|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万凯新材(301216)化学原料和化学制品制造业上涨家数:139下跌家数:227平均涨幅:-0.22%平均换手:3.06%总成交额:983.23亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.18 | 105.68 | +7.04 | +15.26% | 58335 | 30087.27 | 3.62% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 699030 | 62583.52 | 3.73% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 129005 | 34531.26 | 6.54% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 24469 | 13233.89 | 3.44% | | 603938 | 三孚股份 | 27.44 | 135.68 | +1.71 | +6.65% | 353992 | 96050.56 | 9.25% | | 301076 | 新瀚新材 | 49.52 | 131.79 | +3.05 | +6.56% | 119008 | 57720.77 | 10.84% | | 300801 | 泰和科技 | 33.35 | 58.00 | +1.98 | +6.31% | 180679 | 58735.79 | 13.20% | | 688727 | 恒坤新材 | 67.87 | 302.61 | +3.87 | +6.05% | 147468 | 99020.11 | 29.35% | | 603867 | 新化股份 | 27.49 | 25.80 | +1.50 | +5.77% | 93801 | 25088.18 | 4.35% | | 000510 | 新金路 | 15.23 | -92.47 | +0.78 | +5.40% | 887187.1 | 136994.7 | 14.62% | | 605566 | 福莱蒽特 | 31.70 | 138.07 | +1.59 | +5.28% | 41461 | 12957.99 | 3.11% | | 688716 | 中研股份 | 44.39 | 271.99 | +2.15 | +5.09% | 55937.22 | 24400.03 | 8.00% | | 300285 | 国瓷材料 | 33.56 | 54.67 | +1.59 | +4.97% | 340120 | 110804.4 | 4.04% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.93 | +4.56% | 56207 | 11908.94 | 1.36% | | 603650 | 彤程新材 | 62.49 | 67.28 | +2.53 | +4.22% | 442594 | 278532.4 | 7.20% | | 002409 | 雅克科技 | 96.37 | 49.91 | +3.69 | +3.98% | 211023 | 201448.5 | 6.63% | | 002326 | 永太科技 | 27.26 | -70.85 | +1.03 | +3.93% | 882791.1 | 238125.1 | 10.92% | | 603285 | 键邦股份 | 28.53 | 33.90 | +1.05 | +3.82% | 73091 | 21017.18 | 11.73% | | 300955 | 嘉亨家化 | 39.48 | -71.82 | +1.42 | +3.73% | 48817 | 19401.97 | 4.84% | | 301283 | 聚胶股份 | 52.67 | 27.69 | +1.89 | +3.72% | 15068 | 7820.09 | 3.29% | | 301077 | 星华新材 | 35.42 | 40.16 | +1.26 | +3.69% | 140210 | 51786.19 | 14.70% | | 002476 | 宝莫股份 | 7.44 | 64.23 | +0.26 | +3.62% | 244217 | 17761.67 | 3.99% | | 300796 | 贝斯美 | 9.18 | -830.26 | +0.32 | +3.61% | 99961 | 9055.28 | 2.77% | | 688353 | 华盛锂电 | 110.19 | -120.42 | +3.66 | +3.44% | 80929.05 | 89186.35 | 5.07% | | 688625 | 呈和科技 | 61.36 | 41.25 | +1.99 | +3.35% | 41032.37 | 25169.93 | 2.18% | | 301092 | 争光股份 | 39.85 | 51.19 | +1.22 | +3.16% | 32763 | 12938.88 | 5.40% | | 688585 | 上纬新材 | 152.15 | 729.04 | +4.45 | +3.01% | 32212.75 | 48843.84 | 0.80% | | 300487 | 蓝晓科技 | 73.70 | 44.41 | +2.11 | +2.95% | 54218 | 40436.59 | 1.77% | | 000691 | *ST亚太 | 10.18 | -40.41 | +0.28 | +2.83% | 215883 | 22025.34 | 6.68% | | 301300 | 远翔新材 | 45.67 | 37.01 | +1.25 | +2.81% | 14042 | 6334.62 | 4.56% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 31463 | 6476.78 | 1.64% | | 002915 | 中欣氟材 | 24.49 | -59.17 | +0.63 | +2.64% | 144195 | 34884.48 | 5.01% | | 300121 | 阳谷华泰 | 13.81 | 36.83 | +0.34 | +2.52% | 234049 | 32466.65 | 5.45% | | 000920 | 沃顿科技 | 13.06 | 25.52 | +0.32 | +2.51% | 85066 | 11020.24 | 1.80% | | 002741 | 光华科技 | 22.28 | -85.39 | +0.53 | +2.44% | 209037 | 45558.08 | 4.90% | | 002919 | 名臣健康 | 26.34 | -934.96 | +0.62 | +2.41% | 120272 | 31460.12 | 4.55% | | 300037 | 新宙邦 | 56.56 | 43.01 | +1.21 | +2.19% | 203888 | 115222 | 3.79% | | 300684 | 中石科技 | 49.55 | 46.23 | +1.05 | +2.16% | 108561 | 53359.74 | 5.31% | | 300821 | 东岳硅材 | 13.16 | -545.08 | +0.26 | +2.02% | 453610 | 58881.63 | 3.78% | | 301069 | 凯盛新材 | 28.13 | 104.99 | +0.54 | +1.96% | 156607 | 43277.87 | 3.73% | | 300054 | 鼎龙股份 | 47.58 | 67.91 | +0.90 | +1.93% | 367576 | 173153.6 | 4.99% | | 300535 | 达威股份 | 19.16 | -136.81 | +0.36 | +1.91% | 17022 | 3219.47 | 2.25% | | 002669 | 康达新材 | 15.04 | -53.28 | +0.28 | +1.90% | 122774 | 18421.7 | 4.07% | | 300727 | 润禾材料 | 37.03 | 54.84 | +0.67 | +1.84% | 25448 | 9312.33 | 1.57% | | 920015 | 锦华新材 | 57.41 | 37.90 | +1.01 | +1.79% | 