|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均普智能(688306)专用设备制造业上涨家数:163下跌家数:216平均涨幅:+0.36%平均换手:3.94%总成交额:1029.86亿元 更新时间：2025-08-13 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 203.50 | 1072.54 | +32.61 | +19.08% | 185277 | 357752.3 | 12.50% | | 688108 | 赛诺医疗 | 28.09 | 1903.40 | +2.98 | +11.87% | 876039.6 | 236300.5 | 21.06% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 52968 | 26492.56 | 1.12% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 363749 | 68696.2 | 14.71% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 131999 | 60444.24 | 12.47% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182154 | 38783.05 | 32.49% | | 002779 | 中坚科技 | 104.80 | 255.26 | +8.99 | +9.38% | 102386 | 103147.2 | 6.17% | | 603800 | 洪田股份 | 54.01 | 179.39 | +4.02 | +8.04% | 163674 | 86432.27 | 7.87% | | 002611 | 东方精工 | 18.61 | 30.96 | +1.36 | +7.88% | 1995514 | 361772.8 | 19.91% | | 000519 | 中兵红箭 | 23.66 | -74.44 | +1.52 | +6.87% | 1444883 | 338883 | 10.38% | | 002097 | 山河智能 | 19.38 | 245.53 | +1.19 | +6.54% | 2391830 | 441600.3 | 22.30% | | 300486 | 东杰智能 | 17.30 | -31.56 | +1.05 | +6.46% | 536301 | 90768.02 | 12.22% | | 688215 | 瑞晟智能 | 65.98 | 250.35 | +3.63 | +5.82% | 21185.33 | 13738.84 | 3.39% | | 688151 | 华强科技 | 27.04 | 907.52 | +1.46 | +5.71% | 152141.7 | 40872.15 | 4.42% | | 001223 | 欧克科技 | 48.82 | 107.10 | +2.56 | +5.53% | 20955 | 10063.73 | 8.97% | | 002730 | 电光科技 | 18.41 | 71.88 | +0.89 | +5.08% | 346752 | 63574.93 | 10.02% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99393 | 5804.69 | 3.82% | | 300707 | 威唐工业 | 15.58 | -254.41 | +0.73 | +4.92% | 140020 | 21704.31 | 9.77% | | 301200 | 大族数控 | 100.17 | 120.29 | +4.37 | +4.56% | 72857 | 69968.66 | 11.70% | | 300950 | 德固特 | 31.41 | 68.66 | +1.36 | +4.53% | 142043 | 44272.21 | 15.72% | | 301662 | 宏工科技 | 106.50 | 47.76 | +4.57 | +4.48% | 26096 | 27518.38 | 16.54% | | 300902 | 国安达 | 27.39 | -225.66 | +1.15 | +4.38% | 134564 | 35880.37 | 11.03% | | 300462 | ST华铭 | 10.56 | 563.96 | +0.44 | +4.35% | 67510 | 6995.14 | 4.94% | | 600855 | 航天长峰 | 17.52 | -33.44 | +0.72 | +4.29% | 532618 | 92883.34 | 11.39% | | 300751 | 迈为股份 | 77.14 | 26.03 | +3.11 | +4.20% | 67931 | 51382.63 | 3.54% | | 300776 | 帝尔激光 | 75.05 | 33.21 | +3.02 | +4.19% | 76986 | 56236.21 | 4.59% | | 603280 | 南方路机 | 53.04 | 61.97 | +2.09 | +4.10% | 49274 | 25850.44 | 17.63% | | 688646 | ST逸飞 | 31.78 | 172.20 | +1.20 | +3.92% | 22491.75 | 7103.781 | 3.81% | | 688627 | 精智达 | 91.80 | 110.10 | +3.40 | +3.85% | 30016.49 | 27358.57 | 4.15% | | 688013 | 天臣医疗 | 38.97 | 58.86 | +1.38 | +3.67% | 18363.1 | 7047.008 | 2.26% | | 688630 | 芯碁微装 | 143.03 | 109.04 | +5.03 | +3.64% | 47388.6 | 67318.14 | 3.60% | | 300097 | ST智云 | 5.55 | -9.73 | +0.19 | +3.54% | 82878 | 4570.11 | 3.07% | | 688097 | 博众精工 | 32.83 | 37.73 | +1.03 | +3.24% | 46133.85 | 14861.86 | 1.04% | | 301018 | 申菱环境 | 57.83 | 129.01 | +1.81 | +3.23% | 238048 | 137484.9 | 11.96% | | 002837 | 英维克 | 56.50 | 124.76 | +1.75 | +3.20% | 772520.9 | 432327.7 | 9.17% | | 300648 | 星云股份 | 56.78 | -168.09 | +1.75 | +3.18% | 81013 | 45018.94 | 7.63% | | 688789 | 宏华数科 | 76.48 | 21.12 | +2.28 | +3.07% | 16923.56 | 12846.45 | 1.41% | | 603283 | 赛腾股份 | 42.14 | 22.23 | +1.23 | +3.01% | 160608 | 67360.2 | 5.91% | | 600343 | 航天动力 | 15.49 | -51.89 | +0.45 | +2.99% | 419589 | 65785.27 | 6.57% | | 688022 | 瀚川智能 | 17.16 | -2.73 | +0.48 | +2.88% | 52037.39 | 8864.928 | 2.96% | | 301128 | 强瑞技术 | 68.44 | 67.23 | +1.85 | +2.78% | 84954 | 57277.73 | 8.21% | | 688312 | 燕麦科技 | 28.70 | 46.17 | +0.77 | +2.76% | 19853.73 | 5734.652 | 1.36% | | 002651 | 利君股份 | 13.67 | 128.37 | +0.36 | +2.70% | 569614 | 78319.21 | 10.07% | | 300402 | 宝色股份 | 20.20 | 72.38 | +0.52 | +2.64% | 168737 | 34290.99 | 6.93% | | 002890 | 弘宇股份 | 16.12 | 163.42 | +0.41 | +2.61% | 93713 | 15182.25 | 5.80% | | 603338 | 浙江鼎力 | 53.20 | 14.52 | +1.35 | +2.60% | 69804 | 37063.75 | 1.38% | | 688128 | 