|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.94%平均换手:3.53%总成交额:656.43亿元 更新时间：2025-09-29 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.08 | -556.95 | +0.28 | +10.00% | 2342818 | 69735.51 | 2.52% | | 000630 | 铜陵有色 | 5.16 | 33.41 | +0.40 | +8.40% | 5201276 | 258586.4 | 4.68% | | 002460 | 赣锋锂业 | 58.59 | -65.33 | +4.34 | +8.00% | 1070514 | 607876 | 8.86% | | 601600 | 中国铝业 | 8.12 | 11.19 | +0.50 | +6.56% | 4438631 | 351993.5 | 3.37% | | 600331 | 宏达股份 | 10.46 | -284.19 | +0.58 | +5.87% | 778527.1 | 78361.72 | 3.83% | | 603799 | 华友钴业 | 60.33 | 21.43 | +3.20 | +5.60% | 975028 | 576732.2 | 5.33% | | 600490 | 鹏欣资源 | 6.37 | 152.52 | +0.32 | +5.29% | 799360 | 50142.4 | 4.01% | | 301219 | 腾远钴业 | 71.82 | 29.09 | +3.12 | +4.54% | 121031 | 86082.78 | 4.19% | | 600961 | 株冶集团 | 15.54 | 16.66 | +0.66 | +4.44% | 405523 | 61416.91 | 5.39% | | 000612 | 焦作万方 | 8.36 | 13.03 | +0.35 | +4.37% | 514078 | 42414.32 | 4.31% | | 603399 | 永杉锂业 | 9.87 | -27.26 | +0.37 | +3.89% | 160805 | 15707.68 | 3.14% | | 002466 | 天齐锂业 | 46.51 | -29.20 | +1.74 | +3.89% | 748004.9 | 342820.3 | 5.07% | | 300618 | 寒锐钴业 | 52.28 | 60.56 | +1.95 | +3.87% | 273461 | 141105.1 | 10.08% | | 002114 | 罗平锌电 | 7.55 | -14.08 | +0.28 | +3.85% | 133207 | 9903.6 | 4.12% | | 600459 | 贵研铂业 | 16.71 | 21.64 | +0.61 | +3.79% | 361567 | 60134.67 | 4.80% | | 000060 | 中金岭南 | 5.42 | 18.44 | +0.19 | +3.63% | 1044388 | 55761.24 | 2.79% | | 600531 | 豫光金铅 | 12.05 | 15.09 | +0.41 | +3.52% | 795390 | 94355.39 | 7.30% | | 000751 | 锌业股份 | 3.65 | 112.40 | +0.12 | +3.40% | 578944 | 20742.73 | 4.11% | | 688102 | 斯瑞新材 | 17.45 | 95.94 | +0.57 | +3.38% | 126163.3 | 21635.49 | 1.72% | | 002240 | 盛新锂能 | 18.57 | -13.32 | +0.58 | +3.22% | 307677 | 56640.17 | 3.55% | | 002532 | 天山铝业 | 11.61 | 12.09 | +0.36 | +3.20% | 430834 | 49278.42 | 1.04% | | 002237 | 恒邦股份 | 14.52 | 30.46 | +0.45 | +3.20% | 318011 | 45595.63 | 3.49% | | 600219 | 南山铝业 | 3.91 | 8.62 | +0.12 | +3.17% | 2254007 | 87287.44 | 1.94% | | 600110 | 诺德股份 | 6.68 | -43.73 | +0.20 | +3.09% | 678200 | 45427.08 | 3.91% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.34 | +3.06% | 139800 | 15951.18 | 4.41% | | 600362 | 江西铜业 | 32.22 | 14.84 | +0.92 | +2.94% | 631478 | 200943.3 | 3.04% | | 002160 | 常铝股份 | 4.26 | 73.81 | +0.12 | +2.90% | 238043 | 10057.96 | 3.00% | | 002167 | 东方锆业 | 13.90 | 40.51 | +0.39 | +2.89% | 305113 | 42079.39 | 4.03% | | 601212 | 白银有色 | 4.00 | -199.24 | +0.11 | +2.83% | 2379707 | 94645.5 | 3.21% | | 002203 | 海亮股份 | 13.24 | 37.74 | +0.36 | +2.80% | 492070 | 64463.8 | 2.24% | | 002716 | 湖南白银 | 7.10 | 115.30 | +0.19 | +2.75% | 2692110 | 189964.9 | 12.28% | | 000960 | 锡业股份 | 20.97 | 20.23 | +0.56 | +2.74% | 261877 | 54225.72 | 1.59% | | 002824 | 和胜股份 | 18.75 | 61.75 | +0.50 | +2.74% | 48009 | 8950.26 | 2.54% | | 601677 | 明泰铝业 | 14.11 | 10.84 | +0.37 | +2.69% | 452113 | 63121.88 | 3.71% | | 600595 | 中孚实业 | 5.19 | 21.49 | +0.13 | +2.57% | 585105 | 29894.55 | 1.46% | | 000807 | 云铝股份 | 20.13 | 14.98 | +0.43 | +2.18% | 381099 | 76620.17 | 1.10% | | 002578 | 闽发铝业 | 3.29 | 378.69 | +0.07 | +2.17% | 238475 | 7753.04 | 2.77% | | 603978 | 深圳新星 | 23.41 | -19.29 | +0.49 | +2.14% | 109425 | 25876.23 | 5.18% | | 601388 | 怡球资源 | 2.88 | -307.88 | +0.06 | +2.13% | 622788 | 17878.64 | 2.83% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.22 | +2.11% | 150492 | 15916.5 | 5.61% | | 600549 | 厦门钨业 | 28.90 | 27.25 | +0.58 | +2.05% | 365627 | 104996.5 | 2.35% | | 002501 | 利源股份 | 2.57 | -13.02 | +0.05 | +1.98% | 845380.9 | 21729.02 | 2.38% | | 000633 | 合金投资 | 6.46 | 190.22 | +0.12 | +1.89% | 77365 | 4962.42 | 2.01% | | 002379 | 宏创控股 | 17.41 | -117.37 | +0.31 | +1.81% | 104128 | 18022.25 | 0.92% | | 002182 | 宝武镁业 | 15.55 | 148.34 | +0.27 | +1.77% | 288649 | 44922.16 | 3.34% | | 688231 | 隆达股份 | 19.81 | 66.77 | +0.34 | +1.75% | 15754.1 | 3110.129 | 1.25% | | 002428 | 云南锗业 | 27.99 | 216.37 | +0.47 | +1.71% | 228791 | 63581.19 | 3.50% | | 000933 | 神火股份 | 19.69 | 11.28 | +0.33 | +1.70% | 421613 | 82140.42 | 1.88% | | 600361 | 创新新材 | 4.21 | 20.10 | +0.07 | +1.69% | 346250 | 14490.16 | 2.36% | | 002378 | 章源钨业 | 12.21 | 83.88 | +0.20 | +1.67% | 330612 | 40167.54 | 2.77% | | 300697 | 电工合金 | 17.95 | 53.10 | +0.29 | +1.64% | 316487 | 56229.44 | 9.55% | | 603876 | 鼎胜新材 | 11.20 | 34.08 | +0.18 | +1.63% | 430780 | 48564.22 | 4.64% | | 002540 | 亚太科技 | 6.39 | 18.81 | +0.10 | +1.59% | 120118 | 7594.2 | 1.38% | | 300057 | 万顺新材 | 6.07 | -23.09 | +0.09 | +1.51% | 202209 | 12239.03 | 2.79% | | 002667 | 威领股份 | 11.25 | -10.66 | +0.16 | +1.44% | 72235 | 8057.33 | 3.06% | | 000878 | 云南铜业 | 16.24 | 21.37 | +0.23 | +1.44% | 1005154 | 162120.9 | 5.02% | | 002171 | 楚江新材 | 9.51 | 49.44 | +0.13 | +1.39% | 299047 | 28354.55 | 1.85% | | 000737 | 北方铜业 | 14.98 | 44.60 | +0.20 | +1.35% | 1477031 | 222070.9 | 7.76% | | 002988 | 豪美新材 | 40.57 | 57.05 | +0.54 | +1.35% | 