券 | 22.32 | 12.95 | -0.41 | -1.80% | 636815 | 143334.7 | 0.87% | | 301505 | 苏州规划 | 20.13 | 108.97 | -0.37 | -1.80% | 15416 | 3114.46 | 2.06% | | 002380 | 科远智慧 | 26.05 | 20.15 | -0.48 | -1.81% | 29767 | 7783.05 | 2.10% | | 688689 | 银河微电 | 25.42 | 44.75 | -0.47 | -1.82% | 10956.88 | 2791.553 | 0.85% | | 002553 | 南方精工 | 25.20 | 25.85 | -0.47 | -1.83% | 86755 | 21809.82 | 3.46% | | 603312 | 西典新能 | 47.18 | 25.96 | -0.88 | -1.83% | 13767 | 6472.86 | 2.70% | | 600584 | 长电科技 | 35.38 | 42.58 | -0.66 | -1.83% | 271278 | 96180.63 | 1.52% | | 300694 | 蠡湖股份 | 11.77 | 81.50 | -0.22 | -1.83% | 47433 | 5624.5 | 2.19% | | 603183 | 建研院 | 4.25 | 52.25 | -0.08 | -1.85% | 111528 | 4749.56 | 2.24% | | 688478 | 晶升股份 | 35.97 | -418.50 | -0.68 | -1.86% | 27629.97 | 9949.01 | 2.67% | | 603276 | 恒兴新材 | 16.35 | 83.22 | -0.31 | -1.86% | 12137 | 1993.79 | 1.60% | | 300707 | 威唐工业 | 15.82 | 118.43 | -0.30 | -1.86% | 89761 | 14199.55 | 6.26% | | 301665 | 泰禾股份 | 27.35 | 26.37 | -0.52 | -1.87% | 18413 | 5057.79 | 4.81% | | 603585 | 苏利股份 | 16.83 | 26.26 | -0.32 | -1.87% | 14277 | 2411.78 | 0.78% | | 002787 | 华源控股 | 11.57 | 39.70 | -0.22 | -1.87% | 117734 | 13652.45 | 4.69% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.66 | -1.88% | 33075 | 11644.81 | 2.05% | | 301560 | 众捷汽车 | 32.90 | 44.96 | -0.63 | -1.88% | 9178 | 3044.59 | 3.77% | | 688048 | 长光华芯 | 141.76 | -1621.96 | -2.74 | -1.90% | 130871.1 | 185697.1 | 7.42% | | 300279 | 和晶科技 | 6.69 | 50.43 | -0.13 | -1.91% | 70230 | 4715.83 | 1.52% | | 002608 | 江苏国信 | 7.71 | 8.22 | -0.15 | -1.91% | 152904 | 11809.55 | 0.40% | | 603915 | 国茂股份 | 16.37 | 39.76 | -0.32 | -1.92% | 53245 | 8700.06 | 0.81% | | 002079 | 苏州固锝 | 9.20 | 77.02 | -0.18 | -1.92% | 113306 | 10454.01 | 1.40% | | 002077 | 大港股份 | 14.30 | 186.83 | -0.28 | -1.92% | 150360 | 21536.36 | 2.59% | | 301587 | 中瑞股份 | 21.42 | 68.42 | -0.42 | -1.92% | 12526 | 2685.58 | 1.71% | | 002090 | 金智科技 | 11.72 | 57.13 | -0.23 | -1.92% | 107019 | 12594.76 | 2.70% | | 603042 | 华脉科技 | 17.32 | -204.24 | -0.34 | -1.93% | 176304 | 30794.21 | 10.98% | | 300260 | 新莱应材 | 49.37 | 116.02 | -0.97 | -1.93% | 177930 | 87373.92 | 6.19% | | 301258 | 富士莱 | 30.93 | 37.33 | -0.61 | -1.93% | 7170 | 2227.21 | 0.81% | | 688225 | 亚信安全 | 17.74 | -38.98 | -0.35 | -1.93% | 14952.02 | 2665.849 | 0.37% | | 688355 | 明志科技 | 16.72 | 36.00 | -0.33 | -1.94% | 7570.38 | 1271.603 | 0.61% | | 300416 | 苏试试验 | 17.22 | 36.51 | -0.34 | -1.94% | 329824 | 56802.4 | 6.53% | | 300936 | 中英科技 | 35.35 | -747.66 | -0.70 | -1.94% | 8258 | 2940.34 | 1.74% | | 300390 | 天华新能 | 46.91 | -910.38 | -0.93 | -1.94% | 344041 | 160619.4 | 5.12% | | 688017 | 绿的谐波 | 150.68 | 303.55 | -2.99 | -1.95% | 26722.6 | 40522.32 | 1.46% | | 301389 | 隆扬电子 | 49.76 | 126.76 | -0.99 | -1.95% | 52363 | 26184 | 6.19% | | 300777 | 中简科技 | 33.04 | 35.01 | -0.66 | -1.96% | 138548 | 46007.74 | 3.27% | | 002245 | 蔚蓝锂芯 | 15.48 | 24.84 | -0.31 | -1.96% | 244727 | 37887.91 | 2.26% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.69 | -1.97% | 11978.65 | 4115.898 | 0.46% | | 601975 | 招商南油 | 2.98 | 11.80 | -0.06 | -1.97% | 854228 | 25537.45 | 1.78% | | 002387 | 维信诺 | 8.44 | -5.06 | -0.17 | -1.97% | 140343 | 11909.03 | 1.01% | | 600862 | 中航高科 | 21.31 | 28.35 | -0.43 | -1.98% | 179934 | 38154.27 | 1.29% | | 002165 | 红宝丽 | 7.43 | 109.56 | -0.15 | -1.98% | 169077 | 12614.93 | 2.32% | | 002623 | 亚玛顿 | 17.78 | -22.16 | -0.36 | -1.98% | 22723 | 4030.85 | 1.14% | | 001324 | 长青科技 | 17.75 | 50.88 | -0.36 | -1.99% | 14103 | 2515.26 | 1.73% | | 688700 | 东威科技 | 32.94 | 113.98 | -0.67 | -1.99% | 54045.38 | 17945.93 | 1.81% | | 301287 | 康力源 | 39.71 | 27.83 | -0.81 | -2.00% | 6258 | 2505.02 | 3.67% | | 002040 | 南京港 | 9.80 | 28.21 | -0.20 | -2.00% | 77226 | 7599.18 | 1.59% | | 301310 | 鑫宏业 | 44.48 | 52.97 | -0.91 | -2.00% | 11288 | 5046.65 | 2.25% | | 300160 | 秀强股份 | 5.36 | 19.85 | -0.11 | -2.01% | 76847 | 4146.59 | 1.01% | | 603351 | 威尔药业 | 25.69 | 23.57 | -0.53 | -2.02% | 6702 | 1720.84 | 0.49% | | 600389 | 江山股份 | 21.81 | 19.65 | -0.45 | -2.02% | 29040 | 6360.52 | 0.67% | | 688657 | 浩辰软件 | 51.17 | 47.99 | -1.06 | -2.03% | 5451.11 | 2796.675 | 1.33% | | 688531 | 日联科技 | 58.86 | 59.77 | -1.22 | -2.03% | 16406.3 | 9697.047 | 1.53% | | 603787 | 新日股份 | 13.02 | 51.30 | -0.27 | -2.03% | 35813 | 4686.72 | 1.56% | | 600959 | 江苏有线 | 3.32 | 36.41 | -0.07 | -2.06% | 351097 | 11720.21 | 0.70% | | 300091 | 金通灵 | 2.84 | -2.93 | -0.06 | -2.07% | 271504 | 7750.08 | 1.84% | | 688116 | 天奈科技 | 44.68 | 62.11 | -0.95 | -2.08% | 55104.46 | 24746.18 | 1.50% | | 688069 | 德林海 | 21.11 | -34.72 | -0.45 | -2.09% | 4961.05 | 1052.732 | 0.44% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 123304 | 8659.16 | 1.39% | | 301238 | 瑞泰新材 | 19.63 | 271.93 | -0.42 | -2.09% | 73686 | 14495.83 | 1.00% | | 688758 | 赛分科技 | 18.21 | 61.22 | -0.39 | -2.10% | 21619.04 | 3946.661 | 5.09% | | 301278 | 快可电子 | 33.15 | 99.20 | -0.71 | -2.10% | 19018 | 6312.19 | 3.70% | | 603381 | 永臻股份 | 19.60 | 50.60 | -0.42 | -2.10% | 17317 | 3414.24 | 1.22% | | 688558 | 国盛智科 | 27.30 | 24.23 | -0.59 | -2.12% | 10694.25 | 2932.421 | 0.81% | | 605058 | 澳弘电子 | 28.67 | 27.69 | -0.62 | -2.12% | 27232 | 7843.42 | 1.91% | | 603334 | 丰倍生物 | 42.92 | 39.88 | -0.93 | -2.12% | 19774 | 8499.391 | 6.37% | | 001205 | 盛航股份 | 17.03 | 42.31 | -0.37 | -2.13% | 40991 | 7004.71 | 2.57% | | 002409 | 雅克科技 | 71.10 | 36.82 | -1.55 | -2.13% | 99802 | 70582.26 | 3.13% | | 603416 | 信捷电气 | 52.46 | 35.16 | -1.15 | -2.15% | 11092 | 5857.13 | 0.80% | | 603065 | 宿迁联盛 | 8.18 | 93.82 | -0.18 | -2.15% | 60079 | 4939.66 | 3.05% | | 688698 | 伟创电气 | 81.79 | 67.46 | -1.81 | -2.17% | 36967.77 | 30294.42 | 1.73% | | 688262 | 国芯科技 | 29.40 | -54.69 | -0.66 | -2.20% | 78368.37 | 23091.63 | 2.33% | | 301386 | 未来电器 | 23.12 | 33.39 | -0.52 | -2.20% | 15010 | 3490.25 | 3.50% | | 603489 | 八方股份 | 29.28 | 86.42 | -0.66 | -2.20% | 29867 | 8778.29 | 1.27% | | 603161 | 科华控股 | 12.82 | 27.03 | -0.29 | -2.21% | 25794 | 3334.34 | 1.35% | | 301076 | 新瀚新材 | 40.51 | 107.81 | -0.92 | -2.22% | 29816 | 12102.02 | 2.72% | | 300165 | ST天瑞 | 4.40 | -23.78 | -0.10 | -2.22% | 46912 | 2076.99 | 1.12% | | 300563 | 神宇股份 | 35.12 | 96.22 | -0.80 | -2.23% | 42604 | 15000.81 | 3.43% | | 000551 | 创元科技 | 11.35 | 21.37 | -0.26 | -2.24% | 96530 | 10957.87 | 2.00% | | 603115 | 海星股份 | 17.87 | 21.19 | -0.41 | -2.24% | 21817 | 3902.47 | 0.90% | | 301106 | 骏成科技 | 28.25 | 30.00 | -0.65 | -2.25% | 11234 | 3203.02 | 1.10% | | 301266 | 宇邦新材 | 36.92 | 90.35 | -0.85 | -2.25% | 19559 | 7237.68 | 1.87% | | 002652 | 扬子新材 | 3.47 | -85.83 | -0.08 | -2.25% | 144969 | 5080.51 | 2.83% | | 001373 | 翔腾新材 | 28.16 | -112.79 | -0.65 | -2.26% | 12939 | 3666.33 | 3.91% | | 603880 | 南卫股份 | 6.04 | -8.63 | -0.14 | -2.27% | 47571 | 2902.46 | 1.65% | | 300584 | 海辰药业 | 47.67 | 127.75 | -1.11 | -2.28% | 35505 | 16876.51 | 4.32% | | 002349 | 精华制药 | 7.30 | 26.94 | -0.17 | -2.28% | 107000 | 7856.351 | 1.31% | | 688170 | 德龙激光 | 30.02 | -103.37 | -0.70 | -2.28% | 16325.15 | 4890.82 | 1.58% | | 603259 | 药明康德 | 89.12 | 17.74 | -2.09 | -2.29% | 280709 | 251765.4 | 1.13% | | 603036 | 如通股份 | 19.57 | 35.01 | -0.46 | -2.30% | 39104 | 7705.89 | 1.90% | | 603291 | 联合水务 | 9.77 | 50.82 | -0.23 | -2.30% | 26147 | 2577.88 | 2.01% | | 603906 | 龙蟠科技 | 18.64 | -28.81 | -0.44 | -2.31% | 258339 | 48400.84 | 4.57% | | 688496 | 清越科技 | 5.92 | -41.64 | -0.14 | -2.31% | 43638.07 | 2595.573 | 1.83% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.26 | -2.31% | 688988 | 75758.84 | 0.74% | | 301168 | 通灵股份 | 46.30 | 122.71 | -1.10 | -2.32% | 22763 | 10522.1 | 2.39% | | 002747 | 埃斯顿 | 20.91 | -25.48 | -0.50 | -2.34% | 120541 | 25298.61 | 1.54% | | 301181 | 标榜股份 | 34.18 | 32.04 | -0.82 | -2.34% | 22139 | 7573.55 | 2.48% | | 002877 | 智能自控 | 9.44 | 563.22 | -0.23 | -2.38% | 189621 | 17839.6 | 7.88% | | 002808 | *ST恒久 | 4.50 | -22.11 | -0.11 | -2.39% | 38552 | 1765.96 | 2.34% | | 688060 | 云涌科技 | 39.58 | -48.76 | -0.97 | -2.39% | 2646.33 | 1057.968 | 0.44% | | 002547 | 春兴精工 | 4.46 | -22.63 | -0.11 | -2.41% | 247708 | 11121.55 | 2.24% | | 002384 | 东山精密 | 78.18 | 115.33 | -1.93 | -2.41% | 442400 | 351219 | 3.19% | | 300201 | 海伦哲 | 5.26 | 19.88 | -0.13 | -2.41% | 257595 | 13663.66 | 2.57% | | 300339 | 润和软件 | 47.34 | 292.25 | -1.17 | -2.41% | 192819 | 91992.6 | 2.48% | | 300644 | 南京聚隆 | 31.56 | 27.07 | -0.78 | -2.41% | 20304 | 6433.47 | 2.29% | | 688286 | 敏芯股份 | 73.58 | 83.47 | -1.83 | -2.43% | 17686.83 | 13140.34 | 3.16% | | 603339 | 四方科技 | 12.34 | 24.46 | -0.31 | -2.45% | 34287 | 4246.47 | 1.11% | | 688408 | 中信博 | 42.07 | 28.30 | -1.06 | -2.46% | 32700.6 | 13827.96 | 1.49% | | 688516 | 奥特维 | 40.48 | 25.08 | -1.02 | -2.46% | 26803.21 | 10884.86 | 0.85% | | 688300 | 联瑞新材 | 56.61 | 47.71 | -1.43 | -2.46% | 28908.17 | 16327.91 | 1.20% | | 688757 | 胜科纳米 | 25.73 | 124.82 | -0.65 | -2.46% | 10838.77 | 2796.396 | 3.09% | | 300641 | 正丹股份 | 17.78 | 9.11 | -0.45 | -2.47% | 40758 | 7285.07 | 0.77% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.22 | -2.47% | 210148 | 18281.47 | 2.96% | | 002484 | 江海股份 | 26.33 | 32.22 | -0.67 | -2.48% | 147957 | 39099.9 | 1.80% | | 605183 | 确成股份 | 18.46 | 13.73 | -0.47 | -2.48% | 13405 | 2494.17 | 0.33% | | 301636 | 泽润新能 | 48.58 | 36.62 | -1.24 | -2.49% | 4726 | 2303.98 | 2.96% | | 301180 | 万祥科技 | 15.62 | -221.26 | -0.40 | -2.50% | 25076 | 3929.75 | 1.53% | | 600487 | 亨通光电 | 19.91 | 17.36 | -0.51 | -2.50% | 476816 | 95137.32 | 1.95% | | 301003 | 江苏博云 | 38.59 | 30.78 | -0.99 | -2.50% | 8535 | 3316.66 | 1.14% | | 603629 | 利通电子 | 26.10 | 36.45 | -0.67 | -2.50% | 88333 | 23065.55 | 3.44% | | 300798 | 锦鸡股份 | 7.01 | -178.67 | -0.18 | -2.50% | 67326 | 4768.82 | 1.81% | | 300217 | 东方电热 | 5.05 | 39.57 | -0.13 | -2.51% | 247359 | 12560.85 | 2.02% | | 300757 | 罗博特科 | 203.74 | -416.23 | -5.26 | -2.52% | 44420 | 90832.66 | 2.95% | | 300261 | 雅本化学 | 6.56 | -30.40 | -0.17 | -2.53% | 119473 | 7896.12 | 1.27% | | 603400 | 华之杰 | 50.91 | 31.38 | -1.32 | -2.53% | 7042 | 3592.47 | 3.59% | | 000626 | 远大控股 | 7.71 | -20.19 | -0.20 | -2.53% | 73416 | 5737.37 | 1.46% | | 300211 | *ST亿通 | 8.09 | -88.39 | -0.21 | -2.53% | 23004 | 1872.76 | 0.77% | | 688429 | 时创能源 | 13.08 | -13.41 | -0.34 | -2.53% | 15857.09 | 2078.175 | 1.32% | | 002722 | 物产金轮 | 14.61 | 22.90 | -0.38 | -2.54% | 32168 | 4730.17 | 1.68% | | 688052 | 纳芯微 | 148.16 | -176.49 | -3.86 | -2.54% | 15065.14 | 22471.11 | 1.06% | | 301058 | 中粮科工 | 10.73 | 23.26 | -0.28 | -2.54% | 74072 | 8026.129 | 1.45% | | 301518 | 长华化学 | 32.57 | 45.28 | -0.85 | -2.54% | 22648 | 7392.47 | 4.23% | | 603307 | 扬州金泉 | 38.35 | 21.64 | -1.01 | -2.57% | 5691 | 2197.43 | 3.35% | | 603188 | 亚邦股份 | 4.55 | -11.29 | -0.12 | -2.57% | 105826 | 4862.36 | 1.86% | | 002802 | 洪汇新材 | 11.95 | 47.60 | -0.32 | -2.61% | 24545 | 2954.48 | 1.36% | | 300354 | 东华测试 | 42.17 | 47.01 | -1.13 | -2.61% | 29946 | 12588.64 | 3.68% | | 300809 | 华辰装备 | 33.20 | 178.21 | -0.89 | -2.61% | 39252 | 13115.54 | 2.61% | | 688001 | 华兴源创 | 27.23 | -41.20 | -0.73 | -2.61% | 24228.32 | 6609.926 | 0.54% | | 688192 | 迪哲医药-U | 57.01 | -30.31 | -1.53 | -2.61% | 19664.11 | 11286.6 | 0.43% | | 603900 | 莱绅通灵 | 8.56 | -42.64 | -0.23 | -2.62% | 48234 | 4174.35 | 1.41% | | 002395 | 双象股份 | 15.95 | 7.48 | -0.43 | -2.63% | 23717 | 3812.94 | 0.88% | | 301491 | 汉桑科技 | 54.85 | 32.40 | -1.48 | -2.63% | 10314 | 5707.94 | 3.81% | | 688508 | 芯朋微 | 56.83 | 35.21 | -1.55 | -2.66% | 20928.41 | 11963.41 | 1.59% | | 688166 | 博瑞医药 | 48.61 | 331.31 | -1.33 | -2.66% | 73004.84 | 35712.32 | 1.73% | | 688426 | 康为世纪 | 24.47 | -19.99 | -0.67 | -2.67% | 8806.92 | 2172.922 | 2.38% | | 300385 | 雪浪环境 | 5.84 | -4.13 | -0.16 | -2.67% | 68029 | 3995.31 | 2.34% | | 301272 | 英华特 | 38.25 | 56.57 | -1.06 | -2.70% | 7382 | 2831.99 | 2.36% | | 600486 | 扬农化工 | 63.50 | 20.90 | -1.76 | -2.70% | 25078 | 15949.34 | 0.62% | | 603007 | *ST花王 | 5.05 | -5.79 | -0.14 | -2.70% | 59435 | 3017.59 | 1.19% | | 600775 | 南京熊猫 | 10.80 | -54.94 | -0.30 | -2.70% | 197500 | 21475.12 | 2.94% | | 300617 | 安靠智电 | 30.95 | 42.74 | -0.86 | -2.70% | 18642 | 5816.26 | 1.33% | | 600770 | 综艺股份 | 5.03 | 133.81 | -0.14 | -2.71% | 139355 | 7060.689 | 1.07% | | 300927 | 江天化学 | 22.61 | 12.00 | -0.63 | -2.71% | 18448 | 4186.86 | 1.31% | | 300522 | 世名科技 | 12.18 | 764.51 | -0.34 | -2.72% | 35651 | 4374.75 | 1.36% | | 603041 | 美思德 | 11.46 | 66.28 | -0.32 | -2.72% | 23196 | 2681.04 | 1.27% | | 300549 | 优德精密 | 17.85 | 245.10 | -0.50 | -2.72% | 26367 | 4739.28 | 2.61% | | 300585 | 奥联电子 | 20.96 | -1314.89 | -0.59 | -2.74% | 94159 | 19977.53 | 5.88% | | 300751 | 迈为股份 | 157.60 | 53.01 | -4.46 | -2.75% | 131547 | 209155.5 | 6.80% | | 300631 | 久吾高科 | 27.52 | 42.35 | -0.78 | -2.76% | 26865 | 7439.04 | 2.23% | | 300753 | 爱朋医疗 | 25.53 | -716.58 | -0.73 | -2.78% | 29748 | 7638.29 | 3.38% | | 688337 | 普源精电 | 36.35 | 96.76 | -1.04 | -2.78% | 14345.29 | 5246.164 | 0.77% | | 688678 | 福立旺 | 22.36 | 250.17 | -0.64 | -2.78% | 61657.53 | 13867.24 | 2.37% | | 688261 | 东微半导 | 64.16 | 135.25 | -1.84 | -2.79% | 28516.36 | 18338.13 | 2.34% | | 600527 | 江南高纤 | 2.09 | 129.58 | -0.06 | -2.79% | 420809 | 8885.38 | 2.43% | | 002478 | 常宝股份 | 8.36 | 12.24 | -0.24 | -2.79% | 661099 | 55486.84 | 9.15% | | 688218 | 江苏北人 | 20.33 | 588.93 | -0.59 | -2.82% | 20223.99 | 4122.776 | 1.71% | | 603488 | 展鹏科技 | 7.49 | -71.12 | -0.22 | -2.85% | 37697 | 2837.51 | 1.29% | | 603406 | 天富龙 | 39.11 | 34.54 | -1.15 | -2.86% | 12417 | 4895.32 | 3.49% | | 603890 | 春秋电子 | 15.64 | 23.66 | -0.46 | -2.86% | 199337 | 31412.21 | 4.37% | | 002576 | 通达动力 | 16.30 | 31.76 | -0.48 | -2.86% | 29227 | 4786.74 | 1.80% | | 300466 | 赛摩智能 | 9.49 | -66.46 | -0.28 | -2.87% | 82115 | 7829.58 | 1.83% | | 688503 | 聚和材料 | 56.14 | 57.59 | -1.66 | -2.87% | 56671.01 | 31749.55 | 2.82% | | 688381 | 帝奥微 | 22.74 | -62.76 | -0.68 | -2.90% | 33928.75 | 7779.344 | 1.77% | | 300258 | 精锻科技 | 12.68 | 54.75 | -0.38 | -2.91% | 121072 | 15503.16 | 2.12% | | 