|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均普智能(688306)专用设备制造业上涨家数:251下跌家数:134平均涨幅:+0.60%平均换手:1.84%总成交额:539.43亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.02 | -136.24 | +0.82 | +11.39% | 1010519 | 78905.14 | 12.65% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 624222 | 66682.3 | 18.58% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1306253 | 52051.83 | 7.36% | | 300521 | 爱司凯 | 30.85 | -347.96 | +2.55 | +9.01% | 95027 | 29169.08 | 6.35% | | 600499 | 科达制造 | 13.63 | 18.00 | +1.05 | +8.35% | 373319 | 49673.91 | 1.95% | | 688147 | 微导纳米 | 52.43 | 74.52 | +3.56 | +7.28% | 83661.82 | 43861.92 | 8.27% | | 920284 | 灵鸽科技 | 46.90 | -166.71 | +3.03 | +6.91% | 37993 | 17298 | 5.61% | | 300450 | 先导智能 | 52.93 | 95.95 | +3.35 | +6.76% | 681196.9 | 350955.4 | 4.37% | | 300619 | 金银河 | 45.21 | -133.15 | +2.84 | +6.70% | 106011 | 47163.06 | 7.29% | | 002837 | 英维克 | 71.43 | 139.80 | +4.42 | +6.60% | 404379 | 283449.3 | 4.76% | | 688573 | 信宇人 | 27.16 | -18.40 | +1.35 | +5.23% | 29263.56 | 7804.464 | 5.50% | | 688638 | 誉辰智能 | 43.18 | -14.71 | +2.03 | +4.93% | 6282.639 | 2680.868 | 2.37% | | 300648 | 星云股份 | 51.18 | -127.23 | +2.39 | +4.90% | 59227 | 29759.6 | 4.46% | | 688559 | 海目星 | 46.00 | -9.17 | +2.05 | +4.66% | 53675.85 | 24140.96 | 2.17% | | 603901 | 永创智能 | 12.82 | 98.17 | +0.57 | +4.65% | 162602 | 20675.06 | 3.39% | | 603338 | 浙江鼎力 | 54.49 | 15.65 | +2.40 | +4.61% | 60290 | 32495.61 | 1.19% | | 688006 | 杭可科技 | 31.18 | 56.01 | +1.37 | +4.60% | 83564.19 | 25408.47 | 1.38% | | 300410 | 正业科技 | 10.06 | -42.79 | +0.42 | +4.36% | 201066 | 19790.11 | 5.48% | | 300471 | 厚普股份 | 13.02 | -106.80 | +0.54 | +4.33% | 97636 | 12494.27 | 2.66% | | 688551 | 科威尔 | 39.90 | 68.45 | +1.65 | +4.31% | 10870.87 | 4274.976 | 1.29% | | 688499 | 利元亨 | 56.60 | -20.03 | +2.34 | +4.31% | 36935.91 | 20581.27 | 2.19% | | 300457 | 赢合科技 | 29.37 | 61.60 | +1.19 | +4.22% | 109545 | 31629.57 | 1.72% | | 688155 | 先惠技术 | 61.61 | 32.18 | +2.45 | +4.14% | 19617.65 | 11865.16 | 1.56% | | 300813 | 泰林生物 | 30.05 | 221.28 | +1.19 | +4.12% | 28512 | 8478.04 | 3.75% | | 601218 | 吉鑫科技 | 6.07 | 54.37 | +0.24 | +4.12% | 778879.1 | 46693.69 | 8.04% | | 300631 | 久吾高科 | 30.57 | 47.05 | +1.19 | +4.05% | 28935 | 8732.08 | 2.40% | | 001223 | 欧克科技 | 54.17 | 74.42 | +1.90 | +3.63% | 4791 | 2549.36 | 2.05% | | 688198 | 佰仁医疗 | 118.01 | 90.14 | +4.01 | +3.52% | 11672.84 | 13689.51 | 0.85% | | 301018 | 申菱环境 | 53.60 | 116.14 | +1.82 | +3.51% | 38796 | 20580.24 | 1.96% | | 300151 | 昌红科技 | 14.79 | 114.11 | +0.50 | +3.50% | 78418 | 11460.04 | 2.13% | | 688013 | 天臣医疗 | 58.15 | 58.20 | +1.91 | +3.40% | 15347.65 | 8852.104 | 1.89% | | 300316 | 晶盛机电 | 40.01 | 116.19 | +1.26 | +3.25% | 105756 | 41947.6 | 0.86% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.33 | +3.22% | 202636 | 21377.15 | 5.86% | | 300461 | 田中精机 | 20.79 | -28.45 | +0.63 | +3.13% | 15648 | 3191.43 | 1.37% | | 920522 | 纳科诺尔 | 57.40 | 132.22 | +1.71 | +3.07% | 22877 | 12890.47 | 1.76% | | 920152 | 昆工科技 | 30.75 | -41.83 | +0.91 | +3.05% | 20066 | 6174.008 | 2.44% | | 920599 | 同力股份 | 22.03 | 11.73 | +0.65 | +3.04% | 45783 | 9979.225 | 1.31% | | 920026 | 卓兆点胶 | 39.24 | 91.39 | +1.14 | +2.99% | 7919 | 3087.175 | 2.14% | | 603690 | 至纯科技 | 30.44 | -138.09 | +0.87 | +2.94% | 123763 | 37415.23 | 3.23% | | 688630 | 芯碁微装 | 119.43 | 76.96 | +3.38 | +2.91% | 24336.14 | 28861.27 | 1.85% | | 688290 | 景业智能 | 57.56 | 363.01 | +1.55 | +2.77% | 11481.75 | 6679.517 | 1.12% | | 300551 | 古鳌科技 | 13.95 | -14.56 | +0.36 | +2.65% | 143014 | 19932.98 | 4.22% | | 301325 | 曼恩斯特 | 62.99 | -131.50 | +1.59 | +2.59% | 54754 | 33017.89 | 9.46% | | 688516 | 奥特维 | 46.10 | 28.56 | +1.13 | +2.51% | 28735.22 | 13136.87 | 0.91% | | 688028 | 沃尔德 | 76.41 | 122.61 | +1.84 | +2.47% | 81701.06 | 60825.41 | 5.41% | | 603396 | 金辰股份 | 37.47 | 112.97 | +0.90 | +2.46% | 141891 | 53084.97 | 10.24% | | 688518 | 联赢激光 | 22.95 | 43.79 | +0.55 | +2.46% | 59007.07 | 13361.64 | 1.73% | | 688529 | 豪森智能 | 19.83 | -9.42 | +0.46 | +2.37% | 11041.83 | 2168.96 | 0.66% | | 002645 | 华宏科技 | 15.57 | -60.41 | +0.35 | +2.30% | 88668 | 13669.24 | 1.59% | | 300195 | 长荣股份 | 8.91 | 237.75 | +0.20 | +2.30% | 83388 | 7384.98 | 2.66% | | 300173 | 福能东方 | 6.32 | 82.15 | +0.14 | +2.27% | 338588 | 21245.65 | 4.61% | | 301234 | 五洲医疗 | 40.40 | 113.78 | +0.86 | +2.18% | 6316 | 2532.7 | 1.57% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.36 | +2.15% | 64535 | 10917.8 | 1.15% | | 603032 | 德新科技 | 23.28 | -41.74 | +0.49 | +2.15% | 108726 | 25254.85 | 4.69% | | 920158 | 长江能科 | 18.02 | -- | +0.36 | +2.04% | 20261 | 3617.155 | 5.31% | | 688128 | 中国电研 | 30.19 | 23.19 | +0.59 | +1.99% | 12018.59 | 3598.53 | 0.30% | | 301662 | 宏工科技 | 123.21 | 78.36 | +2.37 | +1.96% | 10378 | 12623.92 | 6.24% | | 920061 | 西磁科技 | 34.22 | 434.81 | +0.65 | +1.94% | 3422 | 1162.749 | 0.93% | | 920475 | 三友科技 | 18.97 | -5575.02 | +0.36 | +1.93% | 9372 | 1752.557 | 2.23% | | 300751 | 迈为股份 | 118.21 | 39.76 | +2.22 | +1.91% | 44296 | 52104 | 2.29% | | 920856 | 浩淼科技 | 18.66 | 44.21 | +0.35 | +1.91% | 4006 | 740.4919 | 0.75% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.11 | +1.91% | 40451 | 2351.91 | 0.57% | | 920174 | 五新隧装 | 52.83 | 61.83 | +0.95 | +1.83% | 8594 | 4526.854 | 0.99% | | 301112 | 信邦智能 | 38.98 | -61388.16 | +0.67 | +1.75% | 8756 | 3379.23 | 0.79% | | 300415 | 伊之密 | 24.56 | 16.64 | +0.42 | +1.74% | 39050 | 9516.62 | 0.86% | | 688022 | 瀚川智能 | 15.88 | -3.75 | +0.27 | +1.73% | 19558.92 | 3086.727 | 1.11% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.75 | +1.71% | 11961 | 5290.83 | 1.36% | | 688556 | 高测股份 | 10.70 | -26.84 | +0.18 | +1.71% | 95324.91 | 10112.67 | 1.15% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.14 | +1.69% | 140696 | 11813.43 | 2.09% | | 003036 | 泰坦股份 | 18.39 | 79.60 | +0.30 | +1.66% | 43858 | 8039.41 | 2.03% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.08 | +1.65% | 268140 | 13129.93 | 0.81% | | 300443 | 金雷股份 | 27.81 | 27.53 | +0.45 | +1.64% | 33678 | 9291.28 | 1.36% | | 001360 | 南矿集团 | 16.70 | 66.48 | +0.27 | +1.64% | 18730 | 3092.17 | 2.29% | | 688376 | 美埃科技 | 46.07 | 33.59 | +0.73 | +1.61% | 9606.358 | 4385.338 | 1.88% | | 002073 | 软控股份 | 9.01 | 19.72 | +0.14 | +1.58% | 135990 | 12186.46 | 1.34% | | 600860 | 京城股份 | 12.46 | -1677.54 | +0.19 | +1.55% | 43001 | 5331.24 | 0.97% | | 920414 | 欧普泰 | 14.25 | -46.68 | +0.21 | +1.50% | 9868 | 1399.902 | 1.79% | | 688125 | 安达智能 | 68.00 | -47.19 | +0.99 | +1.48% | 4885.34 | 3270.151 | 0.60% | | 600879 | 航天电子 | 11.25 | 189.99 | +0.16 | +1.44% | 458688 | 51386.04 | 1.39% | | 301128 | 强瑞技术 | 90.03 | 69.44 | +1.27 | +1.43% | 13971 | 12458.23 | 1.58% | | 688162 | 巨一科技 | 31.59 | 46.36 | +0.44 | +1.41% | 9617.599 | 3010.414 | 0.70% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.15 | +1.38% | 16772.75 | 1830.534 | 1.05% | | 920781 | 瑞奇智造 | 10.43 | -274.42 | +0.14 | +1.36% | 9889 | 1023.775 | 0.97% | | 300130 | 新国都 | 26.24 | 43.21 | +0.35 | +1.35% | 32493 | 8473.56 | 0.75% | | 300368 | 汇金股份 | 15.42 | -27.90 | +0.20 | +1.31% | 159445 | 24330.04 | 3.01% | | 002931 | 锋龙股份 | 17.19 | 150.69 | +0.22 | +1.30% | 32717 | 5566.84 | 1.63% | | 920553 | 凯腾精工 | 11.78 | 67.78 | +0.15 | +1.29% | 16821 | 1966.454 | 1.83% | | 920706 | 铁拓机械 | 24.03 | 45.65 | +0.30 | +1.26% | 13435 | 3193.031 | 3.17% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.39 | +1.25% | 27760 | 8711 | 1.35% | | 601106 | 中国一重 | 3.29 | -6.21 | +0.04 | +1.23% | 258430 | 8471.369 | 0.38% | | 688531 | 日联科技 | 61.94 | 62.89 | +0.75 | +1.23% | 12026.45 | 7449.514 | 1.12% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 373167 | 15467.25 | 2.97% | | 300776 | 帝尔激光 | 67.93 | 29.02 | +0.81 | +1.21% | 37028 | 24772.84 | 2.21% | | 920925 | 锦好医疗 | 34.90 | 125.44 | +0.41 | +1.19% | 3227 | 1114.823 | 0.58% | | 688084 | 晶品特装 | 77.91 | -314.93 | +0.91 | +1.18% | 4400.61 | 3413.531 | 1.25% | | 688718 | 唯赛勃 | 15.47 | 75.08 | +0.18 | +1.18% | 8084.11 | 1238.094 | 0.47% | | 920931 | 无锡鼎邦 | 17.27 | 88.72 | +0.20 | +1.17% | 5108 | 882.5779 | 1.78% | | 301580 | 爱迪特 | 45.47 | 26.78 | +0.51 | +1.13% | 6240 | 2825.72 | 0.87% | | 600560 | 金自天正 | 17.99 | 77.95 | +0.20 | +1.12% | 18747 | 3361.33 | 0.84% | | 300358 | 楚天科技 | 10.96 | -36.00 | +0.12 | +1.11% | 160759 | 17503.04 | 2.77% | | 301260 | 格力博 | 17.37 | -810.90 | +0.19 | +1.11% | 14478 | 2505.7 | 0.71% | | 920300 | 辰光医疗 | 16.49 | -22.00 | +0.18 | +1.10% | 10210 | 1677.154 | 1.53% | | 920703 | 广厦环能 | 16.12 | 22.16 | +0.17 | +1.07% | 6529 | 1047.645 | 0.86% | | 300786 | 国林科技 | 16.24 | -92.37 | +0.17 | +1.06% | 26783 | 4323.31 | 1.83% | | 688120 | 华海清科 | 140.92 | 45.52 | +1.47 | +1.05% | 28539.41 | 40445.49 | 0.81% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 54455 | 3643.07 | 0.53% | | 300092 | 科新机电 | 16.41 | 55.24 | +0.17 | +1.05% | 44132 | 7213.36 | 2.10% | | 688215 | 瑞晟智能 | 74.17 | 256.32 | +0.75 | +1.02% | 5330.8 | 3946.225 | 0.85% | | 688306 | 均普智能 | 11.13 | 5204.07 | +0.11 | +1.00% | 34898.64 | 3865.854 | 0.28% | | 002595 | 豪迈科技 | 69.07 | 23.19 | +0.68 | +0.99% | 8273 | 5675.33 | 0.10% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 88896 | 3641.14 | 1.15% | | 688001 | 华兴源创 | 29.07 | -43.99 | +0.28 | +0.97% | 8526.68 | 2472.522 | 0.19% | | 301138 | 华研精机 | 37.77 | 38.40 | +0.36 | +0.96% | 7271 | 2738.62 | 1.06% | | 603308 | 应流股份 | 37.46 | 71.96 | +0.35 | +0.94% | 114196 | 42930.45 | 1.68% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 373463 | 16402.48 | 1.55% | | 300307 | 慈星股份 | 7.70 | 63.78 | +0.07 | +0.92% | 105267 | 8075.72 | 1.35% | | 920895 | 花溪科技 | 25.34 | -584.76 | +0.23 | +0.92% | 6940 | 1769.562 | 2.42% | | 688121 | 卓然股份 | 13.40 | 26.04 | +0.12 | +0.90% | 13542.4 | 1802.518 | 0.67% | | 688161 | 威高骨科 | 30.45 | 45.64 | +0.27 | +0.89% | 9318.01 | 2814.482 | 0.23% | | 300029 | *ST天龙 | 6.78 | -36.89 | +0.06 | +0.89% | 17358 | 1165.91 | 0.87% | | 688351 | 微电生理 | 23.98 | 215.92 | +0.21 | +0.88% | 19420.47 | 4616.285 | 1.56% | | 688613 | 奥精医疗 | 21.75 | -825.52 | +0.19 | +0.88% | 13769.89 | 2984.822 | 1.01% | | 688113 | 联测科技 | 41.27 | 25.87 | +0.36 | +0.88% | 3465.6 | 1420.26 | 0.54% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.15 | +0.88% | 3717 | 637.25 | 0.48% | | 688328 | 深科达 | 25.87 | -57.88 | +0.22 | +0.86% | 7353.849 | 1898.096 | 0.78% | | 600579 | 中化装备 | 9.45 | -4.06 | +0.08 | +0.85% | 69311 | 6501.35 | 1.40% | | 688151 | 华强科技 | 20.37 | -11083.04 | +0.17 | +0.84% | 6636.33 | 1345.12 | 0.19% | | 600184 | 光电股份 | 16.91 | -53.98 | +0.14 | +0.83% | 19329 | 3255.88 | 0.38% | | 688097 | 博众精工 | 31.61 | 29.60 | +0.26 | +0.83% | 11341.61 | 3560.562 | 0.25% | | 920080 | 奥美森 | 30.41 | -- | +0.25 | +0.83% | 6773 | 2048.617 | 2.99% | | 600031 | 三一重工 | 20.82 | 23.00 | +0.17 | +0.82% | 184000 | 38045.07 | 0.22% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.16 | +0.81% | 15010 | 2979.51 | 1.49% | | 688329 | 艾隆科技 | 22.80 | 336.32 | +0.18 | +0.80% | 6023.46 | 1373.596 | 0.78% | | 301456 | 盘古智能 | 30.53 | 67.98 | +0.24 | +0.79% | 7601 | 2310.25 | 1.26% | | 603282 | 亚光股份 | 20.53 | 22.48 | +0.16 | +0.79% | 11257 | 2299.66 | 1.75% | | 688726 | 拉普拉斯 | 47.54 | 26.00 | +0.37 | +0.78% | 13884.64 | 6533.795 | 3.05% | | 920802 | 保丽洁 | 18.04 | 61.72 | +0.14 | +0.78% | 2268 | 408.0984 | 1.03% | | 301392 | 汇成真空 | 126.30 | 594.14 | +0.98 | +0.78% | 7026 | 8845.09 | 1.72% | | 688700 | 东威科技 | 36.64 | 126.78 | +0.28 | +0.77% | 18646.11 | 6829.363 | 0.62% | | 301360 | 荣旗科技 | 76.34 | 128.48 | +0.57 | +0.75% | 5173 | 3929.13 | 2.03% | | 688335 | 复洁环保 | 23.59 | -106.67 | +0.17 | +0.73% | 34685.29 | 8314.792 | 2.34% | | 688677 | 海泰新光 | 48.65 | 33.45 | +0.35 | +0.72% | 3177.45 | 1536.975 | 0.27% | | 688108 | 赛诺医疗 | 19.47 | 241.58 | +0.14 | +0.72% | 53131.32 | 10294.41 | 1.28% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.06 | +0.72% | 233142 | 19420.63 | 0.33% | | 603895 | 天永智能 | 29.60 | -21.58 | +0.21 | +0.71% | 3592 | 1057.07 | 0.33% | | 301568 | 思泰克 | 44.27 | 44.49 | +0.31 | +0.71% | 5497 | 2423.19 | 1.15% | | 002204 | 大连重工 | 7.15 | 23.30 | +0.05 | +0.70% | 710851.1 | 50509.38 | 3.68% | | 603912 | 佳力图 | 8.59 | -231.75 | +0.06 | +0.70% | 