中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海物贸(600822)批发业上涨家数:72下跌家数:12平均涨幅:+0.66%平均换手:1.55%总成交额:96.42亿元
更新时间：2025-08-15 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003020立方制药29.8033.64+1.52+5.37%5007414533.923.64%
300538同益股份17.86-33.94+0.53+3.06%7691813739.936.68%
000638*ST万方4.47119.85+0.12+2.76%962784251.823.10%
000065北方国际12.3813.78+0.30+2.48%32029440057.353.29%
601061中信金属8.4615.62+0.20+2.42%916467680.721.83%
832149利尔达14.93-79.25+0.29+1.98%263023889.2352.28%
600287江苏舜天5.9256.86+0.11+1.89%524783073.21.20%
600153建发股份11.1011.00+0.20+1.83%28153631209.670.97%
002819东方中科30.60-42.56+0.53+1.76%11046433882.094.69%
600599*ST熊猫8.19-2.85+0.14+1.74%162831323.340.98%
600739辽宁成大12.3340.21+0.21+1.73%13935517159.120.91%
002390信邦制药3.6885.36+0.06+1.66%1320574826.360.71%
002441众业达9.4238.75+0.15+1.62%360093373.050.90%
300131英唐智控8.88170.33+0.14+1.60%21314618997.962.05%
001335信凯科技38.9131.28+0.60+1.57%99673869.014.34%
301166优宁维33.28-2285.20+0.51+1.56%91063015.41.62%
603122合富中国7.16197.49+0.10+1.42%276631972.310.69%
600098广州发展6.6013.33+0.09+1.38%974186385.240.28%
605056咸亨国际14.9125.96+0.20+1.36%110431643.230.27%
002091江苏国泰7.4710.71+0.10+1.36%727975416.890.46%
600128苏豪弘业10.6878.09+0.14+1.33%230332449.010.93%
300975商络电子12.0396.88+0.15+1.26%779469394.361.65%
001298好上好31.27215.68+0.37+1.20%9466129478.216.14%
002462嘉事堂14.6832.62+0.17+1.17%360815248.961.24%
000411英特集团11.3311.38+0.13+1.16%337473827.811.05%
301099雅创电子39.1849.95+0.43+1.11%5485621737.386.11%
301370国科恒泰11.1955.96+0.12+1.08%177811984.510.55%
001287中电港21.4660.32+0.23+1.08%18136738827.324.15%
000151中成股份12.88-14.70+0.13+1.02%242303109.130.79%
300184力源信息10.3587.46+0.10+0.98%24679125562.782.35%
600173卧龙新能6.30410.42+0.06+0.96%423942677.790.61%
300475香农芯创35.5261.77+0.31+0.88%8142028955.531.82%
000670盈方微8.05-94.20+0.07+0.88%35678328585.644.94%
600755厦门国贸6.2621.30+0.05+0.81%921825752.780.43%
600335国机汽车6.4423.87+0.05+0.78%518653339.340.35%
000028国药一致25.7924.67+0.20+0.78%209725390.450.44%
600833第一医药13.1022.18+0.10+0.77%264683463.581.19%
300650太龙股份14.4362.75+0.11+0.77%307654438.992.01%
600829人民同泰8.1631.41+0.06+0.74%373163032.60.64%
600608*ST沪科4.09-232.07+0.03+0.74%14321581.720.45%
001316润贝航科37.6042.32+0.27+0.72%3541013252.13.20%
301126达嘉维康12.70253.70+0.09+0.71%479426070.953.48%
000652泰达股份4.5158.30+0.03+0.67%1096634957.360.74%
600278东方创业7.7332.05+0.05+0.65%395133056.920.45%
000034神州数码41.7540.40+0.25+0.60%19525281322.293.29%
000705浙江震元9.3460.75+0.05+0.54%345043215.181.22%
000701厦门信达6.02-5.08+0.03+0.50%957805761.481.43%
600058五矿发展8.1429.04+0.04+0.49%328562678.20.31%
600180瑞茂通4.50-1772.06+0.02+0.45%478092149.710.44%
000950重药控股5.3330.17+0.02+0.38%1457197726.810.84%
600998九州通5.339.14+0.02+0.38%1324067039.880.26%
600704物产中大5.408.63+0.02+0.37%26092614071.150.50%
300937药易购29.42-839.68+0.10+0.34%103903055.771.65%
002589瑞康医药2.98228.50+0.01+0.34%1480694405.391.08%
600822上海物贸12.01114.30+0.04+0.33%519066230.641.31%
002133广宇集团3.27-2.41+0.01+0.31%1150263785.441.49%
600511国药股份29.7311.22+0.09+0.30%224616661.210.41%
600753*ST海钦6.81-7.20+0.02+0.29%13578927.310.59%
000019深粮控股6.9422.68+0.02+0.29%705384878.831.69%
600056中国医药10.8129.07+0.03+0.28%707207628.150.47%
603368柳药集团18.308.74+0.05+0.27%314595745.530.79%
002416爱施德12.2828.20+0.03+0.24%680878361.850.56%
603970中农立华14.0218.80+0.03+0.21%163952295.60.61%
000829天音控股10.18-786.53+0.02+0.20%568315803.570.55%
000159国际实业5.75-6.35+0.01+0.17%543973131.171.13%
000062深圳华强26.34105.50+0.04+0.15%8538222611.660.82%
000554泰山石油6.8624.66+0.01+0.15%672804615.361.86%
600051宁波联合7.6827.15+0.01+0.13%293112255.570.94%
002788鹭燕医药8.6710.11+0.01+0.12%349903019.070.92%
002221东华能源9.0332.29+0.01+0.11%883787987.6490.60%
301015百洋医药25.8723.03+0.02+0.08%4218910904.770.80%
603071物产环能13.6511.65+0.01+0.07%118311618.030.21%
000626远大控股6.93-12.360.000.00%253941762.980.50%
000900现代投资4.3019.940.000.00%480382070.50.32%
600082海泰发展3.89234.080.000.00%907933551.581.43%
600538国发股份6.25-41.820.000.00%586183679.121.12%
600648外高桥11.1415.890.000.00%155161731.810.17%
600725云维股份3.28-61.210.000.00%683882254.430.55%
002072凯瑞德7.28-468.010.000.00%314672294.161.00%
603108润达医疗17.79-293.570.000.00%7989914207.641.32%
300755华致酒行17.98103168.10-0.01-0.06%183943308.70.44%
301263泰恩康35.21158.88-0.03-0.09%3304111576.941.09%
000906浙商中拓6.5014.55-0.01-0.15%412862688.830.59%
600689上海三毛12.69149.26-0.02-0.16%154381967.031.01%
000096广聚能源12.0260.68-0.02-0.17%324523899.920.64%
600710苏美达10.9511.69-0.03-0.27%451134945.60.35%
600981汇鸿集团2.9543.15-0.01-0.34%1496644431.580.67%
000025特力A17.4155.34-0.06-0.34%492008581.151.25%
000632三木集团3.97-3.27-0.02-0.50%877653502.411.89%
600250南京商旅11.40112.19-0.18-1.55%737558402.52.37%
600415小商品城18.9732.88-0.61-3.12%535405101409.20.98%
603716塞力医疗28.44-23.96-1.06-3.59%22083562581.7311.56%

转至上海物贸（600822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。