300855 | 图南股份 | 30.00 | 89.67 | -0.90 | -2.91% | 116798 | 34977 | 4.15% | | 301360 | 荣旗科技 | 67.35 | 113.35 | -2.03 | -2.93% | 9938 | 6752.96 | 3.90% | | 000936 | 华西股份 | 7.96 | 23.10 | -0.24 | -2.93% | 644853 | 51700.71 | 7.28% | | 300721 | 怡达股份 | 12.60 | -21.93 | -0.38 | -2.93% | 37344 | 4739.56 | 2.70% | | 600889 | 南京化纤 | 14.58 | -15.63 | -0.44 | -2.93% | 45217 | 6660.97 | 1.23% | | 688601 | 力芯微 | 41.58 | 102.71 | -1.26 | -2.94% | 43450.53 | 18233.51 | 3.25% | | 002455 | 百川股份 | 6.60 | 364.09 | -0.20 | -2.94% | 181588 | 12058.23 | 3.50% | | 688295 | 中复神鹰 | 24.32 | -412.12 | -0.74 | -2.95% | 30707.3 | 7495.005 | 0.34% | | 688266 | 泽璟制药-U | 97.04 | -192.64 | -2.96 | -2.96% | 25069.82 | 24677.52 | 0.95% | | 300709 | 精研科技 | 41.48 | 45.19 | -1.28 | -2.99% | 40439 | 16881.79 | 2.71% | | 600667 | 太极实业 | 7.44 | 26.55 | -0.23 | -3.00% | 422498 | 31620.72 | 2.02% | | 300907 | 康平科技 | 28.03 | 40.35 | -0.87 | -3.01% | 18807 | 5311.72 | 1.96% | | 000570 | 苏常柴A | 5.46 | 231.82 | -0.17 | -3.02% | 109840 | 6044.86 | 1.98% | | 300952 | 恒辉安防 | 32.67 | 53.98 | -1.02 | -3.03% | 48106 | 15786.72 | 4.59% | | 300806 | 斯迪克 | 25.91 | 253.23 | -0.81 | -3.03% | 59664 | 15544.48 | 1.89% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.08 | -3.04% | 917959.1 | 23618.43 | 2.03% | | 300500 | 启迪设计 | 13.95 | -62.68 | -0.44 | -3.06% | 45991 | 6470.52 | 2.74% | | 002734 | 利民股份 | 15.41 | 16.50 | -0.49 | -3.08% | 114052 | 17713.55 | 2.79% | | 002531 | 天顺风能 | 6.60 | -678.13 | -0.21 | -3.08% | 229702 | 15241.35 | 1.29% | | 688535 | 华海诚科 | 102.51 | 351.49 | -3.27 | -3.09% | 34402.31 | 35386.48 | 6.56% | | 300135 | 宝利国际 | 3.75 | 664.76 | -0.12 | -3.10% | 139034 | 5272.51 | 1.51% | | 603688 | 石英股份 | 35.16 | 122.23 | -1.13 | -3.11% | 56675 | 20081.15 | 1.05% | | 300031 | 宝通科技 | 20.79 | 48.09 | -0.67 | -3.12% | 82163 | 17226.19 | 2.33% | | 603876 | 鼎胜新材 | 12.09 | 29.31 | -0.39 | -3.12% | 206569 | 25082.8 | 2.22% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.16 | -3.12% | 336855 | 16876.33 | 3.48% | | 601388 | 怡球资源 | 2.78 | 157.76 | -0.09 | -3.14% | 395743 | 11086.09 | 1.80% | | 002540 | 亚太科技 | 6.78 | 20.84 | -0.22 | -3.14% | 293728 | 20031.46 | 3.37% | | 600562 | 国睿科技 | 27.41 | 53.69 | -0.89 | -3.14% | 167547 | 45715.57 | 1.35% | | 300610 | 晨化股份 | 11.07 | 33.99 | -0.36 | -3.15% | 36115 | 4018.65 | 2.24% | | 002156 | 通富微电 | 35.29 | 54.34 | -1.15 | -3.16% | 355630 | 125963.2 | 2.34% | | 603097 | 江苏华辰 | 26.04 | 42.29 | -0.85 | -3.16% | 30374 | 7928.67 | 1.90% | | 688386 | 泛亚微透 | 70.75 | 52.24 | -2.32 | -3.18% | 11771.46 | 8407.626 | 1.29% | | 300912 | 凯龙高科 | 15.50 | -9.50 | -0.51 | -3.19% | 27459 | 4288.86 | 3.20% | | 600370 | 三房巷 | 2.09 | -12.29 | -0.07 | -3.24% | 209270 | 4417.5 | 0.54% | | 002182 | 宝武镁业 | 13.41 | 142.54 | -0.45 | -3.25% | 167403 | 22473.95 | 1.93% | | 688448 | 磁谷科技 | 39.85 | 71.28 | -1.35 | -3.28% | 22529.72 | 8913.243 | 4.70% | | 300554 | 三超新材 | 22.68 | -22.80 | -0.77 | -3.28% | 30792 | 7032.36 | 3.89% | | 301122 | 采纳股份 | 27.97 | 878.60 | -0.95 | -3.28% | 26178 | 7478.06 | 3.46% | | 301040 | 中环海陆 | 29.65 | -19.44 | -1.02 | -3.33% | 84679 | 24953.61 | 8.99% | | 688377 | 迪威尔 | 35.09 | 61.26 | -1.21 | -3.33% | 17333.27 | 6066.314 | 0.89% | | 300382 | 斯莱克 | 15.92 | -96.16 | -0.55 | -3.34% | 193216 | 30775.21 | 2.98% | | 300450 | 先导智能 | 45.90 | 83.21 | -1.60 | -3.37% | 398697 | 183802.4 | 2.56% | | 600513 | 联环药业 | 17.37 | -113.72 | -0.61 | -3.39% | 78397 | 13695.66 | 2.75% | | 