中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海物贸(600822)上海市上涨家数:248下跌家数:181平均涨幅:+0.63%平均换手:1.16%总成交额:834.78亿元
更新时间：2025-09-30 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688063派能科技71.55499.55+9.68+15.65%119065.680507.534.85%
688123聚辰股份164.2373.75+17.16+11.67%74851.721191044.73%
600676交运股份6.35-20.30+0.58+10.05%282800174652.75%
603496恒为科技35.48-419.67+3.23+10.02%3441312209.621.07%
603189网达软件23.30675.70+2.12+10.01%20553547554.167.63%
600629华建集团28.6981.58+2.61+10.01%528774150540.85.55%
600641万业企业22.0093.42+2.00+10.00%34943776309.863.75%
688766普冉股份111.1183.43+9.31+9.15%86674.3494178.165.85%
688615合合信息162.0054.63+12.26+8.19%36372.757116.613.76%
600630龙头股份9.23193.43+0.62+7.20%30828128141.337.26%
600119长江投资8.90-46.81+0.56+6.71%12265210774.593.36%
688230芯导科技87.8594.24+5.29+6.41%25551.7822198.582.17%
688372伟测科技88.9260.63+5.20+6.21%57067.650823.125.53%
605289罗曼股份72.98-297.52+4.19+6.09%3540125441.23.27%
688008澜起科技151.5287.74+7.87+5.48%244118.4363741.22.13%
301070开勒股份57.80-2101.59+2.89+5.26%1924010891.623.24%
688220翱捷科技-U109.50-67.99+5.36+5.15%48737.553076.731.35%
301228实朴检测31.53-56.95+1.54+5.14%217046739.281.81%
002527新时达20.50-50.82+0.98+5.02%25095651636.014.74%
603659璞泰来30.1946.46+1.39+4.83%5215821544952.44%
688373盟科药业-U8.80-15.26+0.40+4.76%156914.813676.62.99%
688507索辰科技107.66154.28+4.77+4.64%22760.1424421.964.62%
688018乐鑫科技208.3272.71+9.03+4.53%36519.8376787.552.33%
688131皓元医药81.1460.82+3.48+4.48%19965.515904.830.94%
688213思特威-W117.2073.61+4.90+4.36%41496.7947935.91.28%
688385复旦微电65.70129.07+2.74+4.35%70383.2345804.561.31%
688082盛美上海211.6666.44+8.78+4.33%37592.8877126.760.86%
600748上实发展5.06-10.74+0.20+4.12%1874329416.91.02%
688660电气风电23.59-46.47+0.93+4.10%164966.7389111.24%
688680海优新材51.70-7.85+2.02+4.07%14894.717592.2041.77%
600635大众公用5.9039.23+0.23+4.06%2318158135292.49.58%
600490鹏欣资源6.65159.22+0.25+3.91%59218439438.922.97%
603039泛微网络57.9168.23+2.04+3.65%171099847.90.66%
688031星环科技-U61.79-25.36+2.16+3.62%16634.1910202.41.77%
688062迈威生物-U50.08-17.40+1.64+3.39%44105.3221891.72.16%
688202美迪西68.40-33.60+2.17+3.28%18852.4812781.721.40%
603296华勤技术107.0030.84+3.35+3.23%6039564571.991.06%
603690至纯科技29.82-1056.62+0.90+3.11%11010132508.712.87%
688158优刻得-W27.21-58.50+0.81+3.07%124386.633768.043.07%
688099晶晨股份108.7247.87+3.23+3.06%40261.1343656.480.96%
603196日播时尚22.95-58.58+0.67+3.01%4743111141.872.00%
300153科泰电源41.17319.08+1.19+2.98%15123162506.274.75%
301000肇民科技50.0589.94+1.42+2.92%2690713199.961.17%
688118普元信息29.4473.36+0.78+2.72%11171.773256.5491.20%
688435英方软件35.64-177.41+0.92+2.65%7973.022843.9281.69%
603650彤程新材43.3246.79+1.11+2.63%10253643943.531.72%
600021上海电力20.1921.64+0.51+2.59%527603105582.91.87%
688073毕得医药77.8650.91+1.94+2.56%2709.172077.2270.63%
688107安路科技31.74-56.45+0.79+2.55%24919.427876.5420.62%
300890翔丰华34.25487.20+0.85+2.54%5206317599.234.79%
