|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万凯新材(301216)化学原料和化学制品制造业上涨家数:281下跌家数:73平均涨幅:+1.22%平均换手:2.93%总成交额:675.46亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300727 | 润禾材料 | 42.39 | 67.88 | +6.02 | +16.55% | 191040 | 77885.13 | 11.81% | | 688716 | 中研股份 | 56.04 | 152.02 | +5.98 | +11.95% | 148453.4 | 76723.57 | 21.65% | | 300174 | 元力股份 | 17.58 | 25.24 | +1.74 | +10.98% | 314511 | 53408.11 | 8.67% | | 603192 | 汇得科技 | 24.95 | 27.27 | +2.27 | +10.01% | 55647 | 13563.07 | 4.01% | | 002326 | 永太科技 | 15.40 | -29.25 | +1.40 | +10.00% | 380443 | 57919.9 | 4.71% | | 300684 | 中石科技 | 37.49 | 48.17 | +3.38 | +9.91% | 313404 | 111879.6 | 15.42% | | 688737 | 中自科技 | 26.62 | -96.40 | +2.13 | +8.70% | 71470.91 | 18766.64 | 5.98% | | 603281 | 江瀚新材 | 27.39 | 18.78 | +1.94 | +7.62% | 90705 | 24281.52 | 3.60% | | 838402 | 硅烷科技 | 13.62 | 319.41 | +0.96 | +7.58% | 199363 | 26706.67 | 4.72% | | 003022 | 联泓新科 | 19.78 | 103.84 | +1.30 | +7.03% | 465571 | 90433.2 | 3.49% | | 300285 | 国瓷材料 | 21.81 | 35.81 | +1.37 | +6.70% | 373364 | 78640.49 | 4.44% | | 300537 | 广信材料 | 28.56 | -159.75 | +1.76 | +6.57% | 157405 | 43710.54 | 10.96% | | 300037 | 新宙邦 | 42.51 | 31.57 | +2.55 | +6.38% | 358547 | 154245.6 | 6.64% | | 603067 | 振华股份 | 18.01 | 24.16 | +1.06 | +6.25% | 229048 | 40485.49 | 3.22% | | 603683 | 晶华新材 | 26.72 | 120.80 | +1.57 | +6.24% | 107270 | 27707.73 | 4.15% | | 605020 | 永和股份 | 30.13 | 34.57 | +1.74 | +6.13% | 151568 | 45190.91 | 4.00% | | 300665 | 飞鹿股份 | 10.23 | -15.26 | +0.58 | +6.01% | 205418 | 20611.77 | 12.71% | | 920819 | 颖泰生物 | 4.42 | -9.76 | +0.24 | +5.74% | 281879 | 12327.91 | 2.33% | | 688353 | 华盛锂电 | 36.00 | -28.02 | +1.76 | +5.14% | 35889.11 | 12549.57 | 3.01% | | 600165 | ST宁科 | 4.13 | -5.13 | +0.20 | +5.09% | 150271 | 6154.407 | 2.19% | | 002741 | 光华科技 | 21.40 | -54.22 | +1.03 | +5.06% | 330231 | 69620.73 | 7.75% | | 600160 | 巨化股份 | 31.33 | 34.41 | +1.47 | +4.92% | 537101 | 167123 | 1.99% | | 002759 | 天际股份 | 10.10 | -3.93 | +0.47 | +4.88% | 232426 | 23358.98 | 4.64% | | 300041 | 回天新材 | 11.34 | 60.99 | +0.49 | +4.52% | 379757 | 42850.31 | 6.98% | | 834261 | 一诺威 | 15.96 | 24.72 | +0.65 | +4.25% | 26314 | 4131.268 | 1.54% | | 600800 | 渤海化学 | 4.38 | -7.80 | +0.17 | +4.04% | 362640 | 15587.65 | 3.27% | | 300054 | 鼎龙股份 | 30.05 | 48.93 | +1.10 | +3.80% | 170662 | 50628.9 | 2.32% | | 300214 | 日科化学 | 8.74 | -59.68 | +0.31 | +3.68% | 366695 | 31340.06 | 9.11% | | 300236 | 上海新阳 | 50.79 | 76.52 | +1.79 | +3.65% | 167737 | 84187.11 | 6.03% | | 002226 | 江南化工 | 6.53 | 19.38 | +0.23 | +3.65% | 566945 | 36876.83 | 2.14% | | 920489 | 佳先股份 | 23.64 | 502.47 | +0.82 | +3.59% | 51641 | 12096.85 | 6.03% | | 836957 | 汉维科技 | 15.38 | 118.68 | +0.50 | +3.36% | 8157 | 1244.752 | 1.91% | | 301069 | 凯盛新材 | 24.88 | 171.68 | +0.80 | +3.32% | 354732 | 85669.25 | 9.05% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.29 | +3.28% | 30115 | 2719.113 | 2.34% | | 832471 | 美邦科技 | 15.52 | -193.78 | +0.49 | +3.26% | 9153 | 1400.026 | 1.73% | | 002409 | 雅克科技 | 61.18 | 32.87 | +1.83 | +3.08% | 170773 | 102536.8 | 5.36% | | 688116 | 天奈科技 | 44.86 | 64.57 | +1.33 | +3.06% | 79187.78 | 34760.66 | 2.30% | | 688550 | 瑞联新材 | 43.28 | 28.56 | +1.28 | +3.05% | 29944.92 | 12763.91 | 1.73% | | 688571 | 杭华股份 | 9.03 | 26.85 | +0.26 | +2.96% | 57751.9 | 5210.859 | 1.37% | | 836419 | 万德股份 | 14.71 | 51.09 | +0.42 | +2.94% | 12516 | 1826.363 | 1.99% | | 688275 | 万润新能 | 48.23 | -6.79 | +1.35 | +2.88% | 23560.12 | 11173.49 | 2.78% | | 831304 | 迪尔化工 | 14.36 | 37.22 | +0.38 | +2.72% | 17372 | 2469.863 | 2.20% | | 002802 | 洪汇新材 | 14.07 | 38.38 | +0.37 | +2.70% | 45865 | 6428.741 | 2.54% | | 301076 | 新瀚新材 | 58.56 | 167.32 | +1.52 | +2.66% | 