300172 | 中电环保 | 5.69 | 49.05 | -0.20 | -3.40% | 366456 | 20981.69 | 7.00% | | 002201 | 九鼎新材 | 8.22 | 68.58 | -0.29 | -3.41% | 239960 | 19848.74 | 3.99% | | 002866 | 传艺科技 | 16.83 | -96.14 | -0.60 | -3.44% | 75631 | 12812.52 | 4.17% | | 300931 | 通用电梯 | 10.36 | -37.63 | -0.37 | -3.45% | 29543 | 3100.62 | 1.54% | | 600736 | 苏州高新 | 5.59 | 37.39 | -0.20 | -3.45% | 228376 | 12914.21 | 1.98% | | 002546 | 新联电子 | 6.69 | 7.98 | -0.24 | -3.46% | 254932 | 17215.47 | 3.18% | | 688599 | 天合光能 | 16.31 | -5.62 | -0.59 | -3.49% | 349793.8 | 57424.22 | 1.49% | | 600501 | 航天晨光 | 24.58 | -31.99 | -0.89 | -3.49% | 381989 | 93068.76 | 8.93% | | 603958 | 哈森股份 | 12.93 | -38.62 | -0.47 | -3.51% | 85159 | 11099.77 | 3.88% | | 002559 | 亚威股份 | 9.61 | 70.24 | -0.35 | -3.51% | 182789 | 17717.6 | 3.65% | | 300305 | 裕兴股份 | 5.76 | -5.65 | -0.21 | -3.52% | 99303 | 5769.2 | 3.09% | | 600973 | 宝胜股份 | 6.58 | -34.01 | -0.24 | -3.52% | 1523825 | 100482.8 | 11.11% | | 300881 | 盛德鑫泰 | 32.86 | 19.58 | -1.20 | -3.52% | 14171 | 4684.14 | 2.47% | | 300169 | 天晟新材 | 6.28 | -13.64 | -0.23 | -3.53% | 133143 | 8442.07 | 4.41% | | 603518 | 锦泓集团 | 10.10 | 13.48 | -0.37 | -3.53% | 171010 | 17481.24 | 4.97% | | 600481 | 双良节能 | 5.42 | -7.59 | -0.20 | -3.56% | 312172 | 17043.58 | 1.67% | | 688353 | 华盛锂电 | 94.00 | -102.73 | -3.50 | -3.59% | 82353.68 | 78977.98 | 6.92% | | 301012 | 扬电科技 | 25.65 | 98.25 | -0.96 | -3.61% | 62611 | 16167.98 | 4.36% | | 600276 | 恒瑞医药 | 59.15 | 52.57 | -2.23 | -3.63% | 523785 | 311254.9 | 0.82% | | 688390 | 固德威 | 56.32 | 1284.15 | -2.13 | -3.64% | 103901.4 | 58838.07 | 4.28% | | 301591 | 肯特股份 | 37.35 | 43.70 | -1.42 | -3.66% | 11912 | 4489.57 | 3.51% | | 300933 | 中辰股份 | 7.88 | 201.61 | -0.30 | -3.67% | 105081 | 8349.36 | 1.92% | | 600078 | 澄星股份 | 9.67 | -63.54 | -0.37 | -3.69% | 187931 | 18283.6 | 2.84% | | 920299 | 灿能电力 | 21.93 | 73.73 | -0.84 | -3.69% | 72020 | 15795.02 | 16.34% | | 603966 | 法兰泰克 | 10.42 | 19.34 | -0.40 | -3.70% | 97709 | 10263.11 | 2.46% | | 300320 | 海达股份 | 9.10 | 25.83 | -0.35 | -3.70% | 175267 | 16036.27 | 3.61% | | 300660 | 江苏雷利 | 46.06 | 64.69 | -1.80 | -3.76% | 64129 | 29892.05 | 1.44% | | 605376 | 博迁新材 | 55.40 | 94.12 | -2.19 | -3.80% | 61298 | 34561.57 | 2.34% | | 688697 | 纽威数控 | 14.67 | 22.08 | -0.58 | -3.80% | 34783.95 | 5160.107 | 0.76% | | 300600 | 国瑞科技 | 14.50 | -81.51 | -0.58 | -3.85% | 76703 | 11230.01 | 2.61% | | 603286 | 日盈电子 | 51.97 | -366.51 | -2.11 | -3.90% | 45384 | 23911.13 | 3.93% | | 603530 | 神马电力 | 41.29 | 47.89 | -1.68 | -3.91% | 69680 | 28683.37 | 1.63% | | 688539 | 高华科技 | 44.94 | 133.86 | -1.83 | -3.91% | 86875.87 | 39413.44 | 8.30% | | 688258 | 卓易信息 | 63.60 | 96.43 | -2.59 | -3.91% | 28376.47 | 18187.56 | 3.26% | | 002778 | 中晟高科 | 20.11 | -35.04 | -0.82 | -3.92% | 28560 | 5816.57 | 2.31% | | 001332 | 锡装股份 | 50.23 | 22.47 | -2.05 | -3.92% | 11239 | 5681.16 | 2.34% | | 300537 | 广信材料 | 23.86 | -83.61 | -0.98 | -3.95% | 108337 | 25846.55 | 7.53% | | 300331 | 苏大维格 | 29.44 | -123.82 | -1.22 | -3.98% | 98536 | 29246.94 | 4.69% | | 301210 | 金杨精密 | 34.43 | 74.00 | -1.43 | -3.99% | 20795 | 7250.82 | 4.78% | | 002585 | 双星新材 | 6.25 | -18.14 | -0.26 | -3.99% | 728994 | 45756.12 | 8.22% | | 002160 | 常铝股份 | 4.76 | 97.68 | -0.20 | -4.03% | 422235 | 20242.38 | 5.32% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.31 | -4.04% | 797572 | 59417.59 | 6.15% | | 002513 | 蓝丰生化 | 6.64 | -17.24 | -0.28 | -4.05% | 170091 | 11397.29 | 6.41% | | 688510 | 航亚科技 | 