688484南芯科技51.3897.47+1.25+2.49%24992.512643.520.85%
300378鼎捷数智54.3493.20+1.31+2.47%15221583159.775.65%
600825新华传媒6.85165.65+0.16+2.39%614634179.310.59%
600895张江高科52.4374.82+1.22+2.38%589236308717.63.80%
603068博通集成42.88192.59+0.99+2.36%3182513782.22.12%
836414欧普泰14.78-61.25+0.34+2.35%69891026.7191.26%
601727上海电气9.47182.04+0.21+2.27%2802163266320.12.22%
002324普利特15.0081.62+0.33+2.25%10461815721.171.35%
002211ST宏达3.66-47.17+0.08+2.23%510501855.671.18%
688798艾为电子91.7866.88+1.94+2.16%14888.5813618.041.10%
688590新致软件23.32356.50+0.48+2.10%31046.17218.7461.18%
688133泰坦科技24.86232.80+0.51+2.09%17691.144402.91.08%
688653康希通信13.68-70.00+0.28+2.09%37552.915131.921.21%
688271联影医疗150.9594.99+3.05+2.06%23702.9635544.180.29%
300762上海瀚讯24.57-153.55+0.49+2.03%7595018565.021.21%
300327中颖电子27.0888.76+0.54+2.03%4764812846.941.40%
600171上海贝岭37.0565.91+0.73+2.01%11306741717.71.59%
300170汉得信息18.4598.77+0.36+1.99%17509532330.581.79%
301046能辉科技27.7385.26+0.54+1.99%247016881.532.18%
688368晶丰明源117.10780.02+2.28+1.99%7994.929359.950.91%
300613富瀚微52.3869.37+1.01+1.97%2849814878.061.30%
300609汇纳科技39.78-553.50+0.76+1.95%165106546.121.38%
600619海立股份25.34433.50+0.48+1.93%32544583654.524.12%
600193*ST创兴4.23-8.99+0.08+1.93%312401311.790.73%
603499翔港科技17.5941.16+0.33+1.91%191563375.490.63%
002028思源电气105.5933.48+1.98+1.91%2695328319.60.44%
603341龙旗科技47.9743.46+0.88+1.87%5266925316.291.98%
688188柏楚电子153.7242.97+2.65+1.75%8588.56813100.990.30%
600623华谊集团8.7620.26+0.15+1.74%929238136.990.50%
300222科大智能13.4485.43+0.23+1.74%14048518802.032.22%
688578艾力斯107.6526.54+1.80+1.70%13417.7614286.190.30%
300326ST凯利6.01-46.84+0.10+1.69%679164103.420.95%
603200上海洗霸93.17150.69+1.51+1.65%3881335880.512.21%
600626申达股份4.37-114.81+0.07+1.63%908793967.310.82%
430139华岭股份25.05-262.91+0.40+1.62%154713877.8080.59%
603131上海沪工21.11-306.73+0.33+1.59%431779097.141.36%
688710益诺思47.54181.40+0.74+1.58%3529.121671.9950.39%
300017网宿科技11.6838.31+0.18+1.57%25790830083.091.12%
600843上工申贝12.15-24.09+0.18+1.50%11645914039.192.48%
300398飞凯材料26.0543.03+0.38+1.48%16442742470.22.92%
300493润欣科技22.74284.39+0.33+1.47%13152230010.762.60%
300253卫宁健康9.16-336.60+0.13+1.44%12101511087.40.63%
301005超捷股份50.15463.96+0.70+1.42%3244416229.822.45%
688016心脉医疗109.7532.74+1.53+1.41%6574.157199.5520.53%
688180君实生物-U41.67-40.80+0.58+1.41%31581.3313087.010.41%
601595上海电影29.87179.16+0.40+1.36%146464361.870.33%
301257普蕊斯46.4234.71+0.62+1.35%53922490.630.72%
688682霍莱沃29.00342.95+0.38+1.33%3316.35962.38760.33%
603501豪威集团151.9345.99+1.98+1.32%82069124475.10.68%
300126锐奇股份9.40-99.80+0.12+1.29%590695646.332.80%
833346威贸电子28.6149.29+0.36+1.27%2598739.08810.58%
600602云赛智联20.76153.99+0.26+1.27%6345113154.050.59%
688596正帆科技43.0624.39+0.53+1.25%38171.3316293.211.30%
301001凯淳股份30.88192.81+0.38+1.25%37681163.150.75%