34077 | 19481.04 | 9.03% | | 605166 | 聚合顺 | 10.82 | 16.51 | +0.19 | +1.79% | 66720 | 7180 | 2.12% | | 600596 | 新安股份 | 12.60 | -1714.44 | +0.22 | +1.78% | 235553 | 29447.84 | 1.75% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 118799 | 16807.82 | 4.56% | | 002004 | 华邦健康 | 5.46 | -77.69 | +0.09 | +1.68% | 966116.9 | 52912.06 | 5.13% | | 300910 | 瑞丰新材 | 61.27 | 22.76 | +0.97 | +1.61% | 32872 | 20156.65 | 1.58% | | 603172 | 万丰股份 | 19.11 | 45.54 | +0.30 | +1.59% | 26749 | 5095.68 | 5.34% | | 688116 | 天奈科技 | 50.27 | 69.88 | +0.77 | +1.56% | 86901.36 | 43112.97 | 2.37% | | 300641 | 正丹股份 | 21.13 | 10.68 | +0.32 | +1.54% | 243623 | 51682.27 | 4.64% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.06 | +1.53% | 451402 | 17733.37 | 4.07% | | 300957 | 贝泰妮 | 42.00 | 49.40 | +0.63 | +1.52% | 61269 | 25627.89 | 1.45% | | 688758 | 赛分科技 | 19.52 | 65.62 | +0.29 | +1.51% | 35054.05 | 6759.513 | 1.18% | | 600409 | 三友化工 | 6.80 | 62.12 | +0.10 | +1.49% | 417860 | 27985.1 | 2.02% | | 003022 | 联泓新科 | 20.55 | 95.13 | +0.30 | +1.48% | 84614 | 17333.75 | 0.63% | | 300019 | 硅宝科技 | 22.68 | 28.93 | +0.33 | +1.48% | 153105 | 34408.96 | 4.54% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 344685 | 17049.24 | 1.48% | | 301349 | 信德新材 | 50.99 | 278.21 | +0.69 | +1.37% | 24735 | 12455.56 | 5.06% | | 301108 | 洁雅股份 | 35.59 | 76.04 | +0.48 | +1.37% | 9729 | 3448.54 | 1.51% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.14 | +1.32% | 127719 | 13585.14 | 1.70% | | 603004 | 鼎龙科技 | 24.59 | 32.56 | +0.32 | +1.32% | 23485 | 5728.44 | 3.99% | | 688737 | 中自科技 | 24.00 | -73.44 | +0.31 | +1.31% | 14786.39 | 3500.163 | 1.24% | | 688378 | 奥来德 | 32.57 | 395.32 | +0.41 | +1.27% | 32254.58 | 10395.04 | 1.34% | | 688356 | 键凯科技 | 109.00 | 174.39 | +1.37 | +1.27% | 11612.15 | 12655.5 | 1.91% | | 603379 | 三美股份 | 58.06 | 19.60 | +0.69 | +1.20% | 59222 | 34417.29 | 0.97% | | 301220 | 亚香股份 | 38.04 | 32.61 | +0.45 | +1.20% | 11024 | 4170.83 | 1.42% | | 920033 | 康普化学 | 18.82 | 58.66 | +0.22 | +1.18% | 11767 | 2191.57 | 1.42% | | 300429 | 强力新材 | 16.37 | -48.75 | +0.19 | +1.17% | 433169 | 69183.73 | 10.87% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 687812.9 | 106894.5 | 5.64% | | 002827 | 高争民爆 | 37.97 | 64.40 | +0.40 | +1.06% | 48570 | 18504.77 | 1.76% | | 300041 | 回天新材 | 12.09 | 43.73 | +0.12 | +1.00% | 163324 | 19573.65 | 3.00% | | 603948 | 建业股份 | 28.31 | 21.06 | +0.28 | +1.00% | 17789 | 5035.63 | 1.09% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 168815 | 14678.46 | 3.32% | | 300665 | 飞鹿股份 | 9.14 | -14.34 | +0.08 | +0.88% | 61097 | 5596.14 | 2.80% | | 300637 | 扬帆新材 | 13.09 | 262.58 | +0.11 | +0.85% | 93751 | 12165.03 | 4.00% | | 603260 | 合盛硅业 | 54.22 | -1810.46 | +0.43 | +0.80% | 91149 | 49220.52 | 0.77% | | 301373 | 凌玮科技 | 34.32 | 26.10 | +0.27 | +0.79% | 12794 | 4355.75 | 3.14% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 45492 | 6281.77 | 0.99% | | 603977 | 国泰集团 | 15.46 | 63.10 | +0.11 | +0.72% | 141467 | 21968.76 | 2.28% | | 000893 | 亚钾国际 | 53.02 | 27.29 | +0.35 | +0.66% | 77772 | 41504.96 | 0.96% | | 688602 | 康鹏科技 | 9.21 | -132.37 | +0.06 | +0.66% | 93621.2 | 8586.872 | 3.61% | | 688267 | 中触媒 | 29.57 | 25.42 | +0.19 | +0.65% | 23487.57 | 6954.491 | 1.33% | | 301238 | 瑞泰新材 | 22.04 | 305.32 | +0.14 | +0.64% | 107392 | 23528.77 | 1.46% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 52031 | 4131.86 | 1.34% | | 603382 | 海阳科技 | 31.88 | 41.94 | +0.20 | +0.63% | 8147 | 2590.94 | 2.25% | | 301190 | 善水科技 | 22.47 | 69.03 | +0.14 | +0.63% | 11715 | 2612.33 | 0.74% | | 000990 | 诚志股份 | 8.12 | 85.27 | +0.05 | +0.62% | 187583 | 15086.55 | 1.54% | | 603026 | 石大胜华 | 72.05 | -293.90 | +0.44 | +0.61% | 65767 | 47187.6 | 3.24% | | 002810 | 山东赫达 | 14.94 | 31.96 | +0.09 | +0.61% | 