|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)批发业上涨家数:34下跌家数:57平均涨幅:-0.57%平均换手:4.26%总成交额:316.22亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 173001 | 21919.28 | 1.61% | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 1099675 | 48941.23 | 8.92% | | 001335 | 信凯科技 | 53.34 | 48.48 | +3.42 | +6.85% | 51553 | 26660.83 | 22.00% | | 300131 | 英唐智控 | 16.13 | 456.92 | +0.86 | +5.63% | 1144587 | 182542.6 | 10.98% | | 600608 | *ST沪科 | 3.59 | -245.23 | +0.17 | +4.97% | 45039 | 1583.239 | 1.41% | | 300475 | 香农芯创 | 170.53 | 305.97 | +7.01 | +4.29% | 418314 | 689529.2 | 9.39% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 646779 | 59755.48 | 4.05% | | 301099 | 雅创电子 | 48.88 | 68.80 | +1.11 | +2.32% | 86623 | 41709 | 9.65% | | 603071 | 物产环能 | 13.93 | 11.81 | +0.29 | +2.13% | 42480 | 5928.261 | 0.76% | | 301563 | 云汉芯城 | 175.80 | 100.22 | +3.60 | +2.09% | 27873 | 48206.42 | 19.98% | | 603108 | 润达医疗 | 20.04 | -76.65 | +0.36 | +1.83% | 700806 | 139136.3 | 11.61% | | 600173 | 卧龙新能 | 7.33 | -329.63 | +0.10 | +1.38% | 117720 | 8579.634 | 1.68% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.23 | +1.37% | 110511 | 18707 | 9.13% | | 603970 | 中农立华 | 13.26 | 19.86 | +0.16 | +1.22% | 34862 | 4603.988 | 1.30% | | 600755 | 厦门国贸 | 6.97 | 30.36 | +0.07 | +1.01% | 571086 | 39580.85 | 2.68% | | 000554 | 泰山石油 | 7.08 | 21.38 | +0.07 | +1.00% | 406160 | 28422.72 | 11.20% | | 001298 | 好上好 | 31.10 | 188.45 | +0.27 | +0.88% | 116300 | 35964.32 | 7.07% | | 002441 | 众业达 | 9.57 | 24.77 | +0.08 | +0.84% | 79315 | 7560.438 | 1.99% | | 600710 | 苏美达 | 10.88 | 11.37 | +0.09 | +0.83% | 106962 | 11620.6 | 0.82% | | 600689 | 上海三毛 | 13.80 | 159.75 | +0.11 | +0.80% | 34825 | 4775.846 | 2.29% | | 605056 | 咸亨国际 | 17.66 | 28.49 | +0.14 | +0.80% | 46292 | 8110.993 | 1.15% | | 603368 | 柳药集团 | 18.58 | 9.40 | +0.11 | +0.60% | 79686 | 14846.95 | 2.01% | | 600998 | 九州通 | 5.40 | 9.77 | +0.02 | +0.37% | 835820.9 | 45268.98 | 1.66% | | 601061 | 中信金属 | 15.63 | 26.90 | +0.05 | +0.32% | 377840 | 59043.27 | 7.54% | | 600538 | 国发股份 | 6.32 | -43.13 | +0.02 | +0.32% | 189177 | 11973 | 3.61% | | 600648 | 外高桥 | 10.43 | 20.87 | +0.03 | +0.29% | 26074 | 2712.567 | 0.23% | | 000025 | 特力A | 18.25 | 51.71 | +0.05 | +0.27% | 89972 | 16431.88 | 2.29% | | 300650 | 太龙股份 | 17.19 | 68.73 | +0.03 | +0.17% | 72938 | 12433.21 | 4.28% | | 600704 | 物产中大 | 5.79 | 7.88 | +0.01 | +0.17% | 579302 | 33511.97 | 1.12% | | 600335 | 国机汽车 | 6.50 | 21.76 | +0.01 | +0.15% | 134626 | 8738.685 | 0.90% | | 600051 | 宁波联合 | 7.65 | 25.51 | +0.01 | +0.13% | 62180 | 4762.786 | 2.00% | | 001287 | 中电港 | 23.60 | 51.86 | +0.03 | +0.13% | 178503 | 41736.89 | 4.08% | | 600250 | 南京商旅 | 12.01 | 146.15 | +0.01 | +0.08% | 373957 | 45550.46 | 12.04% | | 002416 | 爱施德 | 13.52 | 42.56 | +0.01 | +0.07% | 251849 | 33897.7 | 2.06% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 59844 | 6723.531 | 2.43% | | 600180 | 瑞茂通 | 3.61 | 244.45 | 0.00 | 0.00% | 167601 | 6021.188 | 1.54% | | 000065 | 北方国际 | 12.06 | 16.64 | -0.01 | -0.08% | 154518 | 18652.44 | 1.58% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.01 | -0.11% | 265571 | 24860.54 | 0.92% | | 301263 | 泰恩康 | 30.51 | 557.41 | -0.04 | -0.13% | 32121 | 9839.07 | 1.06% | | 300975 | 商络电子 | 13.53 | 58.58 | -0.02 | -0.15% | 238574 | 31968.52 | 4.85% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 81396 | 3366.3 | 0.54% | | 600511 | 国药股份 | 28.90 | 10.84 | -0.08 | -0.28% | 37453 | 10842.23 | 0.68% | | 000062 | 深圳华强 | 25.27 | 85.87 | -0.07 | -0.28% | 99140 | 25009.38 | 0.95% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.03 | -0.28% | 359270 | 37949.72 | 3.43% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.01 | -0.29% | 152054 | 5241.926 | 1.98% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 180534 | 11955.82 | 