24.32 | 56.28 | -1.04 | -4.10% | 63650.22 | 15558.62 | 2.46% | | 301030 | 仕净科技 | 11.66 | -2.07 | -0.50 | -4.11% | 71371 | 8415.79 | 3.53% | | 000777 | 中核科技 | 20.47 | 34.85 | -0.88 | -4.12% | 158813 | 32788.56 | 4.14% | | 300141 | 和顺电气 | 12.49 | -71.21 | -0.54 | -4.14% | 191530 | 24179.78 | 7.52% | | 603185 | 弘元绿能 | 28.61 | -23.49 | -1.24 | -4.15% | 189053 | 54726.18 | 2.78% | | 002009 | 天奇股份 | 15.43 | -47.79 | -0.67 | -4.16% | 147617 | 22999.86 | 4.17% | | 603922 | 金鸿顺 | 18.81 | 170.74 | -0.82 | -4.18% | 29985 | 5713.06 | 1.67% | | 688103 | 国力电子 | 61.65 | 98.64 | -2.69 | -4.18% | 13764.02 | 8551.36 | 1.44% | | 603017 | 中衡设计 | 10.08 | 68.37 | -0.44 | -4.18% | 143164 | 14732.72 | 5.18% | | 000035 | 中国天楹 | 5.72 | 59.42 | -0.25 | -4.19% | 596486 | 34209.75 | 2.58% | | 301063 | 海锅股份 | 22.80 | 40.04 | -1.00 | -4.20% | 30931 | 7085.8 | 3.20% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 52323 | 14624.92 | 5.24% | | 300670 | 大烨智能 | 7.51 | -37.06 | -0.33 | -4.21% | 70641 | 5354.18 | 3.14% | | 600522 | 中天科技 | 16.84 | 20.06 | -0.74 | -4.21% | 983936 | 167269 | 2.88% | | 605167 | 利柏特 | 10.84 | 22.31 | -0.48 | -4.24% | 138001 | 15078.72 | 3.07% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.44 | -4.25% | 214055 | 21593.09 | 3.75% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 1155604 | 44488.74 | 8.04% | | 002645 | 华宏科技 | 14.13 | -54.82 | -0.63 | -4.27% | 134660 | 19166.7 | 2.41% | | 300697 | 电工合金 | 16.12 | 41.99 | -0.72 | -4.28% | 118443 | 19276.62 | 3.58% | | 605286 | 同力天启 | 36.85 | 28.24 | -1.65 | -4.29% | 17600 | 6546.35 | 1.05% | | 688022 | 瀚川智能 | 14.02 | -3.31 | -0.63 | -4.30% | 40432.07 | 5734.632 | 2.30% | | 002519 | 银河电子 | 6.65 | -8.64 | -0.30 | -4.32% | 2215088 | 146817.6 | 19.80% | | 688260 | 昀冢科技 | 29.44 | -18.59 | -1.34 | -4.35% | 55044.83 | 16370.53 | 4.59% | | 603955 | 大千生态 | 29.00 | -170.49 | -1.33 | -4.39% | 20649 | 6104.7 | 1.52% | | 002426 | 胜利精密 | 3.25 | -14.14 | -0.15 | -4.41% | 1343226 | 44242.99 | 3.95% | | 603988 | 中电电机 | 24.32 | 134.56 | -1.13 | -4.44% | 53951 | 13170.1 | 2.29% | | 603092 | 德力佳 | 67.44 | 34.50 | -3.14 | -4.45% | 33451 | 22737.93 | 10.00% | | 688231 | 隆达股份 | 26.95 | 86.10 | -1.26 | -4.47% | 104680.4 | 28022.79 | 8.28% | | 300819 | 聚杰微纤 | 25.16 | 63.56 | -1.18 | -4.48% | 46731 | 11873.81 | 3.47% | | 300402 | 宝色股份 | 20.85 | 85.30 | -0.99 | -4.53% | 113618 | 23884.89 | 4.66% | | 600268 | 国电南自 | 10.50 | 23.90 | -0.50 | -4.55% | 325178 | 34455.98 | 3.22% | | 603052 | 可川科技 | 30.22 | 166.40 | -1.45 | -4.58% | 54888 | 16652.59 | 2.92% | | 300680 | 隆盛科技 | 45.41 | 36.79 | -2.22 | -4.66% | 83872 | 38386.53 | 4.77% | | 603155 | 新亚强 | 17.59 | 58.99 | -0.86 | -4.66% | 67579 | 11947.9 | 2.14% | | 002255 | 海陆重工 | 12.20 | 22.23 | -0.60 | -4.69% | 816808 | 100705 | 12.80% | | 000681 | 视觉中国 | 20.96 | 131.38 | -1.04 | -4.73% | 378260 | 80434.24 | 5.59% | | 600557 | 康缘药业 | 14.17 | 28.51 | -0.71 | -4.77% | 120776 | 17346.89 | 2.13% | | 688186 | 广大特材 | 22.51 | 22.22 | -1.13 | -4.78% | 93803.27 | 21249.84 | 3.34% | | 300509 | 新美星 | 12.17 | 36.99 | -0.62 | -4.85% | 146230 | 18018.12 | 5.92% | | 300827 | 上能电气 | 35.06 | 41.32 | -1.79 | -4.86% | 295549 | 104000.2 | 7.67% | | 002438 | 江苏神通 | 15.21 | 25.61 | -0.78 | -4.88% | 334316 | 51399.8 | 7.13% | | 300528 | 幸福蓝海 | 18.91 | -55.71 | -0.97 | -4.88% | 167192 | 32039.75 | 4.49% | | 300394 | 天孚通信 | 199.30 | 84.55 | -10.32 | -4.92% | 283122 | 571029.1 | 3.65% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 