56261 | 8371.17 | 1.74% | | 000953 | 河化股份 | 7.42 | 344.00 | +0.04 | +0.54% | 49309 | 3651.4 | 1.35% | | 003017 | 大洋生物 | 31.56 | 28.65 | +0.17 | +0.54% | 17884 | 5617.53 | 2.58% | | 601026 | 道生天合 | 20.53 | 64.31 | +0.11 | +0.54% | 30116 | 6171.92 | 2.81% | | 002632 | 道明光学 | 13.14 | 39.94 | +0.07 | +0.54% | 143962 | 18749.12 | 2.47% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.12 | +0.50% | 7757 | 1851.64 | 0.40% | | 603192 | 汇得科技 | 26.27 | 29.87 | +0.13 | +0.50% | 22970 | 5992.69 | 1.65% | | 603360 | 百傲化学 | 32.80 | 107.23 | +0.16 | +0.49% | 157399 | 51570.64 | 2.23% | | 600230 | 沧州大化 | 15.10 | 115.49 | +0.07 | +0.47% | 73958 | 11077.67 | 1.79% | | 920402 | 硅烷科技 | 11.00 | -72.07 | +0.05 | +0.46% | 45449 | 4951.812 | 1.67% | | 603931 | 格林达 | 35.82 | 56.02 | +0.16 | +0.45% | 54110 | 19292.05 | 2.71% | | 600731 | 湖南海利 | 7.06 | 15.00 | +0.03 | +0.43% | 49338 | 3479.57 | 0.91% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 45827 | 3220.38 | 0.99% | | 301100 | 风光股份 | 21.99 | -72.40 | +0.09 | +0.41% | 11039 | 2421.69 | 1.26% | | 603605 | 珀莱雅 | 69.95 | 17.55 | +0.28 | +0.40% | 26620 | 18560.66 | 0.67% | | 301209 | 联合化学 | 108.31 | 202.98 | +0.43 | +0.40% | 7789 | 8472.569 | 0.81% | | 301035 | 润丰股份 | 70.63 | 19.87 | +0.28 | +0.40% | 7982 | 5615.39 | 0.28% | | 002758 | 浙农股份 | 10.25 | 12.15 | +0.04 | +0.39% | 146010 | 15179.1 | 2.82% | | 603810 | 丰山集团 | 16.09 | 93.35 | +0.06 | +0.37% | 19432 | 3096.31 | 1.18% | | 300886 | 华业香料 | 27.39 | 70.38 | +0.10 | +0.37% | 8955 | 2429.78 | 2.05% | | 603928 | 兴业股份 | 17.46 | 58.67 | +0.06 | +0.34% | 62332 | 10769.74 | 2.38% | | 605589 | 圣泉集团 | 29.94 | 24.21 | +0.10 | +0.34% | 108239 | 32340.39 | 1.28% | | 600160 | 巨化股份 | 37.32 | 25.45 | +0.12 | +0.32% | 153803 | 57499.8 | 0.57% | | 688357 | 建龙微纳 | 34.64 | 39.86 | +0.11 | +0.32% | 13380.6 | 4599.382 | 1.34% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 97327 | 9572.24 | 2.01% | | 301429 | 森泰股份 | 19.75 | 45.10 | +0.06 | +0.30% | 8089 | 1599.11 | 1.84% | | 603330 | 天洋新材 | 7.44 | -16.55 | +0.02 | +0.27% | 57632 | 4256.84 | 1.42% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 43439 | 5093.72 | 2.17% | | 001218 | 丽臣实业 | 24.22 | 23.58 | +0.06 | +0.25% | 10116 | 2440.59 | 1.09% | | 688550 | 瑞联新材 | 49.23 | 24.65 | +0.12 | +0.24% | 28330.32 | 13968.7 | 1.63% | | 002748 | 世龙实业 | 12.31 | 68.53 | +0.03 | +0.24% | 70621 | 8641.649 | 2.94% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.02 | +0.24% | 16209 | 1374.676 | 1.26% | | 301665 | 泰禾股份 | 29.74 | 28.67 | +0.06 | +0.20% | 24664 | 7277.75 | 6.45% | | 603281 | 江瀚新材 | 30.03 | 24.00 | +0.06 | +0.20% | 11952 | 3611.87 | 0.47% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 24444 | 4963.85 | 1.28% | | 301065 | 本立科技 | 22.92 | 34.74 | +0.04 | +0.17% | 12005 | 2728.93 | 1.39% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 46654 | 2904.23 | 0.95% | | 002440 | 闰土股份 | 7.71 | 30.13 | +0.01 | +0.13% | 70261 | 5402.7 | 0.74% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.01 | +0.12% | 25016.16 | 2001.192 | 0.59% | | 301292 | 海科新源 | 58.90 | -72.33 | +0.07 | +0.12% | 135794 | 80155.39 | 15.96% | | 605033 | 美邦股份 | 20.19 | 91.66 | +0.02 | +0.10% | 12566 | 2531.2 | 3.72% | | 300243 | 瑞丰高材 | 10.92 | 276.79 | +0.01 | +0.09% | 40734 | 4410.58 | 2.10% | | 301216 | 万凯新材 | 21.98 | -98.55 | +0.02 | +0.09% | 183215 | 40271.35 | 3.34% | | 688199 | 久日新材 | 26.55 | -159.06 | +0.02 | +0.08% | 45815.69 | 12127.75 | 2.84% | | 603213 | 镇洋发展 | 13.57 | 64.90 | +0.01 | +0.07% | 12244 | 1658.7 | 0.28% | | 603310 | 巍华新材 | 17.20 | 33.32 | +0.01 | +0.06% | 13814 | 2369.8 | 0.75% | | 688106 | 金宏气体 | 22.89 | 103.37 | +0.01 | +0.04% | 101583.2 | 23198.28 | 2.11% | | 000408 | 藏格矿业 | 90.62 | 41.09 | +0.02 | +0.02% | 121343 | 111681.3 | 