45117 | 3845.2 | 0.83% | | 002021 | 中捷资源 | 2.88 | -33421.54 | +0.02 | +0.70% | 303144 | 8688.13 | 2.54% | | 603081 | 大丰实业 | 13.06 | 53.02 | +0.09 | +0.69% | 28717 | 3732.33 | 0.68% | | 300486 | 东杰智能 | 21.95 | -60.92 | +0.15 | +0.69% | 55077 | 11945.58 | 1.15% | | 300056 | 中创环保 | 8.99 | -23.92 | +0.06 | +0.67% | 61232 | 5460.28 | 1.59% | | 600855 | 航天长峰 | 15.04 | -31.49 | +0.10 | +0.67% | 49557 | 7419.85 | 1.06% | | 301022 | 海泰科 | 33.89 | 77.08 | +0.22 | +0.65% | 6604 | 2225.1 | 0.99% | | 300509 | 新美星 | 10.91 | 33.16 | +0.07 | +0.65% | 35541 | 3858.32 | 1.44% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.06 | +0.63% | 26913 | 2553.44 | 0.79% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.10 | +0.63% | 31185 | 4938.63 | 2.18% | | 688096 | 京源环保 | 8.33 | -104.64 | +0.05 | +0.60% | 13284.17 | 1107.247 | 0.56% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 70695 | 5912.01 | 0.70% | | 920942 | 恒立钻具 | 36.92 | 78.64 | +0.22 | +0.60% | 7933 | 2919.365 | 1.94% | | 605305 | 中际联合 | 44.28 | 18.27 | +0.26 | +0.59% | 31907 | 14077.01 | 1.50% | | 002006 | 精工科技 | 22.15 | 52.66 | +0.13 | +0.59% | 78753 | 17335.47 | 1.52% | | 603280 | 南方路机 | 37.92 | 49.20 | +0.22 | +0.58% | 9091 | 3431.22 | 3.25% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 24950 | 3871.76 | 0.30% | | 603088 | 宁波精达 | 12.21 | 50.37 | +0.07 | +0.58% | 129080 | 15695.32 | 2.95% | | 603337 | 杰克科技 | 40.21 | 21.90 | +0.23 | +0.58% | 9426 | 3766.46 | 0.20% | | 300099 | 尤洛卡 | 7.02 | 54.07 | +0.04 | +0.57% | 35689 | 2492.62 | 0.61% | | 601399 | 国机重装 | 3.60 | 57.22 | +0.02 | +0.56% | 415658 | 14848.02 | 0.58% | | 300276 | 三丰智能 | 9.11 | 262.57 | +0.05 | +0.55% | 59510 | 5390.79 | 0.56% | | 920112 | 巴兰仕 | 41.10 | -- | +0.22 | +0.54% | 2391 | 978.1065 | 1.03% | | 300201 | 海伦哲 | 5.63 | 21.28 | +0.03 | +0.54% | 103976 | 5813.42 | 1.03% | | 301598 | 博科测试 | 66.20 | 33.98 | +0.35 | +0.53% | 2478 | 1633.32 | 1.68% | | 688277 | 天智航-U | 17.07 | -48.95 | +0.09 | +0.53% | 11250.29 | 1908.334 | 0.25% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.08 | +0.52% | 37176 | 5673.17 | 1.82% | | 688729 | 屹唐股份 | 25.63 | 119.05 | +0.13 | +0.51% | 21621.99 | 5526.45 | 1.08% | | 300896 | 爱美客 | 158.47 | 32.72 | +0.79 | +0.50% | 16210 | 25588.28 | 0.78% | | 688419 | 耐科装备 | 28.37 | 44.82 | +0.14 | +0.50% | 5192.1 | 1469.196 | 0.87% | | 002957 | 科瑞技术 | 20.40 | 38.69 | +0.10 | +0.49% | 33090 | 6720.05 | 0.79% | | 920992 | 中科美菱 | 20.51 | 104.13 | +0.10 | +0.49% | 7462 | 1519.011 | 1.57% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.02 | +0.48% | 74788 | 3114.63 | 1.02% | | 688755 | 汉邦科技 | 43.67 | 53.66 | +0.19 | +0.44% | 1237.19 | 538.9768 | 0.75% | | 301186 | 超达装备 | 48.52 | 29.93 | +0.21 | +0.43% | 5095 | 2463.74 | 0.68% | | 300210 | 森远股份 | 9.27 | -1406.91 | +0.04 | +0.43% | 21992 | 2028.98 | 0.45% | | 688050 | 爱博医疗 | 65.04 | 34.85 | +0.28 | +0.43% | 9908.47 | 6435.155 | 0.51% | | 000528 | 柳工 | 11.70 | 16.24 | +0.05 | +0.43% | 83829 | 9760.5 | 0.41% | | 601798 | 蓝科高新 | 9.71 | -100.09 | +0.04 | +0.41% | 31859 | 3066.9 | 0.90% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 256338 | 6279.95 | 0.77% | | 301030 | 仕净科技 | 15.09 | -2.68 | +0.06 | +0.40% | 18865 | 2842.65 | 0.93% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.04 | +0.39% | 10665 | 1096.926 | 1.44% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.03 | +0.39% | 22237 | 1717.36 | 0.56% | | 002890 | 弘宇股份 | 15.66 | 177.50 | +0.06 | +0.38% | 10494 | 1636.52 | 0.65% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.02 | +0.37% | 24367 | 1312.07 | 0.36% | | 920014 | 特瑞斯 | 13.64 | 39.93 | +0.05 | +0.37% | 7016 | 954.231 | 1.02% | | 300228 | 富瑞特装 | 8.23 | 18.13 | +0.03 | +0.37% | 90117 | 7366.54 | 1.64% | | 300879 | 大叶股份 | 30.27 | 51.61 | +0.11 | +0.36% | 8023 | 2421.3 | 0.40% | | 688478 | 晶升股份 | 36.63 | -426.18 | +0.13 | +0.36% | 9319.12 | 3411.577 | 0.90% | | 688646 | ST逸飞 | 38.09 | -92.48 | +0.13 | +0.34% | 5124.34 | 1937.446 | 0.87% | | 600545 | 卓郎智能 | 2.94 | -21.30 | +0.01 | +0.34% | 145989 | 