266567 | 151711.7 | 24.27% | | 002407 | 多氟多 | 13.23 | -55.85 | +0.34 | +2.64% | 323110 | 42800.08 | 2.99% | | 688129 | 东来技术 | 26.57 | 37.21 | +0.68 | +2.63% | 12640.49 | 3311.664 | 1.05% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.17 | +2.61% | 139960 | 9324.199 | 3.02% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.18 | +2.59% | 748002 | 53819.1 | 19.66% | | 300398 | 飞凯材料 | 24.30 | 44.96 | +0.61 | +2.57% | 528383 | 126347.4 | 9.37% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.50 | +2.57% | 9094 | 1798.918 | 1.10% | | 002584 | 西陇科学 | 9.57 | 88.38 | +0.24 | +2.57% | 385195 | 36618.15 | 8.91% | | 870866 | 绿亨科技 | 9.99 | 37.32 | +0.25 | +2.57% | 20771 | 2060.123 | 2.22% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.46 | +2.56% | 14866 | 2711.286 | 2.34% | | 300121 | 阳谷华泰 | 14.56 | 37.67 | +0.36 | +2.54% | 117162 | 16955.88 | 2.71% | | 873527 | 夜光明 | 20.99 | 51.50 | +0.51 | +2.49% | 13725 | 2840.726 | 3.78% | | 688690 | 纳微科技 | 27.87 | 118.26 | +0.67 | +2.46% | 46816.68 | 12909.13 | 1.16% | | 300109 | 新开源 | 18.02 | 28.37 | +0.42 | +2.39% | 182830 | 32877.39 | 4.06% | | 002470 | 金正大 | 1.73 | 136.65 | +0.04 | +2.37% | 455441 | 7809.437 | 1.39% | | 300927 | 江天化学 | 28.34 | 14.30 | +0.65 | +2.35% | 39137 | 10977.79 | 2.78% | | 603938 | 三孚股份 | 15.33 | 73.03 | +0.35 | +2.34% | 52690 | 8093.38 | 1.38% | | 300067 | 安诺其 | 5.35 | -318.87 | +0.12 | +2.29% | 323257 | 17246.05 | 3.45% | | 300072 | 海新能科 | 3.58 | -9.49 | +0.08 | +2.29% | 294163 | 10457.03 | 1.26% | | 301585 | 蓝宇股份 | 35.42 | 41.51 | +0.78 | +2.25% | 15059 | 5302.73 | 5.79% | | 603330 | 天洋新材 | 7.35 | -14.41 | +0.16 | +2.23% | 101866 | 7559.56 | 2.50% | | 688758 | 赛分科技 | 19.52 | 95.73 | +0.42 | +2.20% | 31394.61 | 6120.705 | 7.39% | | 601208 | 东材科技 | 19.64 | 80.09 | +0.42 | +2.19% | 730231.1 | 140100.3 | 8.06% | | 688378 | 奥来德 | 19.78 | 236.44 | +0.42 | +2.17% | 48076.3 | 9429.632 | 2.00% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.04 | +2.14% | 804567.1 | 15227.83 | 0.91% | | 301665 | 泰禾股份 | 30.36 | 46.72 | +0.63 | +2.12% | 28119 | 8522.95 | 7.83% | | 002250 | 联化科技 | 10.19 | 61.84 | +0.21 | +2.10% | 421478 | 42765.62 | 4.65% | | 300487 | 蓝晓科技 | 52.17 | 32.65 | +1.07 | +2.09% | 28890 | 14961.19 | 0.94% | | 688269 | 凯立新材 | 39.22 | 47.89 | +0.78 | +2.03% | 20689.84 | 8074.311 | 1.58% | | 300910 | 瑞丰新材 | 61.41 | 23.77 | +1.21 | +2.01% | 9781 | 5904.041 | 0.47% | | 300740 | 水羊股份 | 18.45 | 64.35 | +0.36 | +1.99% | 98181 | 18019.14 | 2.73% | | 301487 | 盟固利 | 22.42 | -104.84 | +0.43 | +1.96% | 78451 | 17434.55 | 2.88% | | 300804 | 广康生化 | 42.79 | 92.80 | +0.81 | +1.93% | 14714 | 6220.597 | 5.35% | | 002827 | 高争民爆 | 45.35 | 77.11 | +0.85 | +1.91% | 94169 | 42389.88 | 3.41% | | 688356 | 键凯科技 | 101.39 | 225.53 | +1.89 | +1.90% | 8703.25 | 8794.64 | 1.43% | | 301618 | 长联科技 | 61.46 | 82.80 | +1.13 | +1.87% | 10128 | 6203.44 | 4.49% | | 600378 | 昊华科技 | 29.06 | 34.99 | +0.53 | +1.86% | 148558 | 43288.93 | 1.39% | | 002805 | 丰元股份 | 13.26 | -8.99 | +0.24 | +1.84% | 42615 | 5606.71 | 1.53% | | 300637 | 扬帆新材 | 16.03 | -2257.35 | +0.29 | +1.84% | 399366 | 63111.4 | 17.03% | | 603906 | 龙蟠科技 | 15.12 | -17.77 | +0.27 | +1.82% | 189839 | 28665.12 | 3.36% | | 603026 | 石大胜华 | 38.05 | -193.72 | +0.67 | +1.79% | 28491 | 10734.42 | 1.41% | | 301149 | 隆华新材 | 12.54 | 29.84 | +0.22 | +1.79% | 62532 | 7843.52 | 2.41% | | 301256 | 华融化学 | 11.57 | 62.15 | +0.20 | +1.76% | 54676 | 6273.21 | 1.14% | | 301393 | 昊帆生物 | 59.88 | 46.52 | +1.03 | +1.75% | 23212 | 13907.44 | 5.51% | | 603977 | 国泰集团 | 12.80 | 44.96 | +0.22 | +1.75% | 52965 | 6750.06 | 0.85% | | 600727 | 鲁北化工 | 8.15 | 17.48 | +0.14 | +1.75% | 172396 | 13949.52 | 