中国电研 | 28.66 | 22.16 | +0.72 | +2.58% | 28439.71 | 8028.933 | 0.70% | | 301312 | 智立方 | 48.62 | 64.91 | +1.22 | +2.57% | 77308 | 37105.38 | 12.77% | | 601798 | 蓝科高新 | 9.53 | -45.01 | +0.23 | +2.47% | 156093 | 14696.21 | 4.40% | | 688071 | 华依科技 | 48.70 | -121.14 | +1.16 | +2.44% | 30362.47 | 14524.16 | 3.58% | | 873703 | 广厦环能 | 16.89 | 19.55 | +0.39 | +2.36% | 18818 | 3168.893 | 2.47% | | 301568 | 思泰克 | 44.87 | 57.13 | +1.00 | +2.28% | 49733 | 21915.2 | 10.44% | | 300837 | 浙矿股份 | 25.67 | 74.35 | +0.57 | +2.27% | 15174 | 3873.27 | 2.15% | | 688573 | 信宇人 | 31.80 | -51.28 | +0.70 | +2.25% | 54754.67 | 17393.13 | 10.53% | | 688277 | 天智航-U | 19.24 | -70.08 | +0.42 | +2.23% | 90836.07 | 17302.28 | 2.01% | | 300471 | 厚普股份 | 11.87 | -86.89 | +0.25 | +2.15% | 197687 | 23507.35 | 5.39% | | 301053 | 远信工业 | 32.99 | 56.89 | +0.67 | +2.07% | 34134 | 11160.19 | 4.51% | | 600262 | 北方股份 | 24.43 | 21.81 | +0.48 | +2.00% | 44000 | 10747.47 | 2.59% | | 300786 | 国林科技 | 16.48 | -58.56 | +0.32 | +1.98% | 193584 | 32060.58 | 13.45% | | 603081 | 大丰实业 | 13.64 | 93.15 | +0.24 | +1.79% | 340739 | 46859.95 | 7.86% | | 300545 | 联得装备 | 34.75 | 26.80 | +0.60 | +1.76% | 67546 | 23530.49 | 5.66% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.14 | +1.74% | 1305063 | 106705.1 | 10.66% | | 002997 | 瑞鹄模具 | 40.54 | 20.42 | +0.69 | +1.73% | 46330 | 18615.17 | 2.21% | | 300443 | 金雷股份 | 24.15 | 39.40 | +0.41 | +1.73% | 81378 | 19419.39 | 3.28% | | 301013 | 利和兴 | 18.30 | -96.55 | +0.30 | +1.67% | 87161 | 15783.39 | 4.61% | | 688084 | 晶品特装 | 100.41 | -147.56 | +1.62 | +1.64% | 18662.07 | 18584.24 | 5.28% | | 688306 | 均普智能 | 10.36 | 780.22 | +0.16 | +1.57% | 129036.6 | 13286.52 | 1.05% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 586373 | 38074.63 | 3.04% | | 688652 | 京仪装备 | 63.41 | 66.27 | +0.96 | +1.54% | 36319.13 | 23010.47 | 3.05% | | 300753 | 爱朋医疗 | 35.62 | -547.18 | +0.53 | +1.51% | 168823 | 58899.69 | 19.22% | | 688377 | 迪威尔 | 31.13 | 77.26 | +0.46 | +1.50% | 10362.89 | 3190.568 | 0.53% | | 600860 | 京城股份 | 12.90 | 3379.94 | +0.19 | +1.49% | 96579 | 12397.89 | 2.18% | | 688200 | 华峰测控 | 141.10 | 51.35 | +1.94 | +1.39% | 12119.42 | 17161.09 | 0.89% | | 300238 | 冠昊生物 | 17.86 | 169.79 | +0.24 | +1.36% | 122477 | 21779.22 | 4.62% | | 002008 | 大族激光 | 35.22 | 41.76 | +0.46 | +1.32% | 745236.9 | 260610.2 | 7.79% | | 836942 | 恒立钻具 | 49.35 | 66.79 | +0.64 | +1.31% | 34975 | 17226.49 | 8.48% | | 688029 | 南微医学 | 97.09 | 30.09 | +1.25 | +1.30% | 54589.17 | 53235.29 | 2.91% | | 300604 | 长川科技 | 45.28 | 42.57 | +0.58 | +1.30% | 165261 | 74561.38 | 3.40% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 164616 | 10402.25 | 2.55% | | 688659 | 元琛科技 | 11.11 | -29.65 | +0.14 | +1.28% | 61249.67 | 6752.859 | 3.83% | | 605186 | 健麾信息 | 24.05 | 106.53 | +0.29 | +1.22% | 31972 | 7667.97 | 2.35% | | 688613 | 奥精医疗 | 20.99 | -154.96 | +0.23 | +1.11% | 31988.55 | 6665.163 | 2.33% | | 300875 | 捷强装备 | 61.06 | -21.94 | +0.64 | +1.06% | 151120 | 94382.89 | 17.21% | | 301325 | 曼恩斯特 | 61.93 | -423.27 | +0.63 | +1.03% | 40078 | 24765.4 | 6.92% | | 002196 | 方正电机 | 9.09 | -128.62 | +0.09 | +1.00% | 199679 | 17985.33 | 4.10% | | 603036 | 如通股份 | 18.24 | 36.33 | +0.17 | +0.94% | 75300 | 13684.05 | 3.66% | | 000425 | 徐工机械 | 8.87 | 16.29 | +0.08 | +0.91% | 550215 | 48727.62 | 0.68% | | 300095 | 华伍股份 | 11.20 | -15.71 | +0.10 | +0.90% | 219912 | 24716.08 | 6.89% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11181.71 | 1678.016 | 0.64% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 159911 | 13014.64 | 2.91% | | 688003 | 天准科技 | 51.50 | 73.12 | +0.43 | +0.84% | 42315.62 | 21641.59 | 2.18% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 354046 | 83713.98 | 6.96% | | 688516 | 奥特维 | 36.36 | 10.61 | +0.29 | +0.80% | 33729.81 | 12172.72 | 1.16% | | 688120 | 华海清科 | 107.45 | 36.00 | +0.85 | +0.80% | 40681.22 | 43633.87 | 1.15% | | 300099 | 尤洛卡 | 7.64 | 57.68 | +0.06 | +0.79% | 142048 | 10874.36 | 2.44% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 68442 | 14925.55 | 1.51% | | 688113 | 联测科技 | 41.92 | 29.17 | +0.32 | +0.77% | 9358.2 | 3938.404 | 1.45% | | 300316 | 晶盛机电 | 28.97 | 18.85 | +0.22 | +0.77% | 102164 | 29451.6 | 0.83% | | 300760 | 迈瑞医疗 | 236.04 | 25.70 | +1.74 | +0.74% | 52287 | 122662.2 | 0.43% | | 688700 | 东威科技 | 47.85 | 258.21 | +0.35 | +0.74% | 83979.1 | 40312.01 | 2.81% | | 688501 | 青达环保 | 30.90 | 24.70 | +0.22 | +0.72% | 19536.76 | 6070.906 | 1.57% | | 688072 | 拓荆科技 | 164.00 | 86.44 | +1.13 | +0.69% | 19945.93 | 32708.93 | 0.71% | | 002073 | 软控股份 | 8.83 | 17.52 | +0.06 | +0.68% | 183328 | 16172.58 | 1.85% | | 300865 | 大宏立 | 33.68 | 3936.69 | +0.22 | +0.66% | 17911 | 6015.3 | 2.64% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 96021 | 16373.97 | 5.93% | | 836961 | 西磁科技 | 40.35 | 231.83 | +0.26 | +0.65% | 9564 | 3837.791 | 2.55% | | 688478 | 晶升股份 | 34.59 | 131.50 | +0.21 | +0.61% | 32550.05 | 11398.06 | 3.15% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 44994 | 8918.14 | 1.72% | | 603638 | 艾迪精密 | 18.42 | 42.77 | +0.11 | +0.60% | 23530 | 4326.93 | 0.28% | | 601608 | 中信重工 | 5.15 | 62.78 | +0.03 | +0.59% | 618698 | 31744.3 | 1.36% | | 836717 | 瑞星股份 | 12.88 | 93.81 | +0.07 | +0.55% | 4110 | 528.0664 | 0.93% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.05 | +0.55% | 55507 | 5095.8 | 1.27% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 28112.82 | 4234.588 | 0.85% | | 002595 | 豪迈科技 | 56.98 | 21.39 | +0.29 | +0.51% | 12454 | 7096.97 | 0.16% | | 688425 | 铁建重工 | 5.95 | 21.57 | +0.03 | +0.51% | 583973.8 | 34622.38 | 1.09% | | 688361 | 中科飞测 | 83.62 | -442.84 | +0.41 | +0.49% | 29482.04 | 24631.54 | 1.19% | | 301260 | 格力博 | 23.30 | 82.74 | +0.11 | +0.47% | 87983 | 20490.91 | 4.30% | | 300056 | 中创环保 | 14.93 | -41.69 | +0.07 | +0.47% | 107084 | 16016.72 | 2.78% | | 603656 | 泰禾智能 | 19.74 | 155.33 | +0.09 | +0.46% | 28950 | 5706.07 | 1.58% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 16584 | 3135.75 | 1.37% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 169467 | 16736.59 | 5.07% | | 688085 | 三友医疗 | 21.33 | 269.55 | +0.08 | +0.38% | 39188.26 | 8368.033 | 1.31% | | 688001 | 华兴源创 | 28.36 | -25.62 | +0.10 | +0.35% | 15888.8 | 4498.38 | 0.36% | | 688162 | 巨一科技 | 31.60 | 195.61 | +0.11 | +0.35% | 13855.39 | 4371.624 | 1.01% | | 300521 | 爱司凯 | 25.99 | -439.72 | +0.09 | +0.35% | 32887 | 8613.591 | 2.20% | | 600560 | 金自天正 | 17.68 | 81.95 | +0.06 | +0.34% | 22081 | 3898.23 | 0.99% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 250189 | 7581.24 | 0.36% | | 300457 | 赢合科技 | 21.32 | 38.47 | +0.07 | +0.33% | 146736 | 31270.89 | 2.30% | | 603282 | 亚光股份 | 18.72 | 29.24 | +0.06 | +0.32% | 15150 | 2823.38 | 2.36% | | 603690 | 至纯科技 | 25.74 | -470.87 | +0.08 | +0.31% | 114725 | 29603.81 | 3.00% | | 603917 | 合力科技 | 13.92 | -169.83 | +0.04 | +0.29% | 28961 | 4030.23 | 1.42% | | 688358 | 祥生医疗 | 34.80 | 28.57 | +0.10 | +0.29% | 14841.06 | 5146.55 | 1.32% | | 688529 | 豪森智能 | 22.34 | -29.51 | +0.06 | +0.27% | 43124 | 9628.973 | 2.56% | | 688580 | 伟思医疗 | 56.00 | 47.28 | +0.14 | +0.25% | 37418.71 | 20666.58 | 3.91% | | 600817 | 宇通重工 | 12.68 | 27.39 | +0.03 | +0.24% | 32887 | 4196.96 | 0.62% | | 688271 | 联影医疗 | 131.45 | 85.39 | +0.28 | +0.21% | 28120.46 | 37127.44 | 0.48% | | 300595 | 欧普康视 | 19.15 | 31.81 | +0.04 | +0.21% | 112713 | 21437.51 | 1.69% | | 300276 | 三丰智能 | 10.67 | 610.96 | +0.02 | +0.19% | 255887 | 27222.26 | 2.42% | | 603095 | 越剑智能 | 16.04 | 34.53 | +0.03 | +0.19% | 18463 | 2955.42 | 0.71% | | 300049 | 福瑞股份 | 49.30 | 131.68 | +0.09 | +0.18% | 54221 | 26427.62 | 2.32% | | 300210 | 森远股份 | 10.96 | -207.62 | +0.02 | +0.18% | 78129 | 8585.66 | 1.62% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 37565 | 6454.9 | 0.92% | | 688559 | 海目星 | 31.47 | -19.83 | +0.05 | +0.16% | 47194.1 | 14860.59 | 1.90% | | 001395 | 亚联机械 | 46.26 | 