4250.64 | 0.82% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.02 | +0.34% | 126038 | 7408.32 | 0.89% | | 688021 | 奥福科技 | 20.94 | -98.64 | +0.07 | +0.34% | 7531.5 | 1574.323 | 0.99% | | 300757 | 罗博特科 | 211.61 | -432.30 | +0.70 | +0.33% | 13598 | 28663.59 | 0.92% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.04 | +0.32% | 97493 | 12149.29 | 0.91% | | 300385 | 雪浪环境 | 6.29 | -4.45 | +0.02 | +0.32% | 58904 | 3703.29 | 2.03% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.03 | +0.30% | 17520 | 1785.56 | 0.36% | | 300545 | 联得装备 | 31.88 | 40.90 | +0.09 | +0.28% | 13421 | 4253.22 | 1.12% | | 688016 | 心脉医疗 | 101.53 | 33.12 | +0.28 | +0.28% | 6807.28 | 6913.648 | 0.55% | | 603076 | 乐惠国际 | 26.00 | 221.47 | +0.07 | +0.27% | 5275 | 1370.62 | 0.44% | | 688314 | 康拓医疗 | 33.78 | 31.04 | +0.09 | +0.27% | 1376.64 | 463.3715 | 0.17% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 118998 | 4574.48 | 0.67% | | 301601 | 惠通科技 | 31.56 | 106.31 | +0.08 | +0.25% | 2936 | 922.53 | 0.93% | | 002366 | 融发核电 | 8.03 | -230.58 | +0.02 | +0.25% | 478692 | 37938.34 | 3.81% | | 002551 | 尚荣医疗 | 4.09 | -125.42 | +0.01 | +0.25% | 58636 | 2391.57 | 0.96% | | 688310 | 迈得医疗 | 16.84 | -149.09 | +0.04 | +0.24% | 15317.83 | 2581.436 | 0.92% | | 688037 | 芯源微 | 127.13 | 301.12 | +0.29 | +0.23% | 18109.91 | 23188.26 | 0.90% | | 300293 | 蓝英装备 | 22.11 | -147.64 | +0.05 | +0.23% | 20621 | 4528.7 | 0.74% | | 603203 | 快克智能 | 31.20 | 31.94 | +0.07 | +0.22% | 9677 | 3017.86 | 0.39% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 21057 | 1935.6 | 0.43% | | 688389 | 普门科技 | 14.16 | 24.17 | +0.03 | +0.21% | 14728.91 | 2078.39 | 0.34% | | 688633 | 星球石墨 | 24.27 | 26.72 | +0.05 | +0.21% | 4100.88 | 990.437 | 0.29% | | 301199 | 迈赫股份 | 25.08 | 39.83 | +0.05 | +0.20% | 4410 | 1102.28 | 0.62% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 85145.36 | 4490.256 | 0.16% | | 920101 | 志高机械 | 44.34 | 33.53 | +0.08 | +0.18% | 3487 | 1544.856 | 1.71% | | 688139 | 海尔生物 | 35.25 | 43.80 | +0.06 | +0.17% | 16390.47 | 5752.894 | 0.52% | | 600843 | 上工申贝 | 11.81 | -42.54 | +0.02 | +0.17% | 53726 | 6323.37 | 1.15% | | 688170 | 德龙激光 | 35.60 | -122.58 | +0.06 | +0.17% | 28371.85 | 10064.8 | 2.74% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.05 | +0.17% | 5784 | 1738.85 | 1.03% | | 300604 | 长川科技 | 79.73 | 52.34 | +0.13 | +0.16% | 86313 | 68954.14 | 1.76% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 72332 | 4441.67 | 1.23% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 158934 | 9804.88 | 0.38% | | 601100 | 恒立液压 | 86.75 | 41.48 | +0.14 | +0.16% | 28827 | 24892.14 | 0.21% | | 688420 | 美腾科技 | 26.04 | 184.11 | +0.04 | +0.15% | 2262.47 | 588.685 | 0.66% | | 688071 | 华依科技 | 33.06 | -60.10 | +0.05 | +0.15% | 5150.86 | 1687.472 | 0.61% | | 001395 | 亚联机械 | 47.18 | 24.46 | +0.07 | +0.15% | 1964 | 925.39 | 1.00% | | 002209 | 达意隆 | 13.56 | 20.59 | +0.02 | +0.15% | 17058 | 2306.72 | 1.09% | | 002008 | 大族激光 | 39.09 | 35.58 | +0.05 | +0.13% | 71216 | 27742.07 | 0.74% | | 688581 | 安杰思 | 62.67 | 18.63 | +0.08 | +0.13% | 4610.65 | 2898.86 | 1.11% | | 300402 | 宝色股份 | 24.78 | 101.38 | +0.03 | +0.12% | 116838 | 28848.62 | 4.80% | | 300003 | 乐普医疗 | 16.80 | 72.64 | +0.02 | +0.12% | 75072 | 12590.44 | 0.48% | | 002757 | 南兴股份 | 17.14 | -17.43 | +0.02 | +0.12% | 12275 | 2097.62 | 0.44% | | 301290 | 东星医疗 | 26.76 | -125.53 | +0.03 | +0.11% | 3258 | 870.15 | 0.48% | | 603135 | 中重科技 | 10.09 | 97.94 | +0.01 | +0.10% | 9386 | 945.27 | 0.52% | | 000425 | 徐工机械 | 10.39 | 18.50 | +0.01 | +0.10% | 183427 | 18987.2 | 0.20% | | 605186 | 健麾信息 | 21.34 | 325.32 | +0.02 | +0.09% | 8639 | 1839.12 | 0.64% | | 001336 | 楚环科技 | 25.89 | 78.77 | +0.02 | +0.08% | 4645 | 1199.48 | 1.00% | | 600262 | 北方股份 | 26.63 | 17.98 | +0.02 | +0.08% | 16694 | 4422.04 | 0.98% | | 000519 | 中兵红箭 | 18.15 | -77.54 | +0.01 | +0.06% | 97594 | 17646.31 | 0.70% | | 603324 | 盛剑科技 | 24.57 | 61.36 | +0.01 | +0.04% | 4599 | 1125.46 | 0.31% | | 688003 | 天准科技 | 52.52 | 82.85 | +0.02 | +0.04% | 5977.86 | 3136.899 | 0.31% | | 