3.26% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.09 | +1.73% | 94670 | 4985.29 | 1.89% | | 603968 | 醋化股份 | 12.96 | -31.74 | +0.22 | +1.73% | 22169 | 2877.03 | 1.08% | | 603605 | 珀莱雅 | 84.48 | 20.42 | +1.43 | +1.72% | 65307 | 55029.29 | 1.65% | | 603379 | 三美股份 | 54.97 | 32.75 | +0.93 | +1.72% | 79996 | 44025.63 | 1.31% | | 603110 | 东方材料 | 15.99 | 224.96 | +0.27 | +1.72% | 39138 | 6247.274 | 1.94% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.14 | +1.71% | 39577 | 3273.031 | 0.27% | | 603822 | 嘉澳环保 | 60.79 | -12.25 | +1.02 | +1.71% | 10899 | 6550.88 | 1.42% | | 688602 | 康鹏科技 | 9.54 | -130.12 | +0.16 | +1.71% | 102026.3 | 9725.679 | 3.93% | | 600610 | 中毅达 | 13.20 | 1404.35 | +0.22 | +1.69% | 206469 | 27168.92 | 2.91% | | 300019 | 硅宝科技 | 21.73 | 31.84 | +0.36 | +1.68% | 111292 | 24076.52 | 3.22% | | 301092 | 争光股份 | 33.86 | 45.08 | +0.56 | +1.68% | 22131 | 7424.437 | 3.65% | | 002361 | 神剑股份 | 7.35 | 182.26 | +0.12 | +1.66% | 349682 | 25746.68 | 4.32% | | 001231 | 农心科技 | 21.51 | 34.09 | +0.35 | +1.65% | 13786 | 2968.719 | 3.95% | | 000565 | 渝三峡A | 8.67 | -2361.38 | +0.14 | +1.64% | 167603 | 14578.13 | 3.87% | | 605589 | 圣泉集团 | 33.74 | 30.47 | +0.54 | +1.63% | 148159 | 49286.35 | 1.90% | | 300575 | 中旗股份 | 6.89 | -262.97 | +0.11 | +1.62% | 84183 | 5760.777 | 2.46% | | 000930 | 中粮科技 | 6.29 | 286.56 | +0.10 | +1.62% | 212423 | 13305.74 | 1.14% | | 300821 | 东岳硅材 | 10.70 | 269.08 | +0.17 | +1.61% | 170691 | 18183.26 | 1.42% | | 600389 | 江山股份 | 22.82 | 33.01 | +0.36 | +1.60% | 52739 | 12046.33 | 1.22% | | 002057 | 中钢天源 | 10.31 | 41.55 | +0.16 | +1.58% | 299404 | 30580.81 | 3.97% | | 301077 | 星华新材 | 23.25 | 26.16 | +0.36 | +1.57% | 28036 | 6464.76 | 2.94% | | 600249 | 两面针 | 5.82 | 46.93 | +0.09 | +1.57% | 89380 | 5185.281 | 1.63% | | 603983 | 丸美生物 | 42.17 | 46.20 | +0.65 | +1.57% | 18032 | 7561.251 | 0.45% | | 603041 | 美思德 | 12.98 | 52.41 | +0.20 | +1.56% | 38916 | 5039.574 | 2.12% | | 605366 | 宏柏新材 | 6.49 | -94.21 | +0.10 | +1.56% | 67843 | 4385.4 | 1.07% | | 300955 | 嘉亨家化 | 20.29 | -50.24 | +0.31 | +1.55% | 14814 | 2986.06 | 2.52% | | 003017 | 大洋生物 | 32.73 | 36.09 | +0.50 | +1.55% | 42662 | 13898.45 | 6.16% | | 300957 | 贝泰妮 | 45.90 | 54.84 | +0.70 | +1.55% | 32473 | 14832.81 | 0.77% | | 920016 | 中草香料 | 24.98 | 71.27 | +0.38 | +1.54% | 10011 | 2479.632 | 3.80% | | 300568 | 星源材质 | 12.52 | 55.41 | +0.19 | +1.54% | 443853 | 54992.37 | 3.66% | | 603382 | 海阳科技 | 32.39 | 33.80 | +0.49 | +1.54% | 25198 | 8110.589 | 7.09% | | 301238 | 瑞泰新材 | 19.18 | 206.46 | +0.29 | +1.54% | 63552 | 12086.62 | 0.87% | | 300200 | 高盟新材 | 10.93 | 38.83 | +0.16 | +1.49% | 122743 | 13319.29 | 2.90% | | 300721 | 怡达股份 | 15.05 | -78.52 | +0.22 | +1.48% | 30685 | 4586.28 | 2.24% | | 301059 | 金三江 | 12.32 | 52.10 | +0.18 | +1.48% | 18789 | 2308.031 | 0.81% | | 688357 | 建龙微纳 | 35.06 | 51.19 | +0.51 | +1.48% | 14831.94 | 5143.002 | 1.48% | | 301395 | 仁信新材 | 12.39 | 44.70 | +0.18 | +1.47% | 27712 | 3418.54 | 2.02% | | 300798 | 锦鸡股份 | 8.97 | -499.66 | +0.13 | +1.47% | 91306 | 8157.96 | 2.45% | | 002319 | 乐通股份 | 12.56 | -144.15 | +0.18 | +1.45% | 37472 | 4728.742 | 1.87% | | 301220 | 亚香股份 | 48.19 | 45.26 | +0.69 | +1.45% | 16424 | 7870.271 | 2.50% | | 002591 | 恒大高新 | 6.37 | -435.90 | +0.09 | +1.43% | 56398 | 3591.989 | 2.52% | | 301286 | 侨源股份 | 28.63 | 64.58 | +0.40 | +1.42% | 26402 | 7533.2 | 1.64% | | 002165 | 红宝丽 | 9.36 | 133.19 | +0.13 | +1.41% | 404187 | 37800.47 | 5.55% | | 300055 | 万邦达 | 6.49 | 177.14 | +0.09 | +1.41% | 71501 | 4630.58 | 1.13% | | 002632 | 道明光学 | 9.54 | 33.86 | +0.13 | +1.38% | 87431 | 8296.072 | 1.51% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 189717 | 8392.381 | 2.06% | | 002037 | 保利联合 | 11.97 | 127.86 | +0.16 | +1.35% | 137116 | 16386.15 | 2.83% | | 002497 | 雅化集团 | 14.45 | 51.30 | +0.19 | +1.33% | 275998 | 39867.39 | 2.61% | | 002453 | 华软科技 | 6.12 | -17.40 | +0.08 | +1.32% | 115486 | 7059.103 | 1.88% | | 300522 | 世名科技 | 14.54 | 420.52 | +0.19 | +1.32% | 87990 | 12661.76 | 3.34% | | 600722 | 金牛化工 | 6.14 | 78.18 | +0.08 | +1.32% | 146170 | 8930.89 | 2.15% | | 300437 | 清水源 | 9.28 | -34.87 | +0.12 | +1.31% | 30201 | 2790.5 | 1.72% | | 002398 | 垒知集团 | 5.43 | 85.36 | +0.07 | +1.31% | 114085 | 6173.078 | 1.97% | | 603931 | 格林达 | 28.06 | 38.89 | +0.36 | +1.30% | 24284 | 6762.38 | 1.22% | | 002637 | 赞宇科技 | 11.01 | 31.03 | +0.14 | +1.29% | 66616 | 7317.555 | 1.50% | | 000990 | 诚志股份 | 7.92 | 153.78 | +0.10 | +1.28% | 183396 | 14520.88 | 1.51% | | 688267 | 中触媒 | 31.09 | 31.14 | +0.38 | +1.24% | 25617.36 | 7939.734 | 2.76% | | 301373 | 凌玮科技 | 36.32 | 28.80 | +0.44 | +1.23% | 14922 | 5403.63 | 3.88% | | 002496 | *ST辉丰 | 1.66 | -13.32 | +0.02 | +1.22% | 91792 | 1516.172 | 0.78% | | 300429 | 强力新材 | 14.95 | -40.09 | +0.18 | +1.22% | 244055 | 36137.62 | 6.12% | | 002758 | 浙农股份 | 9.18 | 12.55 | +0.11 | +1.21% | 33438 | 3065.5 | 0.65% | | 301349 | 信德新材 | 39.26 | -287.78 | +0.47 | +1.21% | 15268 | 5941.262 | 3.62% | | 600935 | 华塑股份 | 2.52 | -20.41 | +0.03 | +1.20% | 91204 | 2291.25 | 0.26% | | 600315 | 上海家化 | 22.05 | -17.00 | +0.26 | +1.19% | 42989 | 9445.213 | 0.64% | | 300192 | 科德教育 | 17.87 | 41.34 | +0.21 | +1.19% | 289226 | 52408.59 | 8.91% | | 301108 | 洁雅股份 | 26.74 | 192.61 | +0.31 | +1.17% | 8216 | 2191.155 | 1.27% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.07 | +1.17% | 35904 | 2172.67 | 0.84% | | 001333 | 光华股份 | 22.62 | 19.91 | +0.26 | +1.16% | 13499 | 3043.809 | 3.07% | | 002917 | 金奥博 | 14.81 | 37.02 | +0.17 | +1.16% | 57626 | 8509.95 | 2.21% | | 002109 | 兴化股份 | 3.53 | -13.80 | +0.04 | +1.15% | 88814 | 3115.59 | 0.70% | | 000635 | 英力特 | 9.06 | -5.34 | +0.10 | +1.12% | 39863 | 3602.16 | 1.32% | | 301209 | 联合化学 | 96.94 | 184.17 | +1.06 | +1.11% | 11802 | 11274.89 | 3.44% | | 000792 | 盐湖股份 | 19.38 | 21.04 | +0.21 | +1.10% | 416265 | 80492.49 | 0.79% | | 600714 | 金瑞矿业 | 12.16 | 72.75 | +0.13 | +1.08% | 59101 | 7133.515 | 2.05% | | 300641 | 正丹股份 | 23.53 | 8.17 | +0.25 | +1.07% | 103438 | 24205.01 | 1.94% | | 000985 | 大庆华科 | 19.04 | 135.27 | +0.20 | +1.06% | 17553 | 3340.57 | 1.35% | | 002125 | 湘潭电化 | 13.59 | 27.26 | +0.14 | +1.04% | 187448 | 25141.14 | 2.98% | | 002919 | 名臣健康 | 15.71 | 286.01 | +0.16 | +1.03% | 31067 | 4874.07 | 1.18% | | 603285 | 键邦股份 | 24.62 | 30.08 | +0.25 | +1.03% | 20355 | 4974.62 | 3.27% | | 600135 | 乐凯胶片 | 7.97 | -61.94 | +0.08 | +1.01% | 66682 | 5317.172 | 1.21% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.08 | +1.01% | 174587 | 13959.94 | 1.86% | | 603916 | 苏博特 | 11.07 | 48.32 | +0.11 | +1.00% | 61175 | 6739.939 | 1.46% | | 002408 | 齐翔腾达 | 5.05 | 2883.56 | +0.05 | +1.00% | 129524 | 6516.222 | 0.46% | | 603650 | 彤程新材 | 35.47 | 39.89 | +0.35 | +1.00% | 92712 | 32669.19 | 1.56% | | 003042 | 中农联合 | 17.34 | -25.51 | +0.17 | +0.99% | 15413 | 2662.486 | 1.22% | | 300107 | 建新股份 | 8.19 | 358.64 | +0.08 | +0.99% | 76810 | 6263.156 | 2.21% | | 300741 | 华宝股份 | 19.47 | -36.97 | +0.19 | +0.99% | 15685 | 3039.17 | 0.25% | | 688359 | 三孚新科 | 69.71 | -303.95 | +0.68 | +0.99% | 20813.76 | 14571.84 | 2.13% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.11 | +0.98% | 283958 | 31993.96 | 1.61% | | 002749 | 国光股份 | 15.64 | 19.18 | +0.15 | +0.97% | 34244 | 5338.83 | 0.75% | | 300481 | 濮阳惠成 | 15.68 | 26.50 | +0.15 | +0.97% | 41618 | 6506.65 | 1.43% | | 600223 | 福瑞达 | 8.39 | 36.26 | +0.08 | +0.96% | 68241 | 5703.439 | 0.67% | | 301118 | 恒光股份 | 24.31 | -64.00 | +0.23 | +0.96% | 17267 | 4189.28 | 1.64% | | 300387 | 富邦科技 | 9.54 | 30.47 | +0.09 | +0.95% | 45165 | 4296.87 | 1.56% | | 603928 | 兴业股份 | 16.10 | 111.74 | +0.15 | +0.94% | 89717 | 14444.66 | 3.42% | | 002643 | 万润股份 | 13.15 | 53.27 | +0.12 | +0.92% | 140633 | 18375.8 | 1.55% | | 603120 | 肯特催化 | 42.27 | 39.61 | +0.38 | +0.91% | 15765 | 6646.105 | 7.12% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.14 | +0.91% | 37758 | 5853.003 | 0.83% | | 300243 | 瑞丰高材 | 11.32 | 161.23 | +0.10 | +0.89% | 56373 | 6359.54 | 2.90% | | 603980 | 吉华集团 | 5.72 | 90.11 | +0.05 | +0.88% | 126805 | 7247.462 | 1.87% | | 002004 | 华邦健康 | 4.59 | -33.63 | +0.04 | +0.88% | 182805 | 8368.587 | 0.97% | | 301371 | 敷尔佳 | 26.70 | 23.11 | +0.23 | +0.87% | 13848 | 3685.281 | 1.79% | | 688350 | 富淼科技 | 23.15 | -218.00 | +0.19 | +0.83% | 21865.64 | 5068.452 | 1.79% | | 603395 | 红四方 | 34.16 | 95.69 | +0.28 | +0.83% | 16819 | 5734.084 | 3.14% | | 605033 | 美邦股份 | 21.20 | 128.11 | +0.17 | +0.81% | 12919 | 2731.22 | 3.82% | | 300891 | 惠云钛业 | 10.04 | 1106.22 | +0.08 | +0.80% | 78591 | 7840.2 | 2.36% | | 002601 | 龙佰集团 | 17.77 | 22.28 | +0.14 | +0.79% | 97374 | 17198.87 | 0.49% | | 001217 | 华尔泰 | 11.68 | 84.31 | +0.09 | +0.78% | 23970 | 2790.99 | 0.73% | | 605008 | 长鸿高科 | 14.36 | 698.84 | +0.11 | +0.77% | 37132 | 5352.38 | 0.58% | | 600955 | 维远股份 | 14.54 | -63.92 | +0.11 | +0.76% | 18685 | 2719.48 | 0.34% | | 002360 | 同德化工 | 5.34 | -25.87 | +0.04 | +0.75% | 54208 | 2890.819 | 1.66% | | 000881 | 中广核技 | 8.04 | -21.00 | +0.06 | +0.75% | 74454 | 5971.103 | 0.89% | | 688106 | 金宏气体 | 19.20 | 54.84 | +0.14 | +0.73% | 81013.37 | 15481.45 | 1.68% | | 601216 | 君正集团 | 5.54 | 15.09 | +0.04 | +0.73% | 498666 | 27474.77 | 0.59% | | 603078 | 江化微 | 19.56 | 75.39 | +0.14 | +0.72% | 115146 | 22434.78 | 2.99% | | 002145 | 中核钛白 | 4.33 | 29.04 | +0.03 | +0.70% | 310713 | 13382.39 | 0.83% | | 603004 | 鼎龙科技 | 23.12 | 34.67 | +0.16 | +0.70% | 26977 | 6242.96 | 4.58% | | 000818 | 航锦科技 | 23.41 | -15.08 | +0.16 | +0.69% | 226667 | 52947.04 | 3.44% | | 603630 | 拉芳家化 | 23.45 | 199.47 | +0.16 | +0.69% | 36962 | 8644.14 | 1.64% | | 001218 | 丽臣实业 | 19.14 | 23.89 | +0.13 | +0.68% | 9487 | 1813.24 | 1.02% | | 001255 | 博菲电气 | 34.73 | 134.74 | +0.23 | +0.67% | 13242 | 4605.25 | 7.14% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 102680 | 6219.158 | 2.02% | | 600075 | 新疆天业 | 4.57 | 34.81 | +0.03 | +0.66% | 190412 | 8672.511 | 1.12% | | 002440 | 闰土股份 | 7.63 | 32.99 | +0.05 | +0.66% | 125699 | 9545.409 | 1.33% | | 002096 | 易普力 | 14.02 | 23.39 | +0.09 | +0.65% | 104792 | 14650.84 | 1.50% | | 603810 | 丰山集团 | 15.79 | 185.37 | +0.10 | +0.64% | 16731 | 2634.437 | 1.01% | | 600844 | 金煤科技 | 3.24 | -12.27 | +0.02 | +0.62% | 84233 | 2719.65 | 1.02% | | 002476 | 宝莫股份 | 4.90 | 47.37 | +0.03 | +0.62% | 91659 | 4479.27 | 1.50% | | 600623 | 华谊集团 | 8.25 | 19.27 | +0.05 | +0.61% | 97838 | 8038.429 | 0.52% | | 603086 | 先达股份 | 10.06 | 456.62 | +0.06 | +0.60% | 165822 | 16587.38 | 3.81% | | 603276 | 恒兴新材 | 17.19 | 115.35 | +0.10 | +0.59% | 15675 | 2670.43 | 2.02% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 86823 | 5998.806 | 1.67% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 31812 | 3874.25 | 2.29% | | 603227 | 雪峰科技 | 8.81 | 18.54 | +0.05 | +0.57% | 140105 | 12288.88 | 1.44% | | 000301 | 东方盛虹 | 8.97 | -26.92 | +0.05 | +0.56% | 74516 | 6670.19 | 0.11% | | 000731 | 四川美丰 | 7.22 | 21.95 | +0.04 | +0.56% | 73333 | 5285.06 | 1.31% | | 600423 | 柳化股份 | 3.72 | 99.64 | +0.02 | +0.54% | 101856 | 3790.5 | 1.28% | | 002215 | 诺普信 | 13.22 | 17.55 | +0.07 | +0.53% | 294214 | 39042.15 | 3.75% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 98363 | 1882.52 | 0.25% | | 300801 | 泰和科技 | 25.16 | 51.29 | +0.13 | +0.52% | 126784 | 31684 | 9.29% | | 605399 | 晨光新材 | 13.63 | 387.49 | +0.07 | +0.52% | 30989 | 4209.63 | 0.99% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.12 | +0.51% | 13446 | 3189.943 | 0.70% | | 300655 | 晶瑞电材 | 11.91 | -99.31 | +0.06 | +0.51% | 676207.1 | 80031.09 | 6.78% | | 603360 | 百傲化学 | 22.10 | 52.53 | +0.11 | +0.50% | 121693 | 26786.48 | 1.72% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 165128 | 6686.632 | 0.46% | | 600618 | 氯碱化工 | 10.27 | 14.71 | +0.05 | +0.49% | 44688 | 4574.662 | 0.60% | | 300405 | 科隆股份 | 6.25 | -31.58 | +0.03 | +0.48% | 66549 | 4150.128 | 3.04% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.02 | +0.47% | 122384 | 5173.398 | 0.31% | | 603172 | 万丰股份 | 17.06 | 53.08 | +0.08 | +0.47% | 15452 | 2644.58 | 3.09% | | 002094 | 青岛金王 | 8.78 | 175.15 | +0.04 | +0.46% | 350675 | 30623.03 | 5.08% | | 300758 | 七彩化学 | 15.42 | 46.68 | +0.07 | +0.46% | 84800 | 12996.26 | 2.32% | | 000912 | 泸天化 | 4.50 | 88.55 | +0.02 | +0.45% | 72267 | 3241.5 | 0.46% | | 001358 | 兴欣新材 | 24.80 | 40.00 | +0.11 | +0.45% | 9334 | 2313.702 | 1.83% | | 600367 | 红星发展 | 15.81 | 48.13 | +0.07 | +0.44% | 101545 | 15964.24 | 3.15% | | 000553 | 安道麦A | 6.89 | -6.36 | +0.03 | +0.44% | 32505 | 2230.337 | 0.15% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.03 | +0.43% | 52044 | 3663.77 | 1.35% | | 603010 | 万盛股份 | 10.31 | 90.11 | +0.04 | +0.39% | 31802 | 3276.989 | 0.54% | | 600309 | 万华化学 | 63.23 | 18.02 | +0.24 | +0.38% | 187858 | 118705.2 | 0.60% | | 300505 | 川金诺 | 22.16 | 21.23 | +0.08 | +0.36% | 123258 | 27155.43 | 5.67% | | 688639 | 华恒生物 | 36.17 | 58.73 | +0.13 | +0.36% | 32676.86 | 11803.49 | 1.31% | | 600470 | 六国化工 | 5.64 | -63.68 | +0.02 | +0.36% | 68170 | 3843.05 | 1.31% | | 601065 | 江盐集团 | 8.54 | 13.88 | +0.03 | +0.35% | 36255 | 3094.18 | 0.87% | | 002068 | 黑猫股份 | 11.80 | -613.78 | +0.04 | +0.34% | 197063 | 22904.42 | 2.68% | | 000822 | 山东海化 | 6.00 | -29.36 | +0.02 | +0.33% | 122797 | 7333.793 | 1.37% | | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 86413 | 10438.48 | 1.08% | | 600078 | 澄星股份 | 6.14 | -24.86 | +0.02 | +0.33% | 92530 | 5698.96 | 1.40% | | 002211 | ST宏达 | 3.10 | -33.01 | +0.01 | +0.32% | 140373 | 4403.02 | 3.25% | | 603260 | 合盛硅业 | 53.02 | 42.57 | +0.15 | +0.28% | 34653 | 18411.09 | 0.29% | | 003002 | 壶化股份 | 25.45 | 34.00 | +0.07 | +0.28% | 24974 | 6345.8 | 1.37% | | 002136 | 安纳达 | 10.99 | -39.23 | +0.03 | +0.27% | 38200 | 4198.34 | 1.78% | | 603062 | 麦加芯彩 | 52.08 | 24.17 | +0.14 | +0.27% | 9672 | 5044.89 | 2.55% | | 603217 | 元利科技 | 18.67 | 19.60 | +0.05 | +0.27% | 15782 | 2937.58 | 0.76% | | 301429 | 森泰股份 | 20.17 | 40.06 | +0.05 | +0.25% | 8653 | 1746.51 | 1.96% | | 002986 | 宇新股份 | 12.61 | 17.98 | +0.03 | +0.24% | 46119 | 5827.81 | 1.53% | | 601678 | 滨化股份 | 4.39 | 31.60 | +0.01 | +0.23% | 192670 | 8440.785 | 0.95% | | 603188 | 亚邦股份 | 4.45 | -9.44 | +0.01 | +0.23% | 73217 | 3267.82 | 1.28% | | 000902 | 新洋丰 | 14.13 | 11.60 | +0.03 | +0.21% | 101722 | 14331.36 | 0.89% | | 002092 | 中泰化学 | 4.75 | -13.83 | +0.01 | +0.21% | 242093 | 11438.09 | 0.94% | | 301037 | 保立佳 | 14.92 | -17.67 | +0.03 | +0.20% | 29098 | 4336.3 | 4.28% | | 301617 | 博苑股份 | 41.58 | 26.33 | +0.08 | +0.19% | 26075 | 10883.95 | 7.80% | | 000510 | 新金路 | 5.27 | -94.72 | +0.01 | +0.19% | 250752 | 13172.49 | 4.13% | | 000920 | 沃顿科技 | 11.27 | 25.60 | +0.02 | +0.18% | 49037 | 5518.88 | 1.16% | | 301190 | 善水科技 | 24.70 | 103.65 | +0.04 | +0.16% | 12792 | 3154.11 | 0.80% | | 002648 | 卫星化学 | 18.98 | 9.46 | +0.03 | +0.16% | 301117 | 56981.44 | 0.89% | | 002442 | 龙星科技 | 6.42 | 22.52 | +0.01 | +0.16% | 63613 | 4077.226 | 1.30% | | 002274 | 华昌化工 | 6.78 | 21.00 | +0.01 | +0.15% | 71504 | 4829.569 | 0.76% | | 600746 | 江苏索普 | 7.69 | 45.47 | +0.01 | +0.13% | 62140 | 4770.304 | 0.53% | | 301300 | 远翔新材 | 41.99 | 46.63 | +0.05 | +0.12% | 12241 | 5135.07 | 3.96% | | 301283 | 聚胶股份 | 40.00 | 39.03 | +0.04 | +0.10% | 6588 | 2642.31 | 1.44% | | 603948 | 建业股份 | 21.26 | 17.29 | +0.02 | +0.09% | 14849 | 3154.949 | 0.91% | | 605566 | 福莱蒽特 | 24.17 | 156.14 | +0.02 | +0.08% | 44989 | 10954.1 | 3.37% | | 001328 | 登康口腔 | 43.67 | 45.02 | +0.02 | +0.05% | 17032 | 7481.082 | 3.96% | | 000683 | 博源化工 | 5.92 | 16.37 | 0.00 | 0.00% | 586162 | 34556.91 | 1.77% | | 600230 | 沧州大化 | 12.98 | 345.07 | 0.00 | 0.00% | 61613 | 8018.901 | 1.49% | | 600352 | 浙江龙盛 | 10.49 | 15.31 | 0.00 | 0.00% | 208040 | 21753.46 | 0.64% | | 002391 | 长青股份 | 6.25 | -41.82 | 0.00 | 0.00% | 59624 | 3722.229 | 1.28% | | 002538 | 司尔特 | 5.36 | 16.80 | 0.00 | 0.00% | 75354 | 4047.101 | 0.88% | | 002629 | 仁智股份 | 6.93 | 152.80 | 0.00 | 0.00% | 97238 | 6743.282 | 2.73% | | 300343 | ST联创 | 5.49 | 138.30 | 0.00 | 0.00% | 215370 | 11754.79 | 2.02% | | 002753 | 永东股份 | 7.20 | 24.72 | 0.00 | 0.00% | 37289 | 2685.03 | 1.54% | | 603823 | 百合花 | 13.71 | 31.50 | 0.00 | 0.00% | 75297 | 10236.05 | 1.83% | | 002810 | 山东赫达 | 13.65 | 22.29 | 0.00 | 0.00% | 56088 | 7651.327 | 1.75% | | 603681 | 永冠新材 | 16.11 | 24.61 | 0.00 | 0.00% | 33138 | 5331.745 | 1.73% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | 0.00 | 0.00% | 33569 | 3037.12 | 1.71% | | 603193 | 润本股份 | 31.92 | 41.81 | 0.00 | 0.00% | 35089 | 11189.48 | 3.40% | | 603310 | 巍华新材 | 18.59 | 32.73 | 0.00 | 0.00% | 42844 | 7958.81 | 2.32% | | 001207 | 联科科技 | 26.29 | 17.73 | -0.01 | -0.04% | 30247 | 7892.749 | 1.54% | | 603639 | 海利尔 | 14.62 | 25.41 | -0.01 | -0.07% | 31778 | 4646.41 | 0.93% | | 300610 | 晨化股份 | 12.96 | 28.71 | -0.01 | -0.08% | 68529 | 8895.29 | 4.25% | | 603790 | 雅运股份 | 19.66 | 63.23 | -0.02 | -0.10% | 27041 | 5317.75 | 1.41% | | 002748 | 世龙实业 | 9.66 | 38.44 | -0.01 | -0.10% | 40373 | 3927.192 | 1.68% | | 301212 | 联盛化学 | 28.32 | 149.69 | -0.03 | -0.11% | 10785 | 3056.156 | 1.15% | | 301065 | 本立科技 | 24.22 | 40.61 | -0.03 | -0.12% | 20579 | 4985.622 | 2.38% | | 600328 | 中盐化工 | 8.00 | 89.73 | -0.01 | -0.12% | 125881 | 10041.46 | 0.86% | | 301036 | 双乐股份 | 38.14 | 30.76 | -0.06 | -0.16% | 33551 | 12609.05 | 4.76% | | 605166 | 聚合顺 | 12.03 | 12.18 | -0.02 | -0.17% | 61704 | 7438.924 | 1.96% | | 002513 | 蓝丰生化 | 5.46 | -8.39 | -0.01 | -0.18% | 54766 | 3000.83 | 2.08% | | 600989 | 宝丰能源 | 15.50 | 15.46 | -0.03 | -0.19% | 260751 | 40360.34 | 0.36% | | 301292 | 海科新源 | 20.62 | -21.21 | -0.04 | -0.19% | 50003 | 10298.63 | 5.87% | | 002469 | 三维化学 | 8.90 | 22.50 | -0.02 | -0.22% | 119059 | 10560.93 | 1.89% | | 300596 | 利安隆 | 33.74 | 18.14 | -0.08 | -0.24% | 31994 | 10733.69 | 1.42% | | 600596 | 新安股份 | 9.99 | -550.36 | -0.03 | -0.30% | 132226 | 13156.77 | 0.98% | | 688157 | 松井股份 | 40.72 | 81.55 | -0.13 | -0.32% | 28661.85 | 11532.62 | 1.83% | | 002895 | 川恒股份 | 26.00 | 15.43 | -0.09 | -0.34% | 60891 | 15778.4 | 1.02% | | 600096 | 云天化 | 25.93 | 9.16 | -0.09 | -0.35% | 173799 | 45004.85 | 0.95% | | 688625 | 呈和科技 | 34.48 | 24.97 | -0.12 | -0.35% | 29430.01 | 10083.43 | 1.56% | | 300082 | 奥克股份 | 8.02 | -64.83 | -0.03 | -0.37% | 147890 | 11819.2 | 2.18% | | 002386 | 天原股份 | 5.21 | -14.91 | -0.02 | -0.38% | 142627 | 7433.06 | 1.10% | | 000830 | 鲁西化工 | 12.21 | 12.45 | -0.05 | -0.41% | 144667 | 17554.51 | 0.76% | | 600691 | 阳煤化工 | 2.42 | -7.34 | -0.01 | -0.41% | 93408 | 2264.91 | 0.39% | | 600319 | 亚星化学 | 7.14 | -25.64 | -0.03 | -0.42% | 33761 | 2415.24 | 1.07% | | 603879 | 永悦科技 | 6.78 | -15.30 | -0.03 | -0.44% | 58782 | 3982.04 | 1.64% | | 600273 | 嘉化能源 | 8.84 | 11.33 | -0.04 | -0.45% | 159328 | 14108.41 | 