19.46 | +0.07 | +0.15% | 8785 | 4054.89 | 4.46% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.01 | +0.13% | 111646 | 8877.8 | 1.43% | | 688016 | 心脉医疗 | 120.15 | 33.10 | +0.15 | +0.13% | 19628.91 | 23638.71 | 1.59% | | 000925 | 众合科技 | 8.08 | 4726.55 | +0.01 | +0.12% | 73975 | 5968.49 | 1.10% | | 600579 | 中化装备 | 8.91 | -1.95 | +0.01 | +0.11% | 98489 | 8797.79 | 1.99% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 251693 | 23170.72 | 5.76% | | 002432 | 九安医疗 | 40.09 | 11.27 | +0.04 | +0.10% | 59630 | 23853.32 | 1.26% | | 872895 | 花溪科技 | 30.44 | -504.30 | +0.03 | +0.10% | 3695 | 1125.909 | 1.29% | | 002757 | 南兴股份 | 20.46 | -28.02 | +0.02 | +0.10% | 133993 | 27469.79 | 4.75% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.01 | +0.09% | 1058916 | 120473.8 | 3.21% | | 002430 | 杭氧股份 | 22.82 | 23.64 | +0.02 | +0.09% | 105356 | 24433.33 | 1.08% | | 603396 | 金辰股份 | 28.26 | 70.58 | +0.02 | +0.07% | 16258 | 4583.2 | 1.17% | | 300382 | 斯莱克 | 14.81 | -65.72 | +0.01 | +0.07% | 103599 | 15326.14 | 1.60% | | 688607 | 康众医疗 | 30.67 | 204.73 | +0.02 | +0.07% | 21733.35 | 6733.437 | 2.47% | | 688037 | 芯源微 | 116.03 | 121.98 | +0.07 | +0.06% | 17985.11 | 20952.66 | 0.89% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.02 | +0.06% | 15042 | 5248.72 | 4.76% | | 301186 | 超达装备 | 46.79 | 38.41 | +0.02 | +0.04% | 6949 | 3247.57 | 0.92% | | 688170 | 德龙激光 | 38.33 | -90.64 | +0.01 | +0.03% | 39627.4 | 15098.31 | 3.83% | | 688726 | 拉普拉斯 | 46.84 | 23.53 | +0.01 | +0.02% | 10870.69 | 5085.288 | 2.99% | | 688082 | 盛美上海 | 114.97 | 36.09 | +0.02 | +0.02% | 32700.2 | 37701.82 | 0.75% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 95300 | 11469.41 | 1.58% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 580220 | 47478.52 | 2.93% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 22517 | 1205.79 | 1.12% | | 300140 | 节能环境 | 6.58 | 29.56 | 0.00 | 0.00% | 54964 | 3614.26 | 0.54% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 115488 | 6994.32 | 1.57% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 144109 | 8215.92 | 1.43% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 28276 | 3795.72 | 0.39% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 119511 | 9247.6 | 0.91% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 29143 | 7022.05 | 3.14% | | 688383 | 新益昌 | 76.48 | 336.45 | -0.01 | -0.01% | 21636.57 | 16737.22 | 2.12% | | 688581 | 安杰思 | 84.86 | 23.30 | -0.03 | -0.04% | 11233.9 | 9604.207 | 2.71% | | 688028 | 沃尔德 | 25.67 | 40.13 | -0.01 | -0.04% | 29082.98 | 7486.541 | 1.94% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 76844 | 16157.74 | 1.70% | | 301105 | 鸿铭股份 | 41.64 | -206.49 | -0.02 | -0.05% | 6769 | 2814.91 | 4.12% | | 600587 | 新华医疗 | 17.89 | 16.93 | -0.01 | -0.06% | 167998 | 29912.15 | 2.78% | | 002698 | 博实股份 | 16.89 | 30.37 | -0.01 | -0.06% | 76413 | 12890.68 | 0.91% | | 300631 | 久吾高科 | 31.94 | 70.50 | -0.02 | -0.06% | 59854 | 19061.43 | 4.96% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 54264.64 | 7829.948 | 1.27% | | 300092 | 科新机电 | 13.52 | 21.79 | -0.01 | -0.07% | 47112 | 6364.43 | 2.24% | | 300293 | 蓝英装备 | 26.87 | -348.06 | -0.02 | -0.07% | 202199 | 54729.97 | 7.21% | | 002223 | 鱼跃医疗 | 35.71 | 20.21 | -0.03 | -0.08% | 55553 | 19877.8 | 0.59% | | 300879 | 大叶股份 | 33.37 | 40.98 | -0.03 | -0.09% | 42442 | 14117.32 | 2.11% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 284157 | 26434.57 | 2.85% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 227041 | 19733.4 | 6.19% | | 301369 | 联动科技 | 62.40 | 209.59 | -0.08 | -0.13% | 14254 | 8921.42 | 5.70% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.01 | -0.13% | 307257 | 23002.61 | 0.43% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84077 | 18736.02 | 2.52% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 24764.15 | 3574.214 | 1.22% | | 301290 | 东星医疗 | 28.04 | 31.35 | -0.04 | -0.14% | 17087 | 4765.16 | 