688309 | 恒誉环保 | 27.03 | 67.66 | +0.01 | +0.04% | 4973.09 | 1344.259 | 0.62% | | 002430 | 杭氧股份 | 28.44 | 27.70 | +0.01 | +0.04% | 70047 | 19757.19 | 0.72% | | 688358 | 祥生医疗 | 32.97 | 27.18 | +0.01 | +0.03% | 7149.5 | 2355.121 | 0.64% | | 600761 | 安徽合力 | 20.49 | 14.46 | 0.00 | 0.00% | 40973 | 8383.511 | 0.46% | | 300097 | ST智云 | 6.56 | -7.46 | 0.00 | 0.00% | 34184 | 2244.72 | 1.27% | | 002730 | 电光科技 | 15.70 | 59.63 | 0.00 | 0.00% | 19539 | 3052.64 | 0.56% | | 300462 | ST华铭 | 12.80 | 60.82 | 0.00 | 0.00% | 20955 | 2657.94 | 1.52% | | 300412 | 迦南科技 | 5.77 | 91.78 | 0.00 | 0.00% | 99032 | 5711.26 | 2.12% | | 603036 | 如通股份 | 21.03 | 37.62 | 0.00 | 0.00% | 16681 | 3512.96 | 0.81% | | 300837 | 浙矿股份 | 26.88 | 65.04 | 0.00 | 0.00% | 3357 | 899.66 | 0.49% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | 0.00 | 0.00% | 26760 | 2773.72 | 0.91% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 7415 | 1242.38 | 0.87% | | 603956 | 威派格 | 6.63 | -29.18 | 0.00 | 0.00% | 28613 | 1890.72 | 0.50% | | 603095 | 越剑智能 | 16.36 | 39.47 | 0.00 | 0.00% | 8290 | 1346.56 | 0.32% | | 688101 | 三达膜 | 17.32 | 14.37 | 0.00 | 0.00% | 14059.76 | 2420.373 | 0.42% | | 001256 | 炜冈科技 | 22.86 | 35.76 | 0.00 | 0.00% | 4346 | 990.92 | 1.06% | | 301512 | 智信精密 | 46.30 | 66.46 | 0.00 | 0.00% | 2502 | 1155.18 | 1.01% | | 688067 | 爱威科技 | 28.30 | 71.41 | -0.01 | -0.04% | 4447.22 | 1252.958 | 0.65% | | 300812 | 易天股份 | 26.56 | -61.25 | -0.01 | -0.04% | 27806 | 7407.48 | 3.00% | | 300529 | 健帆生物 | 20.79 | 34.46 | -0.01 | -0.05% | 18843 | 3909.16 | 0.37% | | 688576 | 西山科技 | 67.94 | 40.59 | -0.04 | -0.06% | 2740.61 | 1856.428 | 1.26% | | 002901 | 大博医疗 | 49.54 | 37.87 | -0.04 | -0.08% | 10070 | 5020.12 | 0.35% | | 000856 | 冀东装备 | 11.60 | 140.50 | -0.01 | -0.09% | 69170 | 8012.84 | 3.05% | | 301468 | 博盈特焊 | 44.52 | 129.30 | -0.04 | -0.09% | 69219 | 30659.04 | 9.23% | | 000680 | 山推股份 | 10.58 | 13.05 | -0.01 | -0.09% | 61396 | 6479.65 | 0.47% | | 301101 | 明月镜片 | 41.60 | 44.38 | -0.04 | -0.10% | 7984 | 3309.54 | 0.42% | | 688400 | 凌云光 | 36.46 | 131.58 | -0.04 | -0.11% | 28814.25 | 10510.15 | 0.63% | | 301312 | 智立方 | 46.45 | 66.18 | -0.06 | -0.13% | 4705 | 2181.87 | 0.78% | | 688312 | 燕麦科技 | 30.22 | 35.55 | -0.04 | -0.13% | 11425.45 | 3436.616 | 0.78% | | 688082 | 盛美上海 | 169.30 | 48.91 | -0.25 | -0.15% | 11827 | 20179.01 | 0.27% | | 603855 | 华荣股份 | 19.80 | 15.17 | -0.03 | -0.15% | 9391 | 1855.31 | 0.28% | | 603273 | 天元智能 | 19.35 | 128.77 | -0.03 | -0.15% | 8100 | 1562.47 | 1.44% | | 688623 | 双元科技 | 75.13 | 63.74 | -0.12 | -0.16% | 1304.8 | 979.7215 | 0.68% | | 603638 | 艾迪精密 | 18.58 | 40.68 | -0.03 | -0.16% | 12213 | 2263.2 | 0.15% | | 603012 | 创力集团 | 6.15 | 24.95 | -0.01 | -0.16% | 31182 | 1912.69 | 0.48% | | 603789 | *ST星农 | 6.10 | -10.22 | -0.01 | -0.16% | 24254 | 1472.8 | 0.93% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.02 | -0.17% | 11470 | 1337.13 | 0.22% | | 300595 | 欧普康视 | 17.16 | 31.24 | -0.03 | -0.17% | 44363 | 7610.67 | 0.66% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.01 | -0.18% | 53832 | 3061.05 | 0.75% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.02 | -0.18% | 34850 | 3767.4 | 0.62% | | 002997 | 瑞鹄模具 | 37.23 | 17.21 | -0.07 | -0.19% | 8449 | 3137.85 | 0.40% | | 300771 | 智莱科技 | 14.04 | 45.07 | -0.03 | -0.21% | 42968 | 6028.24 | 2.37% | | 301338 | 凯格精机 | 60.74 | 43.75 | -0.14 | -0.23% | 11470 | 6990.62 | 1.94% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.02 | -0.23% | 58652 | 4981.66 | 0.26% | | 300760 | 迈瑞医疗 | 207.67 | 29.27 | -0.53 | -0.25% | 28828 | 59927.72 | 0.24% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.02 | -0.26% | 213017 | 16225.37 | 1.10% | | 688580 | 伟思医疗 | 48.07 | 36.55 | -0.13 | -0.27% | 8433.309 | 4032.044 | 0.88% | | 688501 | 青达环保 | 26.63 | 18.05 | -0.08 | -0.30% | 3690.69 | 980.8144 | 0.30% | | 002223 | 鱼跃医疗 | 36.38 | 20.96 | -0.11 | -0.30% | 33810 | 12298.41 | 0.36% | | 603800 | 洪田股份 | 45.54 | 100.46 | -0.14 | -0.31% | 14390 | 6520.77 | 0.69% | | 603205 | 健尔康 | 28.46 | 43.03 | -0.09 | -0.32% | 