32013 | 12997.97 | 1.28% | | 300489 | 光智科技 | 45.42 | 87.25 | +0.54 | +1.20% | 17656 | 7941.24 | 1.29% | | 601137 | 博威合金 | 25.38 | 14.83 | +0.30 | +1.20% | 207098 | 52780.89 | 2.55% | | 002128 | 电投能源 | 22.56 | 9.76 | +0.26 | +1.17% | 91250 | 20416.63 | 0.41% | | 601702 | 华峰铝业 | 16.69 | 13.55 | +0.16 | +0.97% | 37860 | 6292.9 | 0.38% | | 300337 | 银邦股份 | 10.01 | 412.48 | +0.09 | +0.91% | 124624 | 12433.41 | 1.75% | | 600456 | 宝钛股份 | 31.48 | 39.68 | +0.28 | +0.90% | 49373 | 15465.76 | 1.03% | | 920068 | 天工股份 | 18.82 | 82.15 | +0.15 | +0.80% | 11453 | 2160.118 | 1.83% | | 300034 | 钢研高纳 | 15.89 | 95.48 | +0.08 | +0.51% | 69662 | 11006.54 | 0.91% | | 600111 | 北方稀土 | 46.59 | 89.11 | +0.20 | +0.43% | 938044.9 | 434693 | 2.59% | | 000962 | 东方钽业 | 24.54 | 50.40 | +0.06 | +0.25% | 94365 | 23204.11 | 1.88% | | 600206 | 有研新材 | 21.36 | 76.31 | +0.01 | +0.05% | 270576 | 57804.31 | 3.20% | | 000831 | 中国稀土 | 49.74 | 442.75 | +0.01 | +0.02% | 255857 | 126972.6 | 2.41% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 51013 | 2713.5 | 0.78% | | 000657 | 中钨高新 | 18.42 | 42.82 | -0.01 | -0.05% | 530076 | 96874 | 4.22% | | 605208 | 永茂泰 | 14.56 | 220.30 | -0.02 | -0.14% | 55799 | 8137.28 | 1.69% | | 688750 | 金天钛业 | 20.89 | 86.53 | -0.03 | -0.14% | 18679.34 | 3886.746 | 2.24% | | 688122 | 西部超导 | 60.51 | 39.37 | -0.09 | -0.15% | 129547.5 | 78003.33 | 1.99% | | 600281 | 华阳新材 | 5.98 | -56.33 | -0.01 | -0.17% | 79010 | 4725.07 | 1.54% | | 002149 | 西部材料 | 17.17 | 67.97 | -0.08 | -0.46% | 82196 | 14086.17 | 1.68% | | 603271 | 永杰新材 | 40.35 | 23.23 | -0.19 | -0.47% | 17106 | 6912.6 | 4.35% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.02 | -0.48% | 838660 | 35109.24 | 4.64% | | 600768 | 宁波富邦 | 12.08 | 203.19 | -0.07 | -0.58% | 45573 | 5515.22 | 3.41% | | 688257 | 新锐股份 | 20.13 | 27.68 | -0.13 | -0.64% | 30346.74 | 6161.912 | 1.20% | | 003038 | 鑫铂股份 | 16.89 | 77.40 | -0.17 | -1.00% | 40656 | 6930.26 | 2.46% | | 300855 | 图南股份 | 28.77 | 67.44 | -0.32 | -1.10% | 39991 | 11562.92 | 1.42% | | 873576 | 天力复合 | 29.11 | 87.00 | -0.34 | -1.15% | 8603 | 2511.096 | 0.80% | | 601609 | 金田股份 | 11.93 | 28.94 | -0.14 | -1.16% | 757455.1 | 91045.31 | 4.38% | | 600392 | 盛和资源 | 22.25 | 59.76 | -0.43 | -1.90% | 903020 | 199747.3 | 5.15% | | 300963 | 中洲特材 | 18.13 | 102.95 | -0.79 | -4.18% | 218324 | 39705.86 | 7.54% | | 002295 | 精艺股份 | 13.77 | 176.70 | -1.08 | -7.27% | 551745 | 75084.52 | 22.04% |
|