300462ST华铭10.67170.46+0.13+1.23%145141541.271.05%
603918金桥信息18.11-138.30+0.22+1.23%417597565.3911.14%
688110东芯股份111.88-264.61+1.34+1.21%112047.3127598.62.53%
688155先惠技术76.7039.18+0.90+1.19%8230.36264.7750.66%
688206概伦电子42.98-2099.59+0.50+1.18%94457.3341674.492.17%
688129东来技术23.2830.22+0.27+1.17%6629.8891561.80.55%
600834申通地铁8.6382.48+0.10+1.17%124241067.50.26%
600732爱旭股份16.60-9.22+0.19+1.16%12842921154.170.81%
600613神奇制药6.1449.42+0.07+1.15%485072980.751.01%
688391钜泉科技32.9850.75+0.37+1.13%5973.71972.6230.52%
600094大名城4.47-4.32+0.05+1.13%10998348580.51%
600688上海石化2.73-165.85+0.03+1.11%1755954767.070.24%
301099雅创电子43.3150.99+0.47+1.10%7573732490.568.44%
603232格尔软件14.81238.41+0.16+1.09%121121786.390.52%
603713密尔克卫63.5616.59+0.68+1.08%32542065.770.21%
601828美凯龙2.82-3.38+0.03+1.08%835262344.20.23%
688163赛伦生物23.3556.20+0.24+1.04%1472.7342.40590.14%
688382益方生物-U31.25-124.29+0.32+1.03%23422.977301.2710.56%
301230泓博医药34.56186.49+0.35+1.02%69132378.310.90%
601702华峰铝业16.8813.70+0.17+1.02%161232715.020.16%
688012中微公司307.99106.85+3.00+0.98%74361.4226152.31.19%
300008天海防务6.2553.11+0.06+0.97%1362758483.420.83%
688061灿瑞科技37.88-59.49+0.36+0.96%5757.042178.7231.33%
300180华峰超纤7.38165.29+0.07+0.96%1042727681.910.61%
002162悦心健康4.23-26.32+0.04+0.95%326101369.750.36%
002565顺灏股份7.44152.87+0.07+0.95%1215559129.081.15%
300963中洲特材18.24103.57+0.17+0.94%7500213598.632.59%
601611中国核建8.7413.81+0.08+0.92%769386712.820.26%
600088中视传媒16.6380.40+0.15+0.91%102191697.610.26%
688238和元生物7.83-16.23+0.07+0.90%37049.382894.4730.58%
603192汇得科技21.5523.33+0.19+0.89%51731109.090.37%
600692亚通股份8.09-166.80+0.07+0.87%438353559.411.72%
603682锦和商管5.7840.77+0.05+0.87%231261333.580.49%
600689上海三毛13.90147.83+0.12+0.87%102121412.390.67%
688126沪硅产业25.59-74.12+0.22+0.87%246669.462926.890.90%
600650锦江在线16.2952.75+0.14+0.87%162792648.380.42%
301060兰卫医学9.33-28.57+0.08+0.86%10393966.470.29%
603324盛剑科技27.3742.43+0.23+0.85%95322597.790.64%
600611大众交通6.0981.99+0.05+0.83%955645811.560.61%
603108润达医疗16.07-61.92+0.13+0.82%227833658.070.38%
002506协鑫集成2.56-49.61+0.02+0.79%3593549186.360.61%
300236上海新阳62.2578.00+0.48+0.78%5063531404.811.82%
688071华依科技45.45-188.24+0.35+0.78%9631.664365.9741.14%
688591泰凌微56.6079.45+0.42+0.75%36499.7120709.732.17%
300061旗天科技12.29-38.87+0.09+0.74%404544975.220.65%
300171东富龙14.1686.04+0.10+0.71%140541982.860.25%
688538和辉光电-U2.87-19.06+0.02+0.70%481711.113869.360.84%
600651飞乐音响8.66450.50+0.06+0.70%37569832943.081.50%
300551古鳌科技13.18-13.02+0.09+0.69%455475964.071.34%
600826兰生股份10.4227.22+0.07+0.68%234262428.160.32%
600320振华重工4.4741.21+0.03+0.68%953694245.830.29%
300245天玑科技15.29-59.38+0.10+0.66%301654629.770.96%
300578会畅通讯18.42180.47+0.12+0.66%127082348.710.64%
600196复星医药29.5524.30+0.19+0.65%7831322992.890.37%
605222起帆电缆18.8369.42+0.12+0.64%86341620.530.21%
688065凯赛生物51.8968.03+0.33+0.64%24321.2512343.910.42%