3731 | 1060.64 | 0.90% | | 002353 | 杰瑞股份 | 49.66 | 17.92 | -0.17 | -0.34% | 24633 | 12156.71 | 0.36% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | -0.02 | -0.34% | 47150 | 2731.04 | 0.47% | | 600343 | 航天动力 | 16.99 | -50.85 | -0.06 | -0.35% | 134176 | 22782.66 | 2.10% | | 605369 | 拱东医疗 | 19.68 | 42.46 | -0.07 | -0.35% | 6746 | 1323.21 | 0.31% | | 300206 | 理邦仪器 | 13.87 | 32.57 | -0.05 | -0.36% | 41648 | 5782.69 | 1.23% | | 002833 | 弘亚数控 | 16.64 | 17.59 | -0.06 | -0.36% | 9489 | 1576.73 | 0.33% | | 603656 | 泰禾智能 | 24.81 | 148.80 | -0.09 | -0.36% | 21804 | 5387.38 | 1.19% | | 688012 | 中微公司 | 301.60 | 98.67 | -1.15 | -0.38% | 47397.76 | 144091 | 0.76% | | 002432 | 九安医疗 | 42.93 | 10.56 | -0.17 | -0.39% | 60052 | 25701.28 | 1.29% | | 301122 | 采纳股份 | 30.18 | 948.02 | -0.12 | -0.40% | 24338 | 7437.129 | 3.22% | | 301105 | 鸿铭股份 | 44.81 | -96.90 | -0.19 | -0.42% | 1797 | 805.04 | 1.09% | | 300298 | 三诺生物 | 18.60 | 36.96 | -0.08 | -0.43% | 21560 | 4007.55 | 0.48% | | 688607 | 康众医疗 | 29.87 | 486.19 | -0.13 | -0.43% | 5671.1 | 1697.239 | 0.64% | | 603014 | 威高血净 | 42.93 | 37.80 | -0.20 | -0.46% | 13854 | 5934.5 | 3.64% | | 002164 | 宁波东力 | 12.45 | 107.48 | -0.06 | -0.48% | 69470 | 8664.52 | 1.45% | | 300950 | 德固特 | 24.65 | 53.08 | -0.12 | -0.48% | 35666 | 8767.21 | 3.95% | | 300396 | 迪瑞医疗 | 14.01 | -27.70 | -0.07 | -0.50% | 15820 | 2212.17 | 0.58% | | 001332 | 锡装股份 | 53.82 | 24.08 | -0.28 | -0.52% | 11255 | 6020.92 | 2.34% | | 603283 | 赛腾股份 | 50.73 | 29.10 | -0.27 | -0.53% | 86931 | 43962.74 | 3.16% | | 688789 | 宏华数科 | 76.85 | 18.81 | -0.41 | -0.53% | 3446.6 | 2643.676 | 0.29% | | 688200 | 华峰测控 | 176.83 | 47.20 | -0.97 | -0.55% | 6672.83 | 11789.67 | 0.49% | | 002779 | 中坚科技 | 118.99 | 465.12 | -0.67 | -0.56% | 11165 | 13204.93 | 0.67% | | 600055 | 万东医疗 | 15.98 | 779.78 | -0.09 | -0.56% | 18521 | 2966.9 | 0.26% | | 301602 | 超研股份 | 25.08 | 75.54 | -0.15 | -0.59% | 12407 | 3102.64 | 2.13% | | 688652 | 京仪装备 | 99.95 | 110.74 | -0.60 | -0.60% | 33206.5 | 33519.2 | 2.79% | | 301081 | 严牌股份 | 11.35 | 180.11 | -0.07 | -0.61% | 12813 | 1449.15 | 0.59% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.40 | -0.63% | 8744.67 | 5549.05 | 0.21% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.11 | -0.63% | 34382 | 5998.2 | 1.36% | | 000821 | 京山轻机 | 14.01 | 31.10 | -0.09 | -0.64% | 339906 | 46996.53 | 5.62% | | 300633 | 开立医疗 | 29.15 | 188.48 | -0.19 | -0.65% | 18432 | 5388.28 | 0.72% | | 301533 | 威马农机 | 42.80 | 75.46 | -0.28 | -0.65% | 22187 | 9494.62 | 7.80% | | 688410 | 山外山 | 16.53 | 46.82 | -0.11 | -0.66% | 29679.54 | 4916.857 | 1.27% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.07 | -0.67% | 617126 | 63103.81 | 4.72% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.10 | -0.68% | 19871 | 2882.89 | 1.23% | | 603311 | 金海高科 | 13.02 | 33.85 | -0.09 | -0.69% | 10498 | 1366.37 | 0.45% | | 603960 | 克来机电 | 20.04 | 119.28 | -0.14 | -0.69% | 33365 | 6671.15 | 1.27% | | 300836 | 佰奥智能 | 50.40 | 77.93 | -0.36 | -0.71% | 13543 | 6851.11 | 2.14% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 30056 | 4002.6 | 0.41% | | 688085 | 三友医疗 | 19.79 | 101.72 | -0.15 | -0.75% | 9789.18 | 1931.9 | 0.31% | | 300049 | 福瑞股份 | 72.45 | 155.86 | -0.55 | -0.75% | 32620 | 23625.41 | 1.40% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 36168 | 5603.61 | 0.60% | | 688626 | 翔宇医疗 | 51.20 | 111.44 | -0.40 | -0.78% | 6658.099 | 3380.451 | 0.42% | | 603029 | 天鹅股份 | 20.22 | 30.22 | -0.16 | -0.79% | 7411 | 1498.26 | 0.61% | | 301369 | 联动科技 | 100.58 | 362.62 | -0.82 | -0.81% | 11770 | 11726.4 | 3.24% | | 601608 | 中信重工 | 7.09 | 86.51 | -0.06 | -0.84% | 372747 | 26303.59 | 0.82% | | 603987 | 康德莱 | 9.44 | 16.91 | -0.08 | -0.84% | 50492 | 4775.2 | 1.16% | | 600388 | 龙净环保 | 16.30 | 21.49 | -0.14 | -0.85% | 122325 | 20044.87 | 0.96% | | 300246 | 宝莱特 | 8.99 | -35.96 | -0.08 | -0.88% | 23262 | 2093.96 | 1.10% | | 688301 | 奕瑞科技 | 107.83 | 41.78 | -0.97 | -0.89% | 6102.52 | 6623.708 | 0.30% | | 301021 | 英诺激光 | 43.15 | 152.47 | -0.39 | -0.90% | 38820 | 16789.1 | 