1.17% | | 301100 | 风光股份 | 20.58 | -68.03 | -0.10 | -0.48% | 22858 | 4659.194 | 2.61% | | 002942 | 新农股份 | 19.48 | 43.58 | -0.10 | -0.51% | 28457 | 5491.676 | 2.07% | | 000422 | 湖北宜化 | 13.58 | 26.89 | -0.07 | -0.51% | 177670 | 24038.57 | 1.68% | | 600486 | 扬农化工 | 64.58 | 21.67 | -0.36 | -0.55% | 21144 | 13717.23 | 0.52% | | 603255 | 鼎际得 | 31.52 | -215.28 | -0.18 | -0.57% | 13282 | 4212.452 | 2.19% | | 300535 | 达威股份 | 22.06 | -167.40 | -0.13 | -0.59% | 27402 | 6057.92 | 3.58% | | 300886 | 华业香料 | 30.50 | 82.50 | -0.18 | -0.59% | 28470 | 8638.93 | 6.52% | | 600141 | 兴发集团 | 24.93 | 17.97 | -0.15 | -0.60% | 113588 | 28223.46 | 1.03% | | 000893 | 亚钾国际 | 31.28 | 23.06 | -0.19 | -0.60% | 63182 | 19730.64 | 0.78% | | 002246 | 北化股份 | 18.32 | 816.18 | -0.12 | -0.65% | 276751 | 50516.47 | 5.04% | | 603585 | 苏利股份 | 19.45 | 137.67 | -0.13 | -0.66% | 26599 | 5186.063 | 1.46% | | 002669 | 康达新材 | 14.68 | -20.72 | -0.10 | -0.68% | 365503 | 53651.64 | 12.11% | | 002170 | 芭田股份 | 10.13 | 18.59 | -0.07 | -0.69% | 187832 | 19038.53 | 2.40% | | 688585 | 上纬新材 | 95.94 | 522.86 | -0.75 | -0.78% | 82110.91 | 78843.41 | 2.04% | | 605183 | 确成股份 | 20.80 | 15.55 | -0.18 | -0.86% | 30772 | 6409.25 | 0.75% | | 002539 | 云图控股 | 10.14 | 14.49 | -0.09 | -0.88% | 125808 | 12732.83 | 1.42% | | 002971 | 和远气体 | 29.02 | 89.88 | -0.26 | -0.89% | 20010 | 5777.739 | 1.25% | | 301035 | 润丰股份 | 66.41 | 33.66 | -0.60 | -0.90% | 10010 | 6669.794 | 0.36% | | 600426 | 华鲁恒升 | 24.23 | 14.52 | -0.23 | -0.94% | 129044 | 31360.52 | 0.61% | | 000408 | 藏格矿业 | 50.02 | 25.47 | -0.51 | -1.01% | 85492 | 42696.99 | 0.54% | | 603722 | 阿科力 | 46.41 | -173.03 | -0.49 | -1.04% | 31773 | 14950.96 | 3.32% | | 603867 | 新化股份 | 28.75 | 24.92 | -0.33 | -1.13% | 46890 | 13514.68 | 2.43% | | 000525 | 红太阳 | 6.91 | 22.58 | -0.08 | -1.14% | 242613 | 16770.06 | 2.45% | | 301518 | 长华化学 | 25.03 | 63.99 | -0.30 | -1.18% | 30466 | 7637.636 | 5.70% | | 002545 | 东方铁塔 | 9.82 | 20.28 | -0.12 | -1.21% | 78845 | 7740.926 | 0.70% | | 600409 | 三友化工 | 5.72 | 29.37 | -0.07 | -1.21% | 176803 | 10116.64 | 0.86% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.12 | -1.27% | 107641 | 10071.41 | 1.25% | | 603181 | 皇马科技 | 15.49 | 22.15 | -0.20 | -1.27% | 117667 | 18272.84 | 2.00% | | 300848 | 美瑞新材 | 16.57 | 85.02 | -0.24 | -1.43% | 62814 | 10336.81 | 2.62% | | 688199 | 久日新材 | 30.18 | -81.24 | -0.44 | -1.44% | 146658.8 | 43784.34 | 9.10% | | 603213 | 镇洋发展 | 13.54 | 33.42 | -0.20 | -1.46% | 45696 | 6253.36 | 1.03% | | 603599 | 广信股份 | 12.11 | 15.43 | -0.19 | -1.54% | 84255 | 10220.24 | 0.93% | | 600731 | 湖南海利 | 8.10 | 14.49 | -0.13 | -1.58% | 189189 | 15354.02 | 3.39% | | 002915 | 中欣氟材 | 30.64 | -54.33 | -0.58 | -1.86% | 581732 | 175412.7 | 20.18% | | 300796 | 贝斯美 | 11.56 | -154.58 | -0.22 | -1.87% | 185896 | 21468.89 | 5.15% | | 000953 | 河化股份 | 7.57 | 33.89 | -0.15 | -1.94% | 261834 | 19717.12 | 7.15% | | 603125 | 常青科技 | 18.75 | 39.29 | -0.38 | -1.99% | 83027 | 15692.49 | 8.20% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.09 | -2.05% | 157521 | 6779.51 | 3.32% | | 603737 | 三棵树 | 44.46 | 84.11 | -0.96 | -2.11% | 45192 | 20028.98 | 0.61% | | 301216 | 万凯新材 | 16.15 | -27.99 | -0.38 | -2.30% | 154831 | 25041.04 | 5.44% | | 301555 | 惠柏新材 | 33.42 | 142.37 | -0.80 | -2.34% | 31151 | 10434.13 | 6.44% | | 002783 | 凯龙股份 | 10.47 | 33.22 | -0.26 | -2.42% | 337223 | 35574.02 | 7.64% | | 603155 | 新亚强 | 18.99 | 53.57 | -0.55 | -2.81% | 139023 | 26204.65 | 4.40% | | 000691 | *ST亚太 | 6.71 | -20.63 | -0.20 | -2.89% | 131576 | 8948.14 | 4.07% | | 002734 | 利民股份 | 21.30 | 29.50 | -0.65 | -2.96% | 338932 | 72233.7 | 8.48% | | 000545 | 金浦钛业 | 3.18 | -12.75 | -0.17 | -5.07% | 1134684 | 36467.05 | 11.51% |
|