2.51% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 180827 | 11385.91 | 0.44% | | 300869 | 康泰医学 | 18.46 | -112.69 | -0.03 | -0.16% | 89273 | 16420.64 | 3.52% | | 003036 | 泰坦股份 | 17.61 | 43.63 | -0.03 | -0.17% | 70410 | 12244.78 | 3.26% | | 688139 | 海尔生物 | 35.22 | 33.01 | -0.06 | -0.17% | 36334.42 | 12756.87 | 1.14% | | 000528 | 柳工 | 11.43 | 15.59 | -0.02 | -0.17% | 310165 | 35561.4 | 1.53% | | 603901 | 永创智能 | 10.96 | 300.40 | -0.02 | -0.18% | 60010 | 6552.68 | 1.25% | | 688392 | 骄成超声 | 87.50 | 93.37 | -0.16 | -0.18% | 15237.84 | 13401.46 | 2.15% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 58936 | 2926.79 | 0.83% | | 300151 | 昌红科技 | 14.37 | 80.77 | -0.03 | -0.21% | 65950 | 9495.9 | 1.79% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 250949 | 11726.43 | 0.76% | | 603324 | 盛剑科技 | 27.71 | 34.00 | -0.06 | -0.22% | 27858 | 7751.9 | 1.87% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 4786 | 652.5442 | 0.69% | | 002371 | 北方华创 | 331.52 | 39.46 | -0.73 | -0.22% | 38848 | 128740.2 | 0.54% | | 688198 | 佰仁医疗 | 120.02 | 96.96 | -0.27 | -0.22% | 3741.79 | 4497.272 | 0.27% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 179190 | 7680.91 | 1.85% | | 002691 | 冀凯股份 | 8.56 | -138.80 | -0.02 | -0.23% | 68971 | 5921.11 | 2.05% | | 600031 | 三一重工 | 20.79 | 25.66 | -0.05 | -0.24% | 377179 | 78693.18 | 0.45% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 88651 | 3666.59 | 1.21% | | 603076 | 乐惠国际 | 28.30 | 128.37 | -0.07 | -0.25% | 16233 | 4593.38 | 1.34% | | 688155 | 先惠技术 | 56.15 | 30.25 | -0.14 | -0.25% | 33744.64 | 18988.42 | 2.69% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 324563 | 12889.53 | 1.83% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 115535 | 4590.25 | 1.50% | | 301598 | 博科测试 | 64.48 | 35.33 | -0.17 | -0.26% | 4770 | 3073.87 | 3.24% | | 688012 | 中微公司 | 192.15 | 71.63 | -0.51 | -0.26% | 58287.6 | 112500.4 | 0.93% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 338432 | 12587.18 | 1.40% | | 002006 | 精工科技 | 17.71 | 69.10 | -0.05 | -0.28% | 150600 | 26624.61 | 2.90% | | 603061 | 金海通 | 96.29 | 64.73 | -0.28 | -0.29% | 11307 | 10960.81 | 2.70% | | 603912 | 佳力图 | 10.27 | 268.91 | -0.03 | -0.29% | 499831 | 51648.88 | 9.23% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 527205 | 17777.16 | 0.73% | | 002931 | 锋龙股份 | 16.81 | 222.36 | -0.05 | -0.30% | 44196 | 7438.71 | 2.20% | | 688518 | 联赢激光 | 23.21 | 43.05 | -0.07 | -0.30% | 59793.35 | 13880.69 | 1.75% | | 300130 | 新国都 | 29.81 | 99.56 | -0.09 | -0.30% | 296841 | 88365.29 | 6.84% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 60932 | 5988.44 | 1.23% | | 603666 | 亿嘉和 | 32.10 | -37.45 | -0.10 | -0.31% | 33379 | 10715.55 | 1.62% | | 600761 | 安徽合力 | 18.98 | 13.65 | -0.06 | -0.32% | 101930 | 19491.28 | 1.14% | | 603014 | 威高血净 | 40.84 | 36.72 | -0.13 | -0.32% | 33615 | 13718.63 | 8.82% | | 688006 | 杭可科技 | 21.30 | 47.78 | -0.07 | -0.33% | 33320.93 | 7094.67 | 0.55% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 71516 | 4328.96 | 1.22% | | 300529 | 健帆生物 | 23.85 | 26.30 | -0.08 | -0.33% | 69735 | 16566.64 | 1.36% | | 688755 | 汉邦科技 | 47.34 | 49.18 | -0.16 | -0.34% | 6153.04 | 2910.114 | 3.72% | | 688419 | 耐科装备 | 29.30 | 49.21 | -0.10 | -0.34% | 11044.63 | 3248.986 | 3.59% | | 301512 | 智信精密 | 46.85 | 73.02 | -0.16 | -0.34% | 9232 | 4318.05 | 3.72% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 105460 | 12288.63 | 0.55% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 41599 | 2317.23 | 0.61% | | 300195 | 长荣股份 | 8.07 | 237.36 | -0.03 | -0.37% | 88673 | 7134.62 | 2.82% | | 300461 | 田中精机 | 21.16 | -22.27 | -0.08 | -0.38% | 18369 | 3886.99 | 1.61% | | 301629 | 矽电股份 | 158.40 | 73.96 | -0.60 | -0.38% | 7372 | 11678.06 | 7.07% | | 688400 | 凌云光 | 31.66 | 113.38 | -0.12 | -0.38% | 106019.8 | 33464.2 | 2.30% | | 688290 | 景业智能 | 57.80 | 151.95 | -0.22 | -0.38% | 23417.85 | 13499.33 | 2.29% | | 300171 | 东富龙 | 15.25 | 78.09 | -0.06 | -0.39% | 78466 | 11924.48 | 1.39% | | 300818 | 耐普矿机 | 24.95 | 50.80 | -0.10 | -0.40% | 35240 | 8937.14 | 3.22% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.01 | -0.40% | 161290 | 3987.14 | 1.35% | | 300896 | 爱美客 | 185.79 | 30.00 | -0.76 | -0.41% | 24875 | 46059.61 | 1.19% | | 836414 | 欧普泰 | 14.66 | -56.09 | -0.06 | -0.41% | 15777 | 2328.495 | 2.85% | | 688531 | 日联科技 | 62.74 | 71.74 | -0.26 | -0.41% | 38540.65 | 23953.45 | 3.60% | | 603311 | 金海高科 | 12.00 | 31.48 | -0.05 | -0.41% | 23000 | 2768.43 | 0.98% | | 833284 | 灵鸽科技 | 25.56 | -81.08 | -0.11 | -0.43% | 23175 | 5912.319 | 3.42% | | 688147 | 微导纳米 | 34.37 | 51.59 | -0.15 | -0.43% | 45029.43 | 15484.35 | 4.45% | | 002645 | 华宏科技 | 13.66 | -26.78 | -0.06 | -0.44% | 197787 | 27024.27 | 3.86% | | 688499 | 利元亨 | 58.74 | -11.75 | -0.26 | -0.44% | 82961.14 | 48652.31 | 4.92% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.12 | -0.45% | 19412 | 5181.16 | 3.21% | | 002690 | 美亚光电 | 17.30 | 23.24 | -0.08 | -0.46% | 39571 | 6850.46 | 0.91% | | 688050 | 爱博医疗 | 79.88 | 40.86 | -0.37 | -0.46% | 27505.08 | 21934.94 | 1.45% | | 603308 | 应流股份 | 27.37 | 57.59 | -0.13 | -0.47% | 103877 | 28659.22 | 1.53% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 24580 | 2512.56 | 0.84% | | 600388 | 龙净环保 | 12.17 | 18.93 | -0.06 | -0.49% | 62278 | 7597.97 | 0.49% | | 688351 | 微电生理 | 23.59 | 168.79 | -0.12 | -0.51% | 28113.43 | 6621.582 | 2.25% | | 300836 | 佰奥智能 | 40.91 | 185.09 | -0.21 | -0.51% | 14118 | 5766.79 | 2.23% | | 688633 | 星球石墨 | 28.40 | 29.93 | -0.15 | -0.53% | 12308.92 | 3490.491 | 0.86% | | 001332 | 锡装股份 | 39.61 | 16.61 | -0.21 | -0.53% | 7931 | 3134.33 | 2.94% | | 301602 | 超研股份 | 28.26 | 76.48 | -0.15 | -0.53% | 55238 | 15557.69 | 9.47% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 89309 | 10100.46 | 1.90% | | 301360 | 荣旗科技 | 53.66 | 67.40 | -0.29 | -0.54% | 7385 | 3967.23 | 2.99% | | 688420 | 美腾科技 | 27.25 | 67.50 | -0.15 | -0.55% | 4353.2 | 1187.564 | 1.28% | | 603301 | 振德医疗 | 23.53 | 17.27 | -0.13 | -0.55% | 43887 | 10189.58 | 1.65% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 375411 | 33918.27 | 1.69% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8266 | 2386.81 | 0.76% | | 002164 | 宁波东力 | 10.73 | 104.88 | -0.06 | -0.56% | 464022 | 49212.46 | 9.67% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 91912 | 6393.01 | 0.97% | | 605305 | 中际联合 | 38.90 | 23.29 | -0.23 | -0.59% | 59962 | 23262.82 | 2.82% | | 300400 | 劲拓股份 | 23.57 | 56.78 | -0.14 | -0.59% | 185129 | 43372.68 | 7.72% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 62031 | 8300.46 | 1.83% | | 688729 | 屹唐股份 | 23.00 | 103.58 | -0.14 | -0.61% | 221337.4 | 50937.12 | 11.08% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 61460 | 3962.99 | 0.77% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 96529 | 7686.44 | 2.43% | | 001360 | 南矿集团 | 15.79 | 50.49 | -0.10 | -0.63% | 25039 | 3961.85 | 3.06% | | 832802 | 保丽洁 | 18.88 | 67.52 | -0.12 | -0.63% | 18049 | 3408.124 | 8.17% | | 300450 | 先导智能 | 26.68 | 481.11 | -0.17 | -0.63% | 242245 | 64645.59 | 1.55% | | 002490 | 山东墨龙 | 6.27 | -19.60 | -0.04 | -0.63% | 340071 | 21193.88 | 6.28% | | 688626 | 翔宇医疗 | 63.99 | 117.93 | -0.41 | -0.64% | 73430.82 | 46656.91 | 4.59% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.11 | -0.66% | 79477 | 13200.04 | 5.08% | | 688114 | 华大智造 | 70.41 | -55.01 | -0.47 | -0.66% | 24483.29 | 17307.95 | 1.15% | | 300633 | 开立医疗 | 34.30 | 295.18 | -0.23 | -0.67% | 49291 | 16816.97 | 1.92% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 163935 | 9456.511 | 1.16% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.04 | -0.69% | 135485 | 7747.44 | 2.90% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 25940.32 | 2538.064 | 1.10% | | 688551 | 科威尔 | 44.38 | 73.00 | -0.32 | -0.72% | 60900.17 | 26688.64 | 7.24% | | 000856 | 冀东装备 | 12.33 | 156.69 | -0.09 | -0.72% | 197438 | 