2.55% | | 301515 | 港通医疗 | 22.90 | -144.64 | -0.21 | -0.91% | 8724 | 1997.29 | 1.38% | | 300902 | 国安达 | 21.34 | -310.84 | -0.20 | -0.93% | 17095 | 3649.26 | 1.41% | | 300653 | 正海生物 | 21.33 | 49.87 | -0.20 | -0.93% | 21150 | 4504.39 | 1.18% | | 002611 | 东方精工 | 18.80 | 33.61 | -0.18 | -0.95% | 362978 | 68311.07 | 3.62% | | 300998 | 宁波方正 | 21.89 | -204.43 | -0.21 | -0.95% | 10911 | 2395.04 | 1.01% | | 300382 | 斯莱克 | 15.23 | -91.99 | -0.15 | -0.98% | 65994 | 10041.29 | 1.02% | | 603061 | 金海通 | 128.70 | 48.71 | -1.30 | -1.00% | 5778 | 7533.71 | 1.38% | | 688271 | 联影医疗 | 138.48 | 66.71 | -1.40 | -1.00% | 19086.69 | 26462.15 | 0.23% | | 002371 | 北方华创 | 408.95 | 47.14 | -4.20 | -1.02% | 26541 | 109124.9 | 0.37% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.08 | -1.02% | 27765 | 2147.83 | 0.92% | | 688029 | 南微医学 | 85.02 | 26.12 | -0.88 | -1.02% | 5756.34 | 4908.833 | 0.31% | | 301158 | 德石股份 | 23.07 | 26.45 | -0.24 | -1.03% | 102508 | 23020.78 | 7.00% | | 301053 | 远信工业 | 33.82 | 102.78 | -0.36 | -1.05% | 3763 | 1280.06 | 0.49% | | 300818 | 耐普矿机 | 32.73 | 94.25 | -0.37 | -1.12% | 20575 | 6748.71 | 1.88% | | 301200 | 大族数控 | 118.10 | 85.19 | -1.42 | -1.19% | 16917 | 19830.33 | 0.40% | | 688383 | 新益昌 | 64.88 | -312.64 | -0.81 | -1.23% | 6737.02 | 4372.702 | 0.66% | | 603159 | 上海亚虹 | 23.74 | 507.13 | -0.30 | -1.25% | 6232 | 1481.42 | 0.45% | | 300400 | 劲拓股份 | 21.63 | 48.15 | -0.28 | -1.28% | 25136 | 5455.77 | 1.05% | | 002690 | 美亚光电 | 20.30 | 24.94 | -0.27 | -1.31% | 17601 | 3571.7 | 0.41% | | 688236 | 春立医疗 | 27.62 | 41.49 | -0.38 | -1.36% | 11883.6 | 3269.591 | 0.41% | | 301013 | 利和兴 | 28.16 | -88.80 | -0.39 | -1.37% | 89903 | 25171.81 | 4.75% | | 301363 | 美好医疗 | 21.67 | 39.24 | -0.32 | -1.46% | 38044 | 8193.58 | 1.02% | | 300314 | 戴维医疗 | 14.16 | 61.26 | -0.21 | -1.46% | 63930 | 9053.431 | 4.45% | | 688212 | 澳华内镜 | 49.98 | -92.99 | -0.77 | -1.52% | 11685.71 | 5816.484 | 0.87% | | 300238 | 冠昊生物 | 16.86 | 169.99 | -0.26 | -1.52% | 120017 | 20049.52 | 4.53% | | 603309 | 维力医疗 | 14.29 | 17.07 | -0.24 | -1.65% | 43040 | 6178.7 | 1.47% | | 301087 | 可孚医疗 | 44.59 | 29.10 | -0.78 | -1.72% | 6474 | 2887.19 | 0.33% | | 300453 | 三鑫医疗 | 10.17 | 21.72 | -0.18 | -1.74% | 80066 | 8123.41 | 2.22% | | 301367 | 瑞迈特 | 83.50 | 35.58 | -1.51 | -1.78% | 8445 | 7025.7 | 1.21% | | 301033 | 迈普医学 | 67.66 | 44.52 | -1.29 | -1.87% | 4102 | 2794.08 | 0.73% | | 688617 | 惠泰医疗 | 279.50 | 51.30 | -5.63 | -1.97% | 2998.47 | 8454.98 | 0.21% | | 002490 | 山东墨龙 | 7.87 | -60.57 | -0.16 | -1.99% | 921760.9 | 71365.51 | 17.02% | | 688377 | 迪威尔 | 42.16 | 73.61 | -0.86 | -2.00% | 6404.21 | 2699.712 | 0.33% | | 301083 | 百胜智能 | 20.19 | 93.38 | -0.44 | -2.13% | 46402 | 9436.32 | 5.42% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.16 | -2.13% | 411775 | 30028.71 | 4.35% | | 301629 | 矽电股份 | 204.08 | 163.21 | -4.76 | -2.28% | 8629 | 17609.58 | 8.27% | | 688072 | 拓荆科技 | 333.19 | 96.24 | -7.84 | -2.30% | 37257.9 | 124912.7 | 1.33% | | 688361 | 中科飞测 | 125.21 | 1708.53 | -3.26 | -2.54% | 23089.86 | 29157.96 | 0.93% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.22 | -2.56% | 120308 | 10018.79 | 4.42% | | 002975 | 博杰股份 | 77.12 | 97.77 | -2.18 | -2.75% | 34785 | 26701.73 | 3.29% | | 688273 | 麦澜德 | 37.61 | 37.05 | -1.09 | -2.82% | 7182.099 | 2702.146 | 1.95% | | 920717 | 瑞星股份 | 14.38 | 247.84 | -0.42 | -2.84% | 38648 | 5829.416 | 8.73% | | 688392 | 骄成超声 | 114.21 | 82.90 | -3.74 | -3.17% | 12214.88 | 14235 | 1.06% | | 603301 | 振德医疗 | 87.60 | 83.10 | -3.10 | -3.42% | 43372 | 38612.15 | 1.63% | | 688627 | 精智达 | 197.13 | 263.81 | -7.87 | -3.84% | 17394.07 | 35424.13 | 2.40% | | 002278 | 神开股份 | 12.34 | 94.18 | -0.61 | -4.71% | 406166 | 49761.86 | 12.16% | | 002950 | 奥美医疗 | 12.75 | 17.85 | -0.73 | -5.42% | 246327 | 31719.7 | 5.45% | | 301097 | 天益医疗 | 61.41 | 278.30 | -3.89 | -5.96% | 28679 | 17999.22 | 9.91% | | 300753 | 爱朋医疗 | 28.70 | -805.56 | -2.01 | -6.55% | 109107 | 31117.07 | 12.41% | | 002196 | 方正电机 | 15.59 | -529.61 | -1.33 | -7.86% | 1181731 | 183671.7 | 24.20% |
|