300483首华燃气12.61-5.37+0.08+0.64%534336710.951.97%
600649城投控股4.7323.80+0.03+0.64%1070035038.070.43%
688392骄成超声96.6080.63+0.60+0.62%19234.8118886.891.66%
600850电科数字28.7737.29+0.17+0.59%4874814069.840.72%
603728鸣志电器82.28531.61+0.48+0.59%6764356016.921.61%
600833第一医药13.8165.14+0.08+0.58%466796485.442.09%
300168万达信息6.95-16.17+0.04+0.58%588554099.090.41%
002401中远海科17.42252.19+0.10+0.58%1126019590.30%
688265南模生物51.04117.71+0.28+0.55%2136.251086.960.27%
688351微电生理22.06153.29+0.12+0.55%8488.591869.9330.68%
600606绿地控股1.84-1.34+0.01+0.55%4731988664.660.34%
688691灿芯股份88.76-132.69+0.48+0.54%28327.625397.63.96%
600822上海物贸11.14144.41+0.06+0.54%246182736.080.62%
600210紫江企业7.4412.17+0.04+0.54%1095388141.740.72%
301025读客文化9.73418.93+0.05+0.52%148631449.930.54%
002116中国海诚10.1013.55+0.05+0.50%145461466.20.32%
600679上海凤凰12.50-48.86+0.06+0.48%131121635.090.38%
600618氯碱化工10.4313.95+0.05+0.48%200452087.360.27%
688217睿昂基因28.16-73.39+0.13+0.46%1942.61547.21420.35%
688091上海谊众58.641157.68+0.27+0.46%6748.263956.0060.33%
600315上海家化26.22-21.89+0.12+0.46%113332946.130.17%
603648畅联股份10.9533.29+0.05+0.46%5405590.10.15%
688179阿拉丁13.1854.83+0.06+0.46%21303.362791.3890.64%
603987康德莱8.9416.60+0.04+0.45%1462713080.33%
600104上汽集团16.97184.70+0.07+0.41%15219625803.090.13%
300947德必集团20.08106.23+0.08+0.40%74661497.450.49%
688584上海合晶25.91130.34+0.10+0.39%37249.979715.7591.10%
603083剑桥科技132.77171.43+0.51+0.39%162571219378.56.07%
603330天洋新材7.85-15.52+0.03+0.38%266912095.850.66%
688366昊海生科51.5230.24+0.19+0.37%1752.84900.4970.09%
002486嘉麟杰2.7388.22+0.01+0.37%484041323.690.59%
301062上海艾录8.42791.80+0.03+0.36%125791062.110.40%
600622光大嘉宝2.85-2.97+0.01+0.35%1556084416.991.04%
300226上海钢联25.9842.28+0.09+0.35%280617288.080.92%
600845宝信软件23.1240.29+0.08+0.35%4861411262.50.23%
600675中华企业2.9632.19+0.01+0.34%1811935319.440.30%
300501海顺新材17.8278.65+0.06+0.34%152462702.11.22%
688718唯赛勃15.0874.87+0.05+0.33%5210.55788.77790.30%
600882妙可蓝多24.1470.28+0.08+0.33%188994520.710.37%
300039上海凯宝6.0717.87+0.02+0.33%266631614.030.29%
688505复旦张江9.11-377.36+0.03+0.33%11225.751017.5870.16%
300257开山股份15.3545.76+0.05+0.33%152552334.590.16%
603153上海建科18.8222.02+0.06+0.32%85721614.930.63%
600503华丽家族3.29-110.02+0.01+0.30%1419144649.540.89%
002178延华智能6.59-1339.77+0.02+0.30%328982172.630.46%
603207小方制药33.6326.05+0.10+0.30%2593870.450.48%
300899*ST凯鑫26.9259.67+0.08+0.30%853229.50.21%
603729龙韵股份16.99908.37+0.05+0.30%61981051.390.66%
603887城地香江17.04-37.80+0.05+0.29%408136979.280.69%
605598上海港湾25.3072.28+0.07+0.28%70491785.950.29%
601231环旭电子22.0232.12+0.06+0.27%9396120802.540.43%
600628新世界7.3969.32+0.02+0.27%162341195.70.25%
600278东方创业7.4532.25+0.02+0.27%169141257.910.19%
603895天永智能30.58-18.83+0.08+0.26%3002918.760.28%
600608*ST沪科3.90-197.86+0.01+0.26%9054354.030.28%
603062麦加芯彩55.3924.22+0.14+0.25%61153415.171.61%
