|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:35下跌家数:53平均涨幅:-0.47%平均换手:5.92%总成交额:1275.23亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 45.00 | 53.75 | +3.22 | +7.71% | 93396.98 | 41117.76 | 3.70% | | 002824 | 和胜股份 | 20.24 | 50.32 | +1.25 | +6.58% | 167175 | 33237.44 | 8.84% | | 002716 | 湖南白银 | 11.15 | 153.64 | +0.61 | +5.79% | 4691307 | 522304.6 | 20.18% | | 920576 | 天力复合 | 94.09 | 264.00 | +4.49 | +5.01% | 69508 | 65941.54 | 6.49% | | 002171 | 楚江新材 | 14.42 | 41.14 | +0.53 | +3.82% | 1217580 | 174053.3 | 7.55% | | 600549 | 厦门钨业 | 53.83 | 40.55 | +1.91 | +3.68% | 697382 | 378086.3 | 4.49% | | 600362 | 江西铜业 | 64.11 | 27.74 | +2.11 | +3.40% | 1028634 | 665396.6 | 4.96% | | 600768 | 宁波富邦 | 15.99 | 156.62 | +0.47 | +3.03% | 100845 | 16122.29 | 7.54% | | 002379 | 宏创控股 | 30.28 | -2103.63 | +0.88 | +2.99% | 282439 | 85561.44 | 2.49% | | 605208 | 永茂泰 | 13.71 | 87.43 | +0.30 | +2.24% | 88185 | 12123.71 | 2.67% | | 600206 | 有研新材 | 22.29 | 67.76 | +0.46 | +2.11% | 380974 | 84686.41 | 4.50% | | 000657 | 中钨高新 | 37.46 | 79.77 | +0.73 | +1.99% | 935543.1 | 354823 | 6.48% | | 003038 | 鑫铂股份 | 16.47 | 103.05 | +0.32 | +1.98% | 73828 | 12067.25 | 4.46% | | 000751 | 锌业股份 | 4.92 | 116.12 | +0.09 | +1.86% | 3887791 | 199692.8 | 27.58% | | 601212 | 白银有色 | 7.28 | 304.77 | +0.12 | +1.68% | 4285856 | 316880.2 | 5.79% | | 603271 | 永杰新材 | 41.54 | 20.82 | +0.55 | +1.34% | 33533 | 13916.97 | 8.52% | | 603978 | 深圳新星 | 27.21 | -22.54 | +0.36 | +1.34% | 125759 | 34197.42 | 5.96% | | 600111 | 北方稀土 | 51.00 | 86.14 | +0.57 | +1.13% | 1495143 | 769641 | 4.14% | | 600456 | 宝钛股份 | 38.53 | 52.99 | +0.43 | +1.13% | 221619 | 86338.59 | 4.64% | | 603876 | 鼎胜新材 | 16.19 | 39.25 | +0.17 | +1.06% | 279173 | 45809.34 | 3.00% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 81400 | 10178.83 | 3.25% | | 600531 | 豫光金铅 | 13.97 | 19.34 | +0.12 | +0.87% | 1176645 | 166843.4 | 9.73% | | 300489 | 光智科技 | 45.22 | 217.92 | +0.37 | +0.82% | 54355 | 24499.06 | 3.96% | | 688231 | 隆达股份 | 27.90 | 89.13 | +0.20 | +0.72% | 49190.59 | 13710.53 | 3.89% | | 600219 | 南山铝业 | 5.97 | 13.41 | +0.04 | +0.67% | 4471218 | 269253.5 | 3.89% | | 002167 | 东方锆业 | 13.49 | 40.69 | +0.08 | +0.60% | 503899 | 68729.68 | 6.65% | | 002988 | 豪美新材 | 39.73 | 54.90 | +0.21 | +0.53% | 23690 | 9375.91 | 0.95% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 318294 | 18815.29 | 4.39% | | 002842 | 翔鹭钨业 | 19.22 | -1186.41 | +0.08 | +0.42% | 734312 | 142165.9 | 27.35% | | 002237 | 恒邦股份 | 15.01 | 33.87 | +0.06 | +0.40% | 657682 | 99705.57 | 5.52% | | 688102 | 斯瑞新材 | 43.57 | 234.99 | +0.15 | +0.35% | 336446.3 | 149100 | 4.59% | | 002428 | 云南锗业 | 37.14 | 580.73 | +0.12 | +0.32% | 635258 | 240859.1 | 9.73% | | 600392 | 盛和资源 | 23.85 | 46.35 | +0.07 | +0.29% | 617660 | 147838.3 | 3.52% | | 600459 | 贵研铂业 | 21.01 | 25.15 | +0.04 | +0.19% | 560699 | 119889.7 | 7.38% | | 000630 | 铜陵有色 | 6.14 | 44.52 | +0.01 | +0.16% | 6008441 | 375302.2 | 5.39% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 105694 | 12080.52 | 3.33% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 351144 | 39195.37 | 2.03% | | 000737 | 北方铜业 | 15.90 | 40.10 | -0.05 | -0.31% | 1429141 | 231417 | 7.50% | | 000831 | 中国稀土 | 53.01 | 519.56 | -0.19 | -0.36% | 397759 | 212788.1 | 3.75% | | 301219 | 腾远钴业 | 73.75 | 26.54 | -0.29 | -0.39% | 109306 | 81501.45 | 5.34% | | 300337 | 银邦股份 | 16.68 | 1128.52 | -0.11 | -0.66% | 763148.9 | 128618.5 | 10.73% | | 000629 | 钒钛股份 | 3.49 | -694.64 | -0.03 | -0.85% | 2321669 | 82612.34 | 2.50% | | 601677 | 明泰铝业 | 14.91 | 10.65 | -0.13 | -0.86% | 354866 | 53375.82 | 2.91% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 644755 | 29217.35 | 