11299 | 3572.74 | 0.43% | | 301137 | 哈焊华通 | 46.82 | 171.55 | -2.47 | -5.01% | 196527 | 95302.08 | 10.91% | | 601890 | 亚星锚链 | 9.83 | 31.43 | -0.52 | -5.02% | 532709 | 52766.02 | 5.55% | | 002631 | 德尔未来 | 5.21 | -24.59 | -0.28 | -5.10% | 183106 | 9700.54 | 2.41% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.14 | -5.11% | 1568983 | 41299.82 | 6.63% | | 603878 | 武进不锈 | 9.34 | 125.10 | -0.51 | -5.18% | 175822 | 16597.61 | 3.13% | | 300215 | 电科院 | 7.28 | -321.40 | -0.40 | -5.21% | 333259 | 24557.68 | 6.67% | | 300959 | 线上线下 | 107.22 | 402.28 | -5.93 | -5.24% | 58183 | 63779.07 | 11.11% | | 688257 | 新锐股份 | 31.46 | 37.58 | -1.74 | -5.24% | 81335.93 | 25761.04 | 3.22% | | 600250 | 南京商旅 | 12.08 | 147.00 | -0.67 | -5.25% | 470074 | 58668.36 | 15.13% | | 688147 | 微导纳米 | 64.42 | 91.56 | -3.58 | -5.26% | 95170.37 | 62314.47 | 9.41% | | 001400 | 江顺科技 | 63.24 | 34.19 | -3.58 | -5.36% | 11189 | 7187.23 | 7.46% | | 600200 | 退苏吴 | 0.35 | -4.01 | -0.02 | -5.41% | 397404 | 1378.18 | 5.59% | | 688800 | 瑞可达 | 76.09 | 51.77 | -4.35 | -5.41% | 88925.54 | 68403.63 | 4.32% | | 000700 | 模塑科技 | 10.45 | 20.75 | -0.60 | -5.43% | 559299 | 59607.58 | 6.09% | | 688656 | 浩欧博 | 196.69 | 342.73 | -11.49 | -5.52% | 8311.269 | 16488.57 | 1.31% | | 603829 | 洛凯股份 | 29.39 | 48.17 | -1.77 | -5.68% | 88298 | 26453.8 | 4.74% | | 300421 | 力星股份 | 27.25 | 142.66 | -1.65 | -5.71% | 290519 | 79775.36 | 12.61% | | 688472 | 阿特斯 | 14.82 | 42.66 | -0.90 | -5.73% | 777646.3 | 116759 | 5.58% | | 300190 | 维尔利 | 4.10 | -4.49 | -0.25 | -5.75% | 271454 | 11335.16 | 3.37% | | 301226 | 祥明智能 | 31.60 | 120.45 | -1.95 | -5.81% | 72277 | 22856.63 | 6.64% | | 600475 | 华光环能 | 17.06 | 28.75 | -1.06 | -5.85% | 198311 | 34113.21 | 2.10% | | 688221 | 前沿生物-U | 18.25 | -40.76 | -1.15 | -5.93% | 148647.9 | 27358.89 | 3.97% | | 600105 | 永鼎股份 | 18.91 | 82.97 | -1.21 | -6.01% | 2393698 | 462284.3 | 16.37% | | 600510 | 黑牡丹 | 8.37 | 82.17 | -0.54 | -6.06% | 138815 | 11817.13 | 1.35% | | 300228 | 富瑞特装 | 9.14 | 20.54 | -0.59 | -6.06% | 951502 | 86981.77 | 16.94% | | 603928 | 兴业股份 | 16.70 | 56.12 | -1.08 | -6.07% | 179687 | 30113.36 | 6.86% | | 605123 | 派克新材 | 87.08 | 41.47 | -5.75 | -6.19% | 100443 | 87590.58 | 8.29% | | 002150 | 通润装备 | 19.45 | 28.67 | -1.29 | -6.22% | 211617 | 41707.12 | 5.90% | | 688720 | 艾森股份 | 63.23 | 126.30 | -4.20 | -6.23% | 118324.2 | 75490.8 | 20.99% | | 300393 | 中来股份 | 6.45 | -7.39 | -0.43 | -6.25% | 488857 | 32024.77 | 5.11% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.22 | -6.29% | 910712 | 30547.76 | 4.06% | | 688205 | 德科立 | 153.44 | 377.87 | -10.54 | -6.43% | 129512 | 201639.5 | 8.18% | | 688711 | 宏微科技 | 24.06 | -390.10 | -1.67 | -6.49% | 106199.8 | 25878.3 | 4.98% | | 300885 | 海昌新材 | 22.81 | 83.11 | -1.61 | -6.59% | 149259 | 34451.15 | 8.94% | | 603269 | 海鸥股份 | 12.43 | 36.14 | -0.92 | -6.89% | 178969 | 22483.23 | 5.80% | | 688670 | 金迪克 | 22.26 | -21.68 | -1.68 | -7.02% | 44933.95 | 10189.29 | 3.65% | | 300337 | 银邦股份 | 12.68 | 857.88 | -0.98 | -7.17% | 1126213 | 141436 | 13.70% | | 601700 | 风范股份 | 5.65 | 236.22 | -0.51 | -8.28% | 1693352 | 98724.43 | 14.82% | | 301329 | 信音电子 | 22.50 | 54.56 | -2.21 | -8.94% | 133332 | 30353.41 | 31.01% | | 002309 | 中利集团 | 3.41 | -11.92 | -0.38 | -10.03% | 1387016 | 48431.61 | 11.42% | | 301010 | 晶雪节能 | 24.79 | 123.79 | -3.34 | -11.87% | 116345 | 30532.64 | 10.77% | | 920665 | 科强股份 | 17.38 | 51.01 | -2.57 | -12.88% | 207377 | 36908.17 | 32.37% |
|