002605姚记科技27.8022.74+0.07+0.25%188175247.460.56%
600500中化国际4.23-4.06+0.01+0.24%451631903.190.13%
002561徐家汇8.67462.50+0.02+0.23%210261822.020.51%
002454松芝股份8.6829.16+0.02+0.23%272562373.520.43%
301166优宁维30.72-145.28+0.07+0.23%1674512.220.29%
603466风语筑9.36352.11+0.02+0.21%427044004.390.72%
600661昂立教育10.17-101.99+0.02+0.20%8651881.660.30%
600662外服控股5.3411.02+0.01+0.19%205531094.670.09%
688247宣泰医药10.7841.02+0.02+0.19%4899.46526.88250.11%
688593新相微22.15590.16+0.04+0.18%53083.7211689.191.65%
301289国缆检测50.6549.20+0.09+0.18%30571549.620.39%
603378亚士创能5.66-4.83+0.01+0.18%14760837.170.34%
300286安科瑞24.5031.54+0.04+0.16%121402979.80.69%
002022科华生物6.38-4.55+0.01+0.16%14106898.810.27%
001266宏英智能28.8396.71+0.04+0.14%46381338.490.80%
872541铁大科技15.1031.61+0.02+0.13%2632397.88630.29%
002195岩山科技7.78704.76+0.01+0.13%852792.966414.21.52%
603056德邦股份15.7427.68+0.02+0.13%124851964.410.12%
600838上海九百8.4680.58+0.01+0.12%10171859.140.25%
300892品渥食品34.7494.11+0.04+0.12%70022444.251.08%
688602康鹏科技8.69-165.93+0.01+0.12%31704.922753.0081.22%
601607上海医药17.8510.91+0.02+0.11%303755412.590.11%
603214爱婴室18.0122.54+0.02+0.11%4552820.770.33%
600835上海机电27.4831.15+0.03+0.11%3847510623.520.48%
300508维宏股份29.2238.04+0.03+0.10%60451765.070.74%
603565中谷物流10.9810.72+0.01+0.09%2674629290.13%
688317之江生物23.31-27.43+0.02+0.09%3674.41856.78470.19%
300590移为通信12.2061.70+0.01+0.08%171962104.270.49%
688608恒玄科技277.6075.67+0.22+0.08%16347.745567.180.97%
430300辰光医疗15.72-20.92+0.01+0.06%4305679.90.65%
688085三友医疗19.40139.44+0.01+0.05%12330.392381.6280.39%
600612老凤祥49.9714.80+0.01+0.02%59782991.760.19%
600018上港集团5.478.740.000.00%744734066.110.03%
600072中船科技12.23-53.110.000.00%318073877.960.29%
600150中国船舶34.5750.540.000.00%23661881946.250.39%
600272开开实业12.69211.070.000.00%6860872.960.43%
600508上海能源12.0619.400.000.00%97031167.280.13%
600604市北高新5.91454.520.000.00%1288847606.890.92%
600616金枫酒业5.46256.780.000.00%17402950.140.26%
600708光明地产3.66-6.020.000.00%721812633.510.32%
600841动力新科6.71-5.780.000.00%456073044.070.44%
601866中远海发2.5419.040.000.00%2411596113.90.25%
605208永茂泰14.57220.450.000.00%265413880.720.80%
688585上纬新材--------------
603122合富中国6.43-1115.830.000.00%155681001.320.39%
301151冠龙节能20.7042.820.000.00%61001262.411.09%
301555惠柏新材30.3361.25-0.01-0.03%40261222.730.83%
300915海融科技24.9070.18-0.01-0.04%2136532.60.37%
300627华测导航35.1841.94-0.02-0.06%232878211.160.36%
301173毓恬冠佳47.3527.66-0.03-0.06%1621769.30.91%
301303真兰仪表15.6418.89-0.01-0.06%5760899.970.57%
605398新炬网络30.97493.65-0.02-0.06%141314385.710.87%
002184海得控制14.24-24.63-0.01-0.07%523187511.552.18%
603777来伊份12.91-30.65-0.01-0.08%96851251.310.29%
603236移远通信102.1031.43-0.10-0.10%2666127523.461.02%
600637东方明珠10.1457.80-0.01-0.10%46832347405.561.39%
688479友车科技19.0858.23-0.02-0.10%1467.24279.64270.24%
603226菲林格尔37.61-271.81-0.04-0.11%256249618.750.72%