0.51% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.04 | -0.32% | 30016 | 3698.085 | 0.97% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.02 | -0.33% | 43898 | 2630.282 | 0.63% | | 600278 | 东方创业 | 8.35 | 34.94 | -0.03 | -0.36% | 166565 | 13959.74 | 1.91% | | 000028 | 国药一致 | 25.02 | 26.07 | -0.09 | -0.36% | 32832 | 8232.32 | 0.69% | | 600753 | *ST海钦 | 8.13 | -13.58 | -0.03 | -0.37% | 12571 | 1021.68 | 0.55% | | 000034 | 神州数码 | 41.72 | 57.03 | -0.16 | -0.38% | 264406 | 110823.2 | 4.37% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 70065 | 4837.554 | 1.68% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.05 | -0.47% | 115709 | 12330.1 | 0.77% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 51510 | 2932.02 | 1.18% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.03 | -0.70% | 132543 | 5609.586 | 0.90% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 45865 | 5153.862 | 1.16% | | 600739 | 辽宁成大 | 12.21 | 21.65 | -0.10 | -0.81% | 146721 | 17935.01 | 0.96% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.09 | -0.83% | 79874 | 8587.316 | 1.56% | | 600082 | 海泰发展 | 4.22 | 45.12 | -0.04 | -0.94% | 111193 | 4698.784 | 1.75% | | 600833 | 第一医药 | 13.30 | 43.00 | -0.15 | -1.12% | 39660 | 5287.159 | 1.78% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 102763 | 8466.741 | 0.70% | | 002072 | 凯瑞德 | 7.26 | -130.98 | -0.10 | -1.36% | 76546 | 5556.352 | 2.58% | | 000705 | 浙江震元 | 9.34 | 66.09 | -0.13 | -1.37% | 63796 | 5968.385 | 2.26% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.11 | -1.37% | 71671 | 5674.537 | 1.42% | | 001316 | 润贝航科 | 39.35 | 33.68 | -0.56 | -1.40% | 23948 | 9325.07 | 2.15% | | 600599 | *ST熊猫 | 8.46 | -2.87 | -0.13 | -1.51% | 35714 | 3030.303 | 2.15% | | 301584 | 建发致新 | 31.47 | 44.25 | -0.52 | -1.63% | 70586 | 22462.56 | 14.00% | | 301166 | 优宁维 | 32.59 | -148.58 | -0.55 | -1.66% | 19497 | 6368.906 | 3.43% | | 003020 | 立方制药 | 27.40 | 32.06 | -0.48 | -1.72% | 23741 | 6539.317 | 1.72% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.06 | -1.78% | 402010 | 13372.54 | 2.09% | | 002819 | 东方中科 | 29.65 | -42.82 | -0.54 | -1.79% | 60981 | 18110.99 | 2.59% | | 300755 | 华致酒行 | 17.31 | -22.40 | -0.32 | -1.82% | 46367 | 8069.257 | 1.11% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.06 | -1.82% | 325560 | 10568.7 | 1.45% | | 301015 | 百洋医药 | 24.90 | 24.83 | -0.52 | -2.05% | 54412 | 13566.06 | 1.04% | | 000159 | 国际实业 | 6.21 | 89.37 | -0.13 | -2.05% | 279237 | 17352.57 | 5.81% | | 600415 | 小商品城 | 17.60 | 22.97 | -0.38 | -2.11% | 1314289 | 232521.4 | 2.40% | | 301370 | 国科恒泰 | 12.16 | 58.24 | -0.29 | -2.33% | 97111 | 11839.5 | 3.00% | | 000411 | 英特集团 | 13.45 | 15.16 | -0.33 | -2.39% | 320953 | 43339.64 | 8.95% | | 000829 | 天音控股 | 10.80 | -237.01 | -0.28 | -2.53% | 382621 | 41486.64 | 3.74% | | 002462 | 嘉事堂 | 16.35 | 67.15 | -0.49 | -2.91% | 139870 | 22969.23 | 4.80% | | 000701 | 厦门信达 | 6.68 | -6.74 | -0.22 | -3.19% | 267270 | 17901.66 | 4.00% | | 600829 | 人民同泰 | 11.46 | 55.78 | -0.43 | -3.62% | 229751 | 26327.02 | 3.96% | | 920249 | 利尔达 | 14.50 | -146.13 | -0.57 | -3.78% | 113276 | 16453.83 | 9.09% | | 301126 | 达嘉维康 | 13.35 | -573.89 | -0.56 | -4.03% | 119473 | 16014.09 | 8.66% | | 000632 | 三木集团 | 5.23 | -4.22 | -0.22 | -4.04% | 447691 | 23608.21 | 9.62% | | 000950 | 重药控股 | 6.26 | 28.87 | -0.27 | -4.13% | 683319.1 | 43215.35 | 3.95% | | 603716 | 塞力医疗 | 26.75 | -23.38 | -1.17 | -4.19% | 309487 | 82281.82 | 14.72% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 6322 | 274.3748 | 0.20% | | 002589 | 瑞康医药 | 3.59 | -63418.59 | -0.34 | -8.65% | 2277460 | 82648.66 | 16.68% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 236812 | 52015.1 | 6.20% | | 603122 | 合富中国 | 18.45 | -645.82 | -2.05 | -10.00% | 438388 | 83483.02 | 11.01% | | 300937 | 药易购 | 37.40 | -603.39 | -5.00 | -11.79% | 121427 | 46522.79 | 19.91% |
|