1.72% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 773264.9 | 25125.99 | 3.51% | | 002378 | 章源钨业 | 18.02 | 100.43 | -0.17 | -0.93% | 953596.9 | 175413.7 | 7.98% | | 300855 | 图南股份 | 33.48 | 100.07 | -0.32 | -0.95% | 62516 | 21008.69 | 2.22% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 273396 | 19869.66 | 3.14% | | 688750 | 金天钛业 | 20.60 | 115.79 | -0.21 | -1.01% | 68280.04 | 14156.43 | 2.93% | | 000878 | 云南铜业 | 22.70 | 35.16 | -0.24 | -1.05% | 1487511 | 346894.2 | 7.42% | | 000933 | 神火股份 | 31.12 | 16.44 | -0.37 | -1.17% | 419063 | 133197.9 | 1.86% | | 600281 | 华阳新材 | 6.10 | -105.91 | -0.08 | -1.29% | 144313 | 8853.591 | 2.81% | | 002128 | 电投能源 | 30.15 | 13.36 | -0.40 | -1.31% | 205973 | 62730.84 | 0.92% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3106379 | 216635.9 | 6.99% | | 002578 | 闽发铝业 | 4.33 | -257.34 | -0.06 | -1.37% | 475715 | 20938.86 | 5.52% | | 600595 | 中孚实业 | 9.35 | 32.20 | -0.13 | -1.37% | 650350 | 62162.81 | 1.62% | | 300618 | 寒锐钴业 | 49.18 | 55.84 | -0.72 | -1.44% | 180492 | 89603.9 | 6.62% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.26 | -1.46% | 171187 | 30607.05 | 5.17% | | 601137 | 博威合金 | 22.90 | 17.83 | -0.34 | -1.46% | 315395 | 72802.51 | 3.57% | | 600110 | 诺德股份 | 7.30 | -55.57 | -0.11 | -1.48% | 665985 | 48670.88 | 3.84% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 990860.9 | 26268.62 | 2.79% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 942912 | 55738.03 | 11.88% | | 000612 | 焦作万方 | 12.64 | 15.59 | -0.21 | -1.63% | 655064 | 84284.2 | 5.50% | | 601702 | 华峰铝业 | 19.90 | 15.95 | -0.35 | -1.73% | 103555 | 20947.09 | 1.04% | | 002203 | 海亮股份 | 15.17 | 46.41 | -0.28 | -1.81% | 605315 | 93893.92 | 2.74% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.15 | -1.93% | 258147 | 20005.94 | 6.70% | | 603799 | 华友钴业 | 77.63 | 27.52 | -1.57 | -1.98% | 697100.9 | 550974.8 | 3.70% | | 300034 | 钢研高纳 | 21.98 | 126.64 | -0.47 | -2.09% | 489157 | 109117.4 | 6.38% | | 000807 | 云铝股份 | 32.45 | 22.55 | -0.71 | -2.14% | 818068.9 | 271619.3 | 2.36% | | 002182 | 宝武镁业 | 17.35 | 184.42 | -0.38 | -2.14% | 329103 | 57829.68 | 3.80% | | 002149 | 西部材料 | 42.01 | 229.97 | -0.94 | -2.19% | 488992 | 208380 | 10.02% | | 920068 | 天工股份 | 19.53 | 118.63 | -0.55 | -2.74% | 59314 | 11850.1 | 9.46% | | 000962 | 东方钽业 | 36.40 | 69.24 | -1.06 | -2.83% | 205109 | 76071.79 | 4.09% | | 300963 | 中洲特材 | 22.00 | 131.87 | -0.67 | -2.96% | 247445 | 54983.8 | 8.89% | | 002667 | 威领股份 | 14.10 | -17.65 | -0.45 | -3.09% | 134447 | 19186.16 | 5.68% | | 600331 | 宏达股份 | 13.34 | -1105.35 | -0.43 | -3.12% | 803002 | 109741.8 | 3.95% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1590817 | 64747.85 | 8.81% | | 600961 | 株冶集团 | 18.88 | 19.06 | -0.62 | -3.18% | 391596 | 76250.43 | 5.21% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.38 | -3.34% | 214855 | 23992.22 | 4.19% | | 688122 | 西部超导 | 89.45 | 68.63 | -3.18 | -3.43% | 322390.5 | 293149.6 | 4.96% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 177035 | 10413.01 | 2.71% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.48 | -3.49% | 5245233 | 710800.2 | 3.98% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.29 | -3.55% | 936942 | 75527.9 | 4.70% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.71 | -3.82% | 785688 | 145298.5 | 1.91% | | 002460 | 赣锋锂业 | 69.20 | -103.04 | -2.80 | -3.89% | 792972.9 | 559450.3 | 6.57% | | 002114 | 罗平锌电 | 9.73 | -30.04 | -0.42 | -4.14% | 926890 | 96317.86 | 28.66% | | 002466 | 天齐锂业 | 58.73 | -47.64 | -2.59 | -4.22% | 688040.9 | 412182.5 | 4.66% | | 000960 | 锡业股份 | 38.59 | 33.32 | -2.01 | -4.95% | 770104.9 | 304700.3 | 4.68% | | 002240 | 盛新锂能 | 33.13 | -33.24 | -1.95 | -5.56% | 653928 | 220877.2 | 7.16% |
|