600663陆家嘴8.6630.30-0.01-0.12%372383217.70.13%
002858力盛体育15.14-66.67-0.02-0.13%219693329.091.49%
605128上海沿浦44.4061.22-0.06-0.13%115065133.70.54%
600019宝钢股份6.9819.75-0.01-0.14%25543917850.280.12%
002451摩恩电气6.73209.76-0.01-0.15%189171274.880.43%
600820隧道股份6.417.24-0.01-0.16%802585148.890.26%
603128华贸物流5.9716.86-0.01-0.17%281401679.420.21%
600696*ST岩石5.95-9.58-0.01-0.17%9560568.460.29%
600754锦江酒店23.1756.97-0.04-0.17%238625538.810.26%
603899晨光股份27.3819.10-0.05-0.18%87562395.090.10%
300230永利股份5.2017.79-0.01-0.19%533952780.910.85%
301037保立佳14.75-17.47-0.03-0.20%6171909.190.91%
002825纳尔股份9.7918.89-0.02-0.20%9540935.550.37%
603170宝立食品14.4023.86-0.03-0.21%5970857.220.15%
603325博隆技术85.8615.58-0.18-0.21%24272089.080.71%
603006联明股份14.2560.32-0.03-0.21%143072028.410.56%
300074华平股份4.72-57.55-0.01-0.21%437892077.870.81%
300067安诺其4.66-157.78-0.01-0.21%565132646.180.60%
600827百联股份9.0110.01-0.02-0.22%316762855.580.20%
688193仁度生物47.17-187.05-0.11-0.23%792.05372.91140.25%
600081东风科技12.7380.83-0.03-0.24%117581498.720.26%
600824益民集团4.23263.43-0.01-0.24%267771130.250.25%
605081*ST太和12.61-3.84-0.03-0.24%1494189.070.13%
600636*ST国化8.27-9.94-0.02-0.24%7193594.930.16%
601616广电电气4.0873.85-0.01-0.24%1295735290.891.52%
300129泰胜风能8.1544.43-0.02-0.24%186465151832.88%
688301奕瑞科技113.0745.99-0.28-0.25%3754.374237.4450.19%
601200上海环境8.0217.98-0.02-0.25%203721631.640.15%
603633徕木股份11.8293.82-0.03-0.25%562316744.481.32%
600642申能股份7.759.90-0.02-0.26%454993529.50.09%
000863三湘印象3.66325.31-0.01-0.27%584532133.910.50%
600819耀皮玻璃7.1147.51-0.02-0.28%618704403.060.83%
002669康达新材13.93-30.52-0.04-0.29%262733672.420.87%
603718海利生物6.7925.54-0.02-0.29%11437776.740.18%
002252上海莱士6.6822.37-0.02-0.30%823825507.810.12%
873693阿为特48.86309.51-0.15-0.31%58332864.6761.59%
688121卓然股份12.7350.36-0.04-0.31%4596.31586.86750.23%
600009上海机场31.7936.57-0.10-0.31%235027461.250.11%
300511雪榕生物6.00-6.23-0.02-0.33%379312280.830.73%
600517国网英大5.8818.63-0.02-0.34%716994221.670.13%
601083锦江航运11.489.92-0.04-0.35%120151380.40.62%
603329上海雅仕11.1647.46-0.04-0.36%5548620.240.27%
688019安集科技231.4957.78-0.86-0.37%21749.6750229.331.29%
600420国药现代10.6613.78-0.04-0.37%208812222.250.17%
600530交大昂立7.99209.94-0.03-0.37%404463216.490.52%
603790雅运股份23.9678.12-0.09-0.37%135243269.440.71%
603107上海汽配15.7531.15-0.06-0.38%170752694.770.78%
600601方正科技10.39158.43-0.04-0.38%804607.184666.631.93%
600741华域汽车20.379.57-0.08-0.39%6576013455.940.21%
603022新通联10.0639.70-0.04-0.40%136581382.170.68%
301161唯万密封39.3776.15-0.16-0.40%101884016.550.85%
603580*ST艾艾14.55-629.76-0.06-0.41%1735253.730.13%
002269美邦服饰2.42-23.19-0.01-0.41%4043459858.3511.61%
600073光明肉业7.0147.38-0.03-0.43%262391841.60.28%
600621华鑫股份16.3139.44-0.07-0.43%7729412650.880.73%
002706良信股份11.5140.17-0.05-0.43%731808452.560.80%
601156东航物流15.749.26-0.07-0.44%247693894.820.26%
688160步科股份102.34178.72-0.46-0.45%5131.645253.9910.61%