0.77% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 498818 | 13026.96 | 1.28% | | 002068 | 黑猫股份 | 8.94 | -50.04 | 0.00 | 0.00% | 77106 | 6875 | 1.05% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 136016 | 9569.88 | 2.62% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301149 | 隆华新材 | 11.03 | 35.13 | 0.00 | 0.00% | 43493 | 4786.71 | 1.67% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | 0.00 | 0.00% | 5396 | 416.4791 | 0.44% | | 301393 | 昊帆生物 | 54.75 | 43.17 | 0.00 | 0.00% | 8854 | 4848.75 | 2.10% | | 688269 | 凯立新材 | 40.80 | 47.76 | -0.01 | -0.02% | 9387.62 | 3837.28 | 0.72% | | 605020 | 永和股份 | 26.94 | 23.97 | -0.01 | -0.04% | 92536 | 24993.49 | 1.84% | | 920471 | 美邦科技 | 13.57 | -41.69 | -0.01 | -0.07% | 4540 | 618.0838 | 0.86% | | 603217 | 元利科技 | 25.48 | 26.17 | -0.02 | -0.08% | 14178 | 3612.71 | 0.68% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 10181 | 3700.8 | 3.70% | | 002601 | 龙佰集团 | 19.82 | 36.94 | -0.02 | -0.10% | 140547 | 28049.75 | 0.71% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 106984 | 9322.04 | 2.46% | | 600426 | 华鲁恒升 | 34.21 | 22.50 | -0.04 | -0.12% | 100121 | 34216.05 | 0.47% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | -0.01 | -0.12% | 25513 | 2168.89 | 1.30% | | 601065 | 江盐集团 | 8.46 | 18.14 | -0.01 | -0.12% | 30171 | 2550.59 | 0.72% | | 001369 | 双欣环保 | 15.08 | 32.68 | -0.02 | -0.13% | 92231 | 13903.49 | 4.59% | | 300741 | 华宝股份 | 18.33 | -28.33 | -0.03 | -0.16% | 18451 | 3375.36 | 0.30% | | 002545 | 东方铁塔 | 22.83 | 30.67 | -0.04 | -0.17% | 242318 | 57208.47 | 2.14% | | 600378 | 昊华科技 | 34.83 | 31.34 | -0.07 | -0.20% | 45592 | 15897.31 | 0.43% | | 002749 | 国光股份 | 13.25 | 16.47 | -0.03 | -0.23% | 12717 | 1684.61 | 0.28% | | 688275 | 万润新能 | 72.07 | -14.55 | -0.17 | -0.24% | 30139.55 | 21648.88 | 3.56% | | 600141 | 兴发集团 | 40.35 | 27.73 | -0.10 | -0.25% | 123039 | 49611.8 | 1.12% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 121050 | 4862.87 | 1.31% | | 000422 | 湖北宜化 | 15.16 | 41.48 | -0.04 | -0.26% | 368781 | 56348.72 | 3.49% | | 301618 | 长联科技 | 55.55 | 105.03 | -0.15 | -0.27% | 19690 | 11013.35 | 5.94% | | 688129 | 东来技术 | 21.37 | 29.13 | -0.06 | -0.28% | 5959.17 | 1273.326 | 0.49% | | 600078 | 澄星股份 | 10.16 | -66.76 | -0.03 | -0.29% | 252003 | 25745.95 | 3.80% | | 300481 | 濮阳惠成 | 16.75 | 32.54 | -0.05 | -0.30% | 89241 | 14869.64 | 3.08% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.02 | -0.30% | 53961 | 3569.78 | 0.98% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.02 | -0.32% | 45033 | 2778.26 | 0.97% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.02 | -0.34% | 150111 | 8866.09 | 0.57% | | 603120 | 肯特催化 | 40.02 | 40.64 | -0.14 | -0.35% | 6748 | 2698.73 | 2.99% | | 000902 | 新洋丰 | 15.85 | 12.62 | -0.06 | -0.38% | 58753 | 9322.89 | 0.51% | | 301118 | 恒光股份 | 25.50 | -317.88 | -0.10 | -0.39% | 20754 | 5277.31 | 1.98% | | 002407 | 多氟多 | 32.29 | -156.38 | -0.13 | -0.40% | 684736 | 220088 | 6.34% | | 301555 | 惠柏新材 | 37.23 | 46.59 | -0.15 | -0.40% | 28550 | 10706.99 | 5.91% | | 300107 | 建新股份 | 7.10 | 343.04 | -0.03 | -0.42% | 55955 | 3958.03 | 1.61% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.03 | -0.42% | 45012 | 3160.93 | 0.85% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.02 | -0.43% | 302160 | 14056.14 | 1.48% | | 600309 | 万华化学 | 79.11 | 22.32 | -0.35 | -0.44% | 238554 | 189775.2 | 0.76% | | 002469 | 三维化学 | 8.73 | 20.97 | -0.04 | -0.46% | 96451 | 8479.03 | 1.53% | | 002971 | 和远气体 | 30.22 | 88.78 | -0.14 | -0.46% | 22223 | 6702.98 | 1.38% | | 002802 | 洪汇新材 | 12.68 | 50.51 | -0.06 | -0.47% | 17629 | 2229.76 | 0.97% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 51459 | 3098.12 | 1.11% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.02 | -0.51% | 43196 | 1705.9 | 0.59% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 91629 | 5401.55 | 0.49% | | 300655 | 晶瑞电材 | 19.52 | -403.63 | -0.10 | -0.51% | 1153161 | 225617.8 | 10.81% | | 001333 | 光华股份 | 23.14 | 22.88 | -0.12 | -0.52% | 27815 | 6387.02 | 6.32% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 30341 | 3374.33 | 1.00% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 37915 | 2752.59 | 0.26% | | 600423 | 柳化股份 | 3.62 | 471.83 | -0.02 | -0.55% | 82093 | 2966.1 | 1.03% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | -0.11 | -0.55% | 261714 | 52595.26 | 4.63% | | 000822 | 山东海化 | 5.40 | -9.14 | -0.03 | -0.55% | 101680 | 5486.22 | 1.14% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 17921 | 2229.13 | 0.98% | | 300848 | 美瑞新材 | 16.00 | 80.26 | -0.09 | -0.56% | 51710 | 8236.25 | 2.04% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 19131 | 3389.16 | 2.53% | | 603193 | 润本股份 | 24.71 | 32.74 | -0.14 | -0.56% | 16492 | 4079.62 | 1.60% | | 300082 | 奥克股份 | 10.38 | -218.68 | -0.06 | -0.57% | 160957 | 16593.3 | 2.37% | | 603722 | 阿科力 | 41.47 | -138.51 | -0.24 | -0.58% | 12311 | 5102.39 | 1.29% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.12 | -0.58% | 46577 | 9519.14 | 2.55% | | 603823 | 百合花 | 17.16 | 42.62 | -0.10 | -0.58% | 71976 | 12459.11 | 1.75% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.05 | -0.58% | 11076 | 952.9304 | 1.18% | | 603062 | 麦加芯彩 | 47.99 | 21.94 | -0.29 | -0.60% | 5076 | 2437.3 | 1.37% | | 301585 | 蓝宇股份 | 31.60 | 49.87 | -0.20 | -0.63% | 11865 | 3746.94 | 1.74% | | 920261 | 一诺威 | 15.41 | 19.65 | -0.10 | -0.64% | 16049 | 2481.664 | 0.94% | | 301371 | 敷尔佳 | 24.57 | 27.05 | -0.16 | -0.65% | 17219 | 4222.75 | 2.22% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 26244 | 2821.09 | 1.89% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 86465 | 6623.64 | 1.99% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.05 | -0.65% | 77030 | 5811.57 | 2.02% | | 300174 | 元力股份 | 16.60 | 24.68 | -0.11 | -0.66% | 52137 | 8651.6 | 1.44% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 8471 | 1121.907 | 1.98% | | 002753 | 永东股份 | 7.30 | 40.03 | -0.05 | -0.68% | 52657 | 3841.62 | 2.17% | | 600249 | 两面针 | 5.83 | 155.87 | -0.04 | -0.68% | 74588 | 4357.96 | 1.36% | | 001217 | 华尔泰 | 13.05 | 147.04 | -0.09 | -0.68% | 53256 | 6968.74 | 1.62% | | 600315 | 上海家化 | 23.13 | -26.33 | -0.16 | -0.69% | 33986 | 7855 | 0.51% | | 600618 | 氯碱化工 | 12.84 | 18.71 | -0.09 | -0.70% | 163902 | 21272.84 | 2.19% | | 000553 | 安道麦A | 5.68 | -8.89 | -0.04 | -0.70% | 48986 | 2783.26 | 0.23% | | 000792 | 盐湖股份 | 33.38 | 29.32 | -0.24 | -0.71% | 851024 | 287697.6 | 1.61% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.15 | -0.74% | 4814 | 973.9569 | 1.43% | | 600096 | 云天化 | 35.01 | 11.32 | -0.26 | -0.74% | 289892 | 102394.6 | 1.59% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 50384 | 4721.67 | 1.52% | | 603010 | 万盛股份 | 10.24 | 174.12 | -0.08 | -0.78% | 53831 | 5543.06 | 0.91% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.09 | -0.79% | 15168 | 1725.92 | 0.74% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 12692 | 2020.436 | 1.99% | | 000301 | 东方盛虹 | 10.57 | -93.00 | -0.09 | -0.84% | 169039 | 17965.69 | 0.26% | | 300537 | 广信材料 | 23.92 | -83.82 | -0.21 | -0.87% | 105061 | 25073.92 | 6.92% | | 002211 | ST宏达 | 3.40 | -46.47 | -0.03 | -0.87% | 59452 | 2021.43 | 1.37% | | 300055 | 万邦达 | 7.92 | 119.49 | -0.07 | -0.88% | 95187 | 7579.99 | 1.50% | | 002125 | 湘潭电化 | 14.69 | 40.53 | -0.13 | -0.88% | 201780 | 29585.25 | 3.21% | | 600135 | 乐凯胶片 | 11.24 | -68.13 | -0.10 | -0.88% | 225899 | 25572.15 | 4.08% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 41535 | 7485.53 | 1.32% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.05 | -0.88% | 149666 | 8380.81 | 1.35% | | 603077 | 和邦生物 | 2.23 | -203.57 | -0.02 | -0.89% | 2040451 | 45599.37 | 2.31% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 30400 | 3991.8 | 2.39% | | 001358 | 兴欣新材 | 26.16 | 50.66 | -0.24 | -0.91% | 11018 | 2886.26 | 2.16% | | 300596 | 利安隆 | 45.60 | 20.75 | -0.42 | -0.91% | 27050 | 12368.5 | 1.21% | | 603255 | 鼎际得 | 30.36 | -296.14 | -0.28 | -0.91% | 11289 | 3434.68 | 1.86% | | 000830 | 鲁西化工 | 17.33 | 22.34 | -0.16 | -0.91% | 184620 | 31847.46 | 0.97% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 13873 | 2100.11 | 2.04% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 57261 | 2425.76 | 0.37% | | 603227 | 雪峰科技 | 8.41 | 19.59 | -0.08 | -0.94% | 67080 | 5653.5 | 0.63% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 286331 | 35572.99 | 3.65% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | -0.07 | -0.96% | 191558 | 13781.54 | 6.63% | | 002539 | 云图控股 | 12.07 | 17.99 | -0.12 | -0.98% | 155521 | 18907.42 | 1.76% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.06 | -0.99% | 71456 | 4270.8 | 2.09% | | 002360 | 同德化工 | 4.98 | -16.50 | -0.05 | -0.99% | 89521 | 4487 | 2.73% | | 002648 | 卫星化学 | 18.79 | 10.32 | -0.19 | -1.00% | 316355 | 59637.39 | 0.94% | | 002246 | 北化股份 | 19.74 | 52.46 | -0.20 | -1.00% | 118755 | 23345.19 | 2.16% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.04 | -1.01% | 159055 | 6262.2 | 0.40% | | 002145 | 钛能化学 | 4.90 | 43.03 | -0.05 | -1.01% | 481155 | 23597.84 | 1.29% | | 920527 | 夜光明 | 18.59 | 53.72 | -0.19 | -1.01% | 4767 | 889.9691 | 1.31% | | 002096 | 易普力 | 13.41 | 19.97 | -0.14 | -1.03% | 80523 | 10872.93 | 1.15% | | 600844 | 金煤科技 | 2.86 | -14.70 | -0.03 | -1.04% | 186791 | 5346.37 | 2.27% | | 002386 | 天原股份 | 5.59 | -22.00 | -0.06 | -1.06% | 265154 | 14982.43 | 2.04% | | 920489 | 佳先股份 | 20.47 | -755.45 | -0.22 | -1.06% | 80068 | 16154.91 | 9.22% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.07 | -1.08% | 138261 | 8915.77 | 1.62% | | 920304 | 迪尔化工 | 13.65 | 38.59 | -0.15 | -1.09% | 26186 | 3590.031 | 3.32% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 167928 | 12142.27 | 4.41% | | 688359 | 三孚新科 | 72.10 | -287.32 | -0.81 | -1.11% | 15344.47 | 11139.05 | 1.56% | | 002136 | 安纳达 | 12.45 | -35.25 | -0.14 | -1.11% | 84038 | 10444.73 | 3.92% | | 000881 | 中广核技 | 8.75 | -25.10 | -0.10 | -1.13% | 176442 | 15478.45 | 2.10% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.06 | -1.13% | 83742 | 4376.38 | 1.24% | | 603110 | 东方材料 | 16.40 | 741.12 | -0.19 | -1.15% | 112422 | 18245.62 | 5.59% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 150411 | 16724.3 | 0.46% | | 605399 | 晨光新材 | 13.59 | -110.80 | -0.16 | -1.16% | 47820 | 6457.98 | 1.53% | | 000818 | 航锦科技 | 20.70 | -13.60 | -0.25 | -1.19% | 143734 | 29574.54 | 2.18% | | 002637 | 赞宇科技 | 10.74 | 30.54 | -0.13 | -1.20% | 121215 | 13051.87 | 2.74% | | 002398 | 垒知集团 | 5.78 | 79.29 | -0.07 | -1.20% | 204743 | 11812.16 | 3.60% | | 300192 | 科德教育 | 23.64 | 59.27 | -0.29 | -1.21% | 180881 | 42316.75 | 5.57% | | 300405 | 科隆股份 | 6.51 | -31.49 | -0.08 | -1.21% | 75607 | 4903.25 | 3.46% | | 300225 | *ST金泰 | 5.69 | 97.38 | -0.07 | -1.22% | 58031 | 3304.39 | 1.23% | | 688639 | 华恒生物 | 37.61 | 50.24 | -0.47 | -1.23% | 77750.17 | 29392.69 | 3.11% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 89152 | 5691.91 | 1.37% | | 301487 | 盟固利 | 23.04 | -144.33 | -0.29 | -1.24% | 129461 | 29774.66 | 4.75% | | 600610 | 中毅达 | 10.25 | 238.17 | -0.13 | -1.25% | 188707 | 19273.95 | 2.66% | | 600486 | 扬农化工 | 68.89 | 22.67 | -0.88 | -1.26% | 19185 | 13300.61 | 0.47% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 124428 | 6723.71 | 2.49% | | 000683 | 博源化工 | 7.68 | 26.71 | -0.10 | -1.29% | 340000 | 26337.99 | 1.02% | | 603737 | 