24559.69 | 8.70% | | 600055 | 万东医疗 | 17.72 | 78.28 | -0.13 | -0.73% | 44786 | 7955.4 | 0.64% | | 300771 | 智莱科技 | 13.28 | 85.07 | -0.10 | -0.75% | 70312 | 9374.489 | 3.88% | | 301087 | 可孚医疗 | 37.87 | 26.22 | -0.29 | -0.76% | 15802 | 5979.49 | 0.81% | | 300823 | 建科智能 | 16.53 | 70.63 | -0.13 | -0.78% | 29512 | 4892.13 | 3.48% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 42044 | 8003.49 | 2.60% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.05 | -0.78% | 148889 | 9411.409 | 1.49% | | 301199 | 迈赫股份 | 27.78 | 52.68 | -0.22 | -0.79% | 25010 | 6958.72 | 3.92% | | 688328 | 深科达 | 27.44 | -39.53 | -0.22 | -0.80% | 30957.84 | 8532.732 | 3.28% | | 603309 | 维力医疗 | 14.92 | 18.64 | -0.12 | -0.80% | 60867 | 9075.5 | 2.09% | | 300326 | ST凯利 | 6.21 | -47.03 | -0.05 | -0.80% | 69488 | 4313.8 | 0.98% | | 600169 | 太原重工 | 2.46 | 41.89 | -0.02 | -0.81% | 259070 | 6389.48 | 0.78% | | 688309 | 恒誉环保 | 24.32 | 86.91 | -0.20 | -0.82% | 11444.26 | 2784.042 | 1.43% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 28836 | 5037.221 | 4.33% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 75738 | 5263.28 | 1.33% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 39059 | 2255.7 | 1.34% | | 301288 | *ST清研 | 14.51 | -107.11 | -0.13 | -0.89% | 9637 | 1398.08 | 2.05% | | 000680 | 山推股份 | 10.03 | 13.26 | -0.09 | -0.89% | 165330 | 16645.41 | 1.26% | | 300509 | 新美星 | 9.89 | 51.68 | -0.09 | -0.90% | 77547 | 7677.72 | 3.14% | | 300396 | 迪瑞医疗 | 15.28 | 116.39 | -0.14 | -0.91% | 53910 | 8241.1 | 1.98% | | 002111 | 威海广泰 | 10.77 | 85.36 | -0.10 | -0.92% | 79410 | 8580.64 | 1.66% | | 300549 | 优德精密 | 21.41 | 171.58 | -0.20 | -0.93% | 40349 | 8642.28 | 3.99% | | 301097 | 天益医疗 | 46.90 | -2169.48 | -0.44 | -0.93% | 4026 | 1890.61 | 2.19% | | 300003 | 乐普医疗 | 17.90 | 234.41 | -0.17 | -0.94% | 490417 | 86892.59 | 3.03% | | 301101 | 明月镜片 | 45.16 | 50.08 | -0.43 | -0.94% | 32998 | 14884.35 | 1.73% | | 605369 | 拱东医疗 | 20.86 | 29.88 | -0.20 | -0.95% | 27570 | 5733.02 | 1.25% | | 603135 | 中重科技 | 10.41 | 85.43 | -0.10 | -0.95% | 35590 | 3715.96 | 1.97% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 15236 | 3734.6 | 2.01% | | 301338 | 凯格精机 | 64.20 | 73.49 | -0.63 | -0.97% | 41597 | 26423.14 | 12.13% | | 873706 | 铁拓机械 | 28.28 | 54.53 | -0.28 | -0.98% | 40140 | 11471.48 | 9.48% | | 688314 | 康拓医疗 | 40.69 | 35.73 | -0.41 | -1.00% | 25383.76 | 10394.73 | 3.12% | | 688617 | 惠泰医疗 | 295.23 | 58.13 | -3.04 | -1.02% | 10258.22 | 30051.8 | 0.73% | | 001336 | 楚环科技 | 24.12 | 83.82 | -0.25 | -1.03% | 6529 | 1583.4 | 1.40% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1174000 | 45270.52 | 9.34% | | 002353 | 杰瑞股份 | 46.48 | 17.12 | -0.51 | -1.09% | 80591 | 37279.27 | 1.16% | | 603205 | 健尔康 | 30.21 | 37.99 | -0.34 | -1.11% | 23527 | 7113.23 | 6.03% | | 301367 | 瑞迈特 | 96.66 | 48.82 | -1.11 | -1.14% | 16807 | 16072.86 | 2.97% | | 301234 | 五洲医疗 | 43.35 | 82.53 | -0.50 | -1.14% | 16079 | 7063.01 | 2.36% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 9309.92 | 1341.508 | 0.63% | | 301081 | 严牌股份 | 10.92 | 61.58 | -0.13 | -1.18% | 21015 | 2314.64 | 0.97% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.25 | -1.18% | 14456 | 3018.96 | 1.03% | | 601100 | 恒立液压 | 76.11 | 40.42 | -0.92 | -1.19% | 57941 | 44101.07 | 0.43% | | 301083 | 百胜智能 | 17.36 | 116.54 | -0.21 | -1.20% | 30315 | 5315.12 | 3.54% | | 603203 | 快克智能 | 28.09 | 32.57 | -0.34 | -1.20% | 25005 | 7034.86 | 1.00% | | 688329 | 艾隆科技 | 22.85 | -156.79 | -0.28 | -1.21% | 16253.76 | 3781.194 | 2.11% | | 688161 | 威高骨科 | 31.82 | 52.89 | -0.39 | -1.21% | 30025.91 | 9505.952 | 0.75% | | 688301 | 奕瑞科技 | 96.80 | 41.32 | -1.20 | -1.22% | 19326.9 | 18767.85 | 0.97% | | 688638 | 誉辰智能 | 40.00 | -14.40 | -0.50 | -1.23% | 3816.66 | 1529.34 | 1.44% | | 832522 | 纳科诺尔 | 59.19 | 64.43 | -0.76 | -1.27% | 28188 | 16704.27 | 2.19% | | 300653 | 正海生物 | 22.49 | 42.57 | -0.29 | -1.27% | 48934 | 11011.74 | 2.72% | | 001256 | 炜冈科技 | 23.92 | 36.47 | -0.31 | -1.28% | 24939 | 6023.31 | 6.48% | | 300619 | 金银河 | 27.00 | -42.76 | -0.35 | -1.28% | 65181 | 17530.9 | 4.48% | | 835892 | 中科美菱 | 22.29 | 116.14 | -0.29 | -1.28% | 18379 | 4103.951 | 6.59% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 150707 | 17144.17 | 4.44% | | 301515 | 港通医疗 | 23.40 | 442.06 | -0.31 | -1.31% | 26788 | 6301.1 | 4.21% | | 301138 | 华研精机 | 37.97 | 44.87 | -0.51 | -1.33% | 22464 | 8547.44 | 3.28% | | 300334 | 津膜科技 | 7.40 | 197.41 | -0.10 | -1.33% | 47703 | 3549.94 | 1.58% | | 300358 | 楚天科技 | 8.77 | -11.76 | -0.12 | -1.35% | 125860 | 11039.8 | 2.18% | | 301580 | 爱迪特 | 48.96 | 32.92 | -0.67 | -1.35% | 21773 | 10753.05 | 3.02% | | 301021 | 英诺激光 | 33.82 | 175.54 | -0.47 | -1.37% | 58289 | 19783.98 | 3.83% | | 301468 | 博盈特焊 | 26.48 | 63.58 | -0.37 | -1.38% | 17770 | 4716.84 | 2.31% | | 301158 | 德石股份 | 19.26 | 26.47 | -0.27 | -1.38% | 51798 | 10056.09 | 3.54% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 96371 | 9489.86 | 2.13% | | 301392 | 汇成真空 | 159.14 | 240.05 | -2.26 | -1.40% | 24185 | 38402.28 | 5.93% | | 831152 | 昆工科技 | 21.09 | -39.48 | -0.30 | -1.40% | 9086 | 1925.789 | 1.11% | | 300813 | 泰林生物 | 24.20 | 273.97 | -0.35 | -1.43% | 15216 | 3688.93 | 2.00% | | 688623 | 双元科技 | 71.31 | 47.99 | -1.06 | -1.46% | 7032.28 | 5017.928 | 3.67% | | 688576 | 西山科技 | 73.50 | 39.69 | -1.13 | -1.51% | 6323.08 | 4648.742 | 2.90% | | 833781 | 瑞奇智造 | 11.69 | 104.33 | -0.20 | -1.68% | 30947 | 3647.222 | 3.03% | | 688125 | 安达智能 | 43.15 | -64.28 | -0.74 | -1.69% | 7297.47 | 3162.916 | 3.24% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 222413 | 6432.5 | 1.25% | | 301533 | 威马农机 | 43.99 | 59.54 | -0.85 | -1.90% | 33983 | 14754.91 | 11.95% | | 688410 | 山外山 | 17.81 | 77.69 | -0.35 | -1.93% | 102221.7 | 18102.13 | 4.36% | | 873726 | 卓兆点胶 | 34.01 | 154.56 | -0.67 | -1.93% | 45046 | 15454.62 | 10.43% | | 688677 | 海泰新光 | 48.80 | 40.74 | -0.97 | -1.95% | 19505.9 | 9606.292 | 1.63% | | 688236 | 春立医疗 | 24.59 | 73.77 | -0.49 | -1.95% | 21985.01 | 5400.257 | 0.76% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 146231 | 14441.36 | 6.92% | | 688556 | 高测股份 | 11.30 | -26.21 | -0.23 | -1.99% | 421500.5 | 47155.27 | 5.51% | | 872931 | 无锡鼎邦 | 18.40 | 46.60 | -0.38 | -2.02% | 8237 | 1525.203 | 2.86% | | 301363 | 美好医疗 | 20.18 | 32.10 | -0.43 | -2.09% | 111086 | 22493.45 | 7.11% | | 002901 | 大博医疗 | 61.25 | 63.69 | -1.43 | -2.28% | 82176 | 50150.65 | 2.85% | | 300314 | 戴维医疗 | 15.27 | 105.40 | -0.38 | -2.43% | 192438 | 29734.79 | 13.39% | | 600545 | 卓郎智能 | 2.60 | -24.65 | -0.07 | -2.62% | 469824 | 12311.63 | 2.63% | | 002551 | 尚荣医疗 | 4.65 | 175.81 | -0.13 | -2.72% | 1080570 | 49572 | 17.68% | | 688021 | 奥福科技 | 19.30 | -38.35 | -0.54 | -2.72% | 20343.44 | 3971.764 | 2.66% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 251318 | 22424.37 | 9.67% | | 688376 | 美埃科技 | 49.19 | 33.30 | -1.51 | -2.98% | 21245.16 | 10521.77 | 4.17% | | 600302 | 标准股份 | 7.36 | -18.07 | -0.24 | -3.16% | 172158 | 12650.23 | 4.98% | | 603032 | 德新科技 | 19.40 | -32.69 | -0.65 | -3.24% | 128481 | 25063.07 | 5.55% | | 301033 | 迈普医学 | 85.80 | 64.89 | -3.00 | -3.38% | 14857 | 12940.64 | 2.65% | | 688067 | 爱威科技 | 27.35 | 77.20 | -0.98 | -3.46% | 22971.52 | 6311.122 | 3.38% | | 300368 | 汇金股份 | 17.02 | -33.55 | -0.61 | -3.46% | 1156742 | 195485 | 21.87% | | 688310 | 迈得医疗 | 18.60 | -74.87 | -0.76 | -3.93% | 52020.45 | 9775.191 | 3.13% | | 301022 | 海泰科 | 47.41 | 144.01 | -2.09 | -4.22% | 63944 | 30680.54 | 11.24% | | 301112 | 信邦智能 | 47.93 | 221.57 | -2.13 | -4.25% | 58922 | 28279.97 | 5.34% | | 300998 | 宁波方正 | 25.08 | 1183.83 | -1.23 | -4.68% | 78597 | 20140.17 | 7.30% | | 688212 | 澳华内镜 | 51.79 | -661.78 | -2.61 | -4.80% | 26634.86 | 13922.01 | 1.98% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 500283 | 51492.28 | 14.01% | | 688273 | 麦澜德 | 50.23 | 47.77 | -2.60 | -4.92% | 102975.8 | 51680.51 | 27.96% |
|