600648外高桥11.0016.40-0.05-0.45%6463709.880.07%
002328新朋股份6.4935.34-0.03-0.46%498063226.080.87%
688370丛麟科技28.0589.55-0.13-0.46%10532.092976.32.41%
300802矩子科技21.4287.38-0.10-0.46%164133520.920.82%
300272开能健康6.4240.60-0.03-0.47%241401554.450.52%
600620天宸股份6.3089.22-0.03-0.47%229321447.050.33%
600597光明乳业8.3917.55-0.04-0.47%279962350.270.20%
603121华培动力18.29252.73-0.09-0.49%236954346.170.70%
600638新黄浦6.0925.37-0.03-0.49%26429015986.623.92%
301315威士顿50.3694.32-0.25-0.49%40692054.851.10%
603012创力集团5.9719.56-0.03-0.50%204461223.310.32%
301156美农生物17.7146.94-0.09-0.51%35986390.48%
002278神开股份9.3561.92-0.05-0.53%330823104.920.99%
603681永冠新材16.5829.20-0.09-0.54%151722519.140.79%
603418C友升65.9526.58-0.36-0.54%3633124148.38.99%
301499维科精密26.9778.96-0.15-0.55%64171739.941.86%
601229上海银行8.965.34-0.05-0.55%15106913555.430.11%
002636金安国纪12.36239.38-0.07-0.56%297493697.730.41%
605338巴比食品22.8818.47-0.13-0.56%44951030.390.19%
688098申联生物10.53-187.18-0.06-0.57%12378.891307.1320.30%
603256宏和科技35.09282.28-0.20-0.57%2993210528.870.34%
601872招商轮船8.6914.82-0.05-0.57%18285815908.530.23%
601328交通银行6.766.33-0.04-0.59%51272134730.750.20%
002346柘中股份18.5822.10-0.11-0.59%383657131.060.98%
601968宝钢包装4.9334.65-0.03-0.60%214441062.810.17%
600097开创国际11.0923.29-0.07-0.63%122441363.940.51%
300642透景生命21.93116.27-0.14-0.63%154343382.691.12%
605339南侨食品17.0866.54-0.11-0.64%2999514.540.07%
603587地素时尚12.4123.43-0.08-0.64%3713460.740.08%
605186健麾信息20.09341.46-0.13-0.64%104002102.320.76%
603868飞科电器35.4233.29-0.23-0.65%2795993.980.06%
603197保隆科技44.9833.25-0.30-0.66%220189955.121.03%
605098行动教育37.2016.82-0.25-0.67%29551097.260.25%
600170上海建工2.9712.87-0.02-0.67%200413059377.722.26%
603881数据港37.10181.84-0.25-0.67%22251283147.343.10%
603855华荣股份20.2314.85-0.14-0.69%116982363.770.35%
920112巴兰仕39.45---0.28-0.70%2416954.22391.04%
603365水星家纺16.6812.11-0.12-0.71%2301383.860.09%
301273瑞晨环保27.35-54.57-0.20-0.73%2584709.690.75%
603885吉祥航空13.4831.64-0.10-0.74%255683457.890.12%
688212澳华内镜49.86-264.19-0.39-0.78%11544.345789.6090.86%
603579荣泰健康35.0642.96-0.29-0.82%146455154.40.72%
603886元祖股份12.0213.30-0.10-0.83%136151636.030.57%
600026中远海能11.9717.48-0.10-0.83%10944113070.480.31%
688519南亚新材71.58204.39-0.62-0.86%17540.6112764.720.75%
603057紫燕食品19.4231.74-0.17-0.87%58661143.150.14%
600284浦东建设10.2117.69-0.09-0.87%811428340.80.84%
601601中国太保35.267.11-0.32-0.90%21243775278.880.31%
600851海欣股份6.6150.93-0.06-0.90%235741550.620.32%
600639浦东金桥10.9214.43-0.10-0.91%251802753.170.30%
300999金龙鱼31.4854.00-0.30-0.94%260578225.460.48%
600605汇通能源33.69206.64-0.33-0.97%106543602.310.52%
603350安乃达40.6942.90-0.40-0.97%72602964.181.65%
603030全筑股份3.04-23.37-0.03-0.98%2739228417.4092.08%
600151航天机电8.10-45.80-0.08-0.98%591424795.240.41%
603037凯众股份13.9944.85-0.14-0.99%4670165691.75%
601211国泰海通18.8914.02-0.19-1.00%877742167125.20.65%