三棵树 | 42.56 | 47.21 | -0.56 | -1.30% | 44103 | 18722.2 | 0.60% | | 600955 | 维远股份 | 17.45 | -45.56 | -0.23 | -1.30% | 56428 | 9792.19 | 1.03% | | 002783 | 凯龙股份 | 9.67 | 28.19 | -0.13 | -1.33% | 80882 | 7844.209 | 1.77% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 55058 | 7189.689 | 2.67% | | 603639 | 海利尔 | 13.00 | 23.50 | -0.18 | -1.37% | 19995 | 2609.16 | 0.59% | | 002274 | 华昌化工 | 5.77 | -321.65 | -0.08 | -1.37% | 126461 | 7304.32 | 1.35% | | 300740 | 水羊股份 | 24.92 | 64.16 | -0.35 | -1.39% | 101381 | 25432.4 | 2.82% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 47841 | 3419.82 | 0.41% | | 002215 | 诺普信 | 11.32 | 16.92 | -0.16 | -1.39% | 142345 | 16103.05 | 1.81% | | 002591 | 恒大高新 | 7.04 | -77.89 | -0.10 | -1.40% | 114108 | 8030.42 | 5.11% | | 001231 | 农心科技 | 24.40 | 37.75 | -0.35 | -1.41% | 32377 | 7934.3 | 6.49% | | 000985 | 大庆华科 | 20.11 | -838.55 | -0.29 | -1.42% | 27968 | 5597.28 | 2.16% | | 002895 | 川恒股份 | 38.52 | 18.74 | -0.56 | -1.43% | 79935 | 30980.53 | 1.34% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 37950 | 5132.97 | 2.74% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.11 | -1.46% | 100411 | 7507.609 | 0.99% | | 002250 | 联化科技 | 17.60 | 40.98 | -0.26 | -1.46% | 372171 | 65165.37 | 4.16% | | 603125 | 常青科技 | 18.82 | 50.47 | -0.28 | -1.47% | 68954 | 12915.96 | 6.81% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 173235 | 3485.18 | 1.56% | | 600989 | 宝丰能源 | 20.76 | 14.16 | -0.31 | -1.47% | 638818 | 133473.6 | 0.87% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 118944 | 7937.41 | 3.31% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 77075 | 3097.016 | 0.64% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.06 | -1.49% | 165758 | 6622.78 | 0.46% | | 300343 | ST联创 | 5.94 | 115.22 | -0.09 | -1.49% | 126728 | 7566.18 | 1.19% | | 000635 | 英力特 | 9.80 | -7.85 | -0.15 | -1.51% | 74398 | 7274.649 | 2.45% | | 002805 | 丰元股份 | 16.80 | -7.75 | -0.26 | -1.52% | 108729 | 18299.46 | 3.90% | | 300610 | 晨化股份 | 12.04 | 36.97 | -0.19 | -1.55% | 32942 | 3966.3 | 2.04% | | 301036 | 双乐股份 | 35.11 | 48.02 | -0.56 | -1.57% | 18548 | 6534.43 | 2.63% | | 002734 | 利民股份 | 16.83 | 19.06 | -0.27 | -1.58% | 246853 | 41349.64 | 5.68% | | 002584 | 西陇科学 | 9.26 | -84.35 | -0.15 | -1.59% | 338971 | 31255.94 | 7.24% | | 002942 | 新农股份 | 20.55 | 36.95 | -0.34 | -1.63% | 22460 | 4632.72 | 1.64% | | 002629 | 仁智股份 | 6.02 | 716.73 | -0.10 | -1.63% | 220187 | 13280.09 | 5.20% | | 600328 | 中盐化工 | 8.38 | 4652.14 | -0.14 | -1.64% | 169776 | 14310.72 | 1.16% | | 300109 | 新开源 | 17.32 | 35.15 | -0.29 | -1.65% | 103709 | 18197.03 | 2.30% | | 600075 | 新疆天业 | 5.35 | 139.39 | -0.09 | -1.65% | 219599 | 11813.11 | 1.29% | | 002470 | 金正大 | 1.76 | -38.57 | -0.03 | -1.68% | 737854 | 13008.82 | 2.25% | | 301617 | 博苑股份 | 88.61 | 67.72 | -1.53 | -1.70% | 15881 | 13973.93 | 2.99% | | 920519 | 万德股份 | 12.73 | 69.48 | -0.22 | -1.70% | 13110 | 1669.557 | 2.08% | | 002588 | 史丹利 | 9.83 | 11.59 | -0.17 | -1.70% | 81964 | 8125.391 | 0.95% | | 603181 | 皇马科技 | 15.91 | 20.83 | -0.28 | -1.73% | 87313 | 13932.97 | 1.48% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 64166 | 8304.16 | 2.44% | | 300387 | 富邦科技 | 9.00 | 31.62 | -0.16 | -1.75% | 115677 | 10502.47 | 4.00% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 248254 | 19388.39 | 3.41% | | 603067 | 振华股份 | 39.01 | 53.47 | -0.70 | -1.76% | 337144 | 134342 | 4.74% | | 002258 | 利尔化学 | 14.99 | 25.82 | -0.27 | -1.77% | 270270 | 40997.38 | 3.38% | | 603599 | 广信股份 | 11.97 | 15.03 | -0.22 | -1.80% | 79061 | 9481.91 | 0.87% | | 300236 | 上海新阳 | 86.87 | 105.90 | -1.63 | -1.84% | 194390 | 169963.4 | 6.97% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.05 | -1.85% | 392811 | 10471.18 | 1.12% | | 002109 | 兴化股份 | 3.72 | -9.61 | -0.07 | -1.85% | 89452 | 3344.26 | 0.70% | | 001328 | 登康口腔 | 40.50 | 38.93 | -0.77 | -1.87% | 14048 | 5683.85 | 3.26% | | 603395 | 红四方 | 30.92 | 296.03 | -0.60 | -1.90% | 34016 | 10548.24 | 5.23% | | 300398 | 飞凯材料 | 25.69 | 43.92 | -0.50 | -1.91% | 473698 | 121203.3 | 8.40% | | 688157 | 松井股份 | 38.01 | 147.47 | -0.75 | -1.93% | 14263.48 | 5432.035 | 0.91% | | 003002 | 壶化股份 | 30.16 | 33.14 | -0.60 | -1.95% | 42911 | 12996.76 | 2.35% | | 600470 | 六国化工 | 6.00 | -14.19 | -0.12 | -1.96% | 176973 | 10654.94 | 3.39% | | 002312 | 川发龙蟒 | 11.37 | 39.39 | -0.24 | -2.07% | 445339 | 50830.64 | 2.36% | | 603916 | 苏博特 | 10.87 | 41.60 | -0.23 | -2.07% | 110978 | 12092.98 | 2.64% | | 003042 | 中农联合 | 16.34 | -20.93 | -0.35 | -2.10% | 28216 | 4630.46 | 2.22% | | 002643 | 万润股份 | 17.12 | 61.73 | -0.37 | -2.12% | 483547 | 82504.59 | 5.32% | | 601208 | 东材科技 | 28.10 | 125.60 | -0.61 | -2.12% | 801628.9 | 227046 | 7.87% | | 605008 | 长鸿高科 | 14.65 | 1228.60 | -0.33 | -2.20% | 61706 | 9102.81 | 0.96% | | 301212 | 联盛化学 | 31.70 | 211.98 | -0.72 | -2.22% | 14286 | 4528.5 | 1.52% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.19 | -2.23% | 380102 | 31820.5 | 9.89% | | 000545 | 金浦钛业 | 3.06 | -7.15 | -0.07 | -2.24% | 306343 | 9412.29 | 3.11% | | 603630 | 拉芳家化 | 23.72 | -7516.12 | -0.55 | -2.27% | 65034 | 15399.84 | 2.89% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.12 | -2.27% | 310134 | 15999.64 | 3.31% | | 300927 | 江天化学 | 24.64 | 13.08 | -0.59 | -2.34% | 39493 | 9750.93 | 2.80% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.11 | -2.34% | 127335 | 5886.56 | 2.23% | | 300437 | 清水源 | 17.59 | -110.61 | -0.43 | -2.39% | 289011 | 51808.05 | 16.44% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 186495 | 13354.32 | 1.98% | | 002453 | 华软科技 | 6.30 | -16.01 | -0.16 | -2.48% | 200049 | 12609.48 | 3.26% | | 300505 | 川金诺 | 27.13 | 20.15 | -0.69 | -2.48% | 301953 | 82594.36 | 13.89% | | 601216 | 君正集团 | 5.32 | 13.35 | -0.14 | -2.56% | 1500765 | 80510.37 | 1.78% | | 002408 | 齐翔腾达 | 4.93 | -45.13 | -0.13 | -2.57% | 235149 | 11679.14 | 0.85% | | 603378 | 亚士创能 | 6.76 | -4.66 | -0.19 | -2.73% | 56955 | 3876.63 | 1.33% | | 603683 | 晶华新材 | 26.85 | 121.62 | -0.85 | -3.07% | 72338 | 19523.19 | 2.53% | | 600273 | 嘉化能源 | 9.78 | 12.76 | -0.32 | -3.17% | 220537 | 21785.71 | 1.63% | | 600714 | 金瑞矿业 | 13.73 | 69.84 | -0.47 | -3.31% | 152033 | 21016.86 | 5.28% | | 002092 | 中泰化学 | 5.46 | -17.51 | -0.19 | -3.36% | 638950 | 35158.36 | 2.48% | | 603983 | 丸美生物 | 33.51 | 38.76 | -1.20 | -3.46% | 28447 | 9641.34 | 0.71% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 302005 | 9281.591 | 1.27% | | 600389 | 江山股份 | 24.31 | 21.90 | -0.91 | -3.61% | 139842 | 34347.89 | 3.25% | | 002497 | 雅化集团 | 22.91 | 60.49 | -0.87 | -3.66% | 417987 | 96892.07 | 3.95% | | 002094 | 青岛金王 | 8.08 | 147.18 | -0.34 | -4.04% | 619714 | 50203.1 | 8.98% | | 600367 | 红星发展 | 19.11 | 46.91 | -0.89 | -4.45% | 278375 | 54163.03 | 8.65% | | 300200 | 高盟新材 | 14.85 | 45.94 | -0.73 | -4.69% | 524142 | 77252.22 | 12.38% | | 688350 | 富淼科技 | 26.80 | 423.84 | -1.38 | -4.90% | 33776.09 | 9140.022 | 2.83% | | 603822 | ST嘉澳 | 99.17 | -30.18 | -5.16 | -4.95% | 27841 | 27769.37 | 3.62% | | 301256 | 华融化学 | 17.58 | 94.16 | -1.24 | -6.59% | 350124 | 62393.89 | 7.29% | | 002759 | 天际股份 | 42.13 | -16.58 | -3.02 | -6.69% | 855047.1 | 364185.8 | 17.07% | | 301518 | 长华化学 | 39.59 | 55.04 | -3.29 | -7.67% | 65717 | 26475.4 | 12.28% | | 688690 | 纳微科技 | 27.19 | 73.88 | -2.35 | -7.96% | 182946.9 | 50785.26 | 4.53% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 497857 | 32541.84 | 7.32% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 47926 | 7035.54 | 0.59% | | 300758 | 七彩化学 | 16.80 | 87.35 | -3.42 | -16.91% | 825764 | 148800.3 | 22.54% |
|