中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:69下跌家数:19平均涨幅:+0.93%平均换手:0.46%总成交额:89.19亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920576天力复合95.60268.23+6.00+6.70%65656170.4820.61%
002716湖南白银11.07152.54+0.53+5.03%830647.190059.463.57%
000751锌业股份5.03118.71+0.20+4.14%60161229558.684.27%
600456宝钛股份39.4754.28+1.37+3.60%4902019232.011.03%
002428云南锗业38.13596.21+1.11+3.00%8674633310.831.33%
688257新锐股份43.0251.39+1.24+2.97%3841.31644.6220.15%
300034钢研高纳23.06132.86+0.61+2.72%4549210383.090.59%
000060中金岭南7.0327.80+0.17+2.48%24932717224.90.56%
000933神火股份32.2517.03+0.76+2.41%278938920.3110.12%
000629钒钛股份3.60-716.54+0.08+2.27%1744926225.720.19%
002532天山铝业19.0318.70+0.42+2.26%391597398.430.10%
000807云铝股份33.9023.56+0.74+2.23%5125517202.820.15%
688102斯瑞新材44.31238.98+0.89+2.05%23482.3910404.650.32%
002149西部材料43.82239.88+0.87+2.03%4019617599.450.82%
600206有研新材22.2767.70+0.44+2.02%341907607.470.40%
600768宁波富邦15.82154.96+0.30+1.93%74841168.250.56%
002128电投能源31.1313.79+0.58+1.90%116053585.010.05%
600549厦门钨业52.8039.78+0.88+1.69%3581618701.810.23%
600595中孚实业9.6433.20+0.16+1.69%354253367.150.09%
600531豫光金铅14.0819.49+0.23+1.66%7966811120.180.66%
600362江西铜业63.0227.27+1.02+1.65%6084737783.340.29%
000630铜陵有色6.2345.18+0.10+1.63%36396722427.480.33%
600459贵研铂业21.3125.51+0.34+1.62%321846833.8310.42%
002203海亮股份15.6847.97+0.23+1.49%578469023.020.26%
002171楚江新材14.0940.20+0.20+1.44%599738437.460.37%
600331宏达股份13.96-1156.72+0.19+1.38%593078266.620.29%
601600中国铝业13.9216.75+0.18+1.31%24413533661.920.19%
300337银邦股份17.001150.17+0.21+1.25%423277175.140.59%
603876鼎胜新材16.2239.33+0.20+1.25%180802940.040.19%
002182宝武镁业17.95190.79+0.22+1.24%236424239.480.27%
002379宏创控股29.75-2066.81+0.35+1.19%49911469.620.04%
600219南山铝业6.0013.48+0.07+1.18%1646489791.380.14%
000612焦作万方13.0016.03+0.15+1.17%371724805.620.31%
000657中钨高新37.1079.00+0.37+1.01%7575727898.770.52%
000878云南铜业23.1735.88+0.23+1.00%8576019561.060.43%
000737北方铜业16.1040.60+0.15+0.94%10926817419.610.57%
600961株冶集团19.6819.86+0.18+0.92%292545691.350.39%
601609金田股份11.2325.46+0.10+0.90%182552048.210.11%
600361创新新材4.5718.48+0.04+0.88%411011870.440.11%
603271永杰新材41.3420.72+0.35+0.85%9613960.24%
605208永茂泰13.5286.22+0.11+0.82%1986268.920.06%
002114罗平锌电10.23-31.59+0.08+0.79%10736510994.973.32%
600111北方稀土50.8285.84+0.39+0.77%6611333395.950.18%
688231隆达股份27.9189.16+0.21+0.76%2398.62669.71730.19%
002167东方锆业13.5140.75+0.10+0.75%279543769.80.37%
002466天齐锂业61.77-50.11+0.45+0.73%2936618096.40.20%
002237恒邦股份15.0533.96+0.10+0.67%464556927.960.39%
600490鹏欣资源8.2271.52+0.05+0.61%456983736.280.23%
600392盛和资源23.9146.47+0.13+0.55%386449216.10.22%
000831中国稀土53.48524.17+0.28+0.53%2114611229.840.20%
601137博威合金23.3618.19+0.12+0.52%215465045.10.24%
003038鑫铂股份16.23101.54+0.08+0.50%1674271.850.10%
688122西部超导93.0871.41+0.45+0.49%18304.9117036.130.28%
300855图南股份33.96101.50+0.16+0.47%2015687.380.07%
002460赣锋锂业72.32-107.69+0.32+0.44%4465632213.640.37%
600110诺德股份7.44-56.64+0.03+0.40%348052598.810.20%
601677明泰铝业15.1010.78+0.06+0.40%196102954.790.16%
688750金天钛业20.89117.42+0.08+0.38%3978832.18920.17%
603527众源新材11.4226.67+0.04+0.35%5335611.590.17%
002295精艺股份12.39255.02+0.04+0.32%3427424.850.14%
600281华阳新材6.20-107.65+0.02+0.32%8998559.150.17%
300489光智科技44.99216.81+0.14+0.31%1526687.160.11%
002540亚太科技7.2922.41+0.02+0.28%159251164.820.18%
002578闽发铝业4.40-261.50+0.01+0.23%13063574.450.15%
300697电工合金17.8946.61+0.04+0.22%76571367.080.23%
603978深圳新星26.90-22.28+0.05+0.19%57941554.620.27%
002240盛新锂能35.14-35.26+0.06+0.17%3485012215.140.38%
002824和胜股份19.0047.24+0.01+0.05%2106401.150.11%
300963中洲特材22.68135.95+0.01+0.04%105302393.90.38%
601702华峰铝业20.2516.230.000.00%4157840.950.04%
920068天工股份20.07121.91-0.01-0.05%2285461.36780.36%
002667威领股份14.54-18.20-0.01-0.07%71071034.570.30%
002378章源钨业18.17101.26-0.02-0.11%8919216138.780.75%
601212白银有色7.15299.32-0.01-0.14%31112422065.150.42%
002988豪美新材39.4654.53-0.06-0.15%1009399.80.04%
300057万顺新材5.88-21.71-0.01-0.17%14673863.390.20%
301219腾远钴业73.8826.59-0.16-0.22%67424975.90.33%
600255鑫科材料4.14177.53-0.01-0.24%2093318731.881.16%
603799华友钴业79.0028.00-0.20-0.25%4686037056.380.25%
603399永杉锂业11.34-30.81-0.03-0.26%101801156.990.20%
002501利源股份2.64-13.58-0.01-0.38%26698708.450.08%
601388怡球资源3.22182.73-0.02-0.62%25247815.170.11%
000633合金投资7.73189.51-0.05-0.64%181721407.990.47%
002333罗普斯金5.9880.18-0.05-0.83%12104726.390.19%
002160常铝股份5.84119.85-0.05-0.85%698934061.790.88%
000960锡业股份40.2134.72-0.39-0.96%7297929365.190.44%
000962东方钽业37.0170.40-0.45-1.20%165866123.590.33%
300618寒锐钴业49.3055.97-0.60-1.20%153107537.520.56%
002842翔鹭钨业18.90-1166.65-0.24-1.25%6860812943.792.56%

转至腾远钴业（301219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。