300380安硕信息49.47300.81-0.50-1.00%2130410590.881.67%
600655豫园股份5.76-23.51-0.06-1.03%352592032.420.09%
600958东方证券11.3420.49-0.12-1.05%889547.1101694.51.20%
600848上海临港11.2625.31-0.12-1.05%13021214638.430.54%
603009北特科技55.62212.66-0.60-1.07%2772615503.20.82%
920799艾融软件55.68141.26-0.62-1.10%133127415.7071.10%
688293奥浦迈65.44215.62-0.73-1.10%4171.212713.0960.37%
603211晋拓股份18.6396.38-0.21-1.11%87591640.410.32%
300225*ST金泰5.3094.64-0.06-1.12%297761586.390.63%
603619中曼石油19.3914.98-0.22-1.12%380397319.990.82%
603515欧普照明17.1614.38-0.21-1.21%2319400.090.03%
600115中国东航4.03-31.10-0.05-1.23%23411294640.14%
688648中邮科技70.1116.44-0.88-1.24%17090.9912146.722.58%
600000浦发银行11.917.57-0.15-1.24%24718429559.880.08%
601788光大证券18.8225.90-0.24-1.26%33770163897.030.86%
688521芯原股份185.60-153.43-2.40-1.28%70137.131322781.40%
301024霍普股份41.55-23.09-0.55-1.31%32371355.880.54%
600846同济科技13.4926.41-0.18-1.32%250423385.710.40%
688592司南导航47.86-101.13-0.64-1.32%3426.361645.4220.89%
600643爱建集团5.63-14.93-0.08-1.40%493242791.390.31%
603960克来机电21.55113.61-0.31-1.42%5306011471.082.02%
688603天承科技75.18125.42-1.09-1.43%3417.382592.7120.72%
601021春秋航空52.8324.84-0.77-1.44%184309766.10.19%
601825沪农商行8.206.41-0.12-1.44%549424538.870.06%
603956威派格6.83-18.12-0.10-1.44%699504801.631.23%
300983尤安设计22.35-19.26-0.34-1.50%3809854.660.32%
603730岱美股份5.9020.34-0.09-1.50%637553785.580.30%
601696中银证券14.4038.21-0.23-1.57%22726732963.870.82%
603020爱普股份9.9521.17-0.16-1.58%293272936.10.77%
002568百润股份25.3537.66-0.41-1.59%314158003.450.43%
688336三生国健57.0345.96-0.93-1.60%22797.4112959.470.37%
688330宏力达40.2425.02-0.68-1.66%25071.7910154.341.79%
300059东方财富27.1238.54-0.46-1.67%2613911712574.41.95%
600818中路股份10.30-108.09-0.18-1.72%273052826.961.15%
603159上海亚虹26.68211.71-0.47-1.73%102752754.680.73%
600061国投资本7.8615.98-0.14-1.75%42784633842.660.67%
836504博迅生物27.7577.28-0.50-1.77%2441680.85251.43%
002158汉钟精机25.7820.60-0.47-1.79%7422619238.711.39%
605050福然德17.3824.29-0.32-1.81%314185525.820.64%
605136丽人丽妆10.07-67.37-0.19-1.85%12820312907.913.20%
301419阿莱德35.2467.89-0.67-1.87%143665116.163.39%
600816建元信托3.09525.28-0.06-1.90%48937715168.170.89%
603275众辰科技54.8940.74-1.20-2.14%95665296.532.30%
601519大智慧16.20-481.08-0.36-2.17%45088073270.032.27%
002027分众传媒8.1522.10-0.19-2.28%36998130322.740.26%
605151西上海20.50-170.12-0.57-2.71%1925639871.43%
603683晶华新材33.26150.35-1.23-3.57%3048310222.811.18%
603786科博达104.3849.50-3.88-3.58%2579427058.70.64%
600640国脉文化14.24651.45-0.54-3.65%15619922349.521.96%
301525儒竞科技113.5860.07-4.37-3.70%1432916409.16.07%
600624ST复华5.16-28.14-0.27-4.97%235821216.830.35%
002058*ST威尔24.3220.82-1.28-5.00%4682911529.543.27%
688335复洁环保31.48-155.13-1.88-5.64%108043.834869.57.30%
301584C建发致31.2748.96-2.85-8.35%10604334103.421.03%

转至上海物贸（600822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。