|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:58下跌家数:28平均涨幅:+1.10%平均换手:4.33%总成交额:603.45亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 480657 | 86656.88 | 5.55% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 839164 | 371602.9 | 5.69% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1017160 | 402533.8 | 8.42% | | 601137 | 博威合金 | 20.15 | 11.62 | +1.36 | +7.24% | 467860 | 92788.41 | 5.77% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | +1.07 | +5.85% | 160077 | 30908.47 | 9.67% | | 600595 | 中孚实业 | 5.34 | 24.04 | +0.29 | +5.74% | 1225787 | 64403.1 | 3.06% | | 603399 | 永杉锂业 | 10.90 | -73.92 | +0.59 | +5.72% | 1008393 | 113150.1 | 19.68% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1330794 | 56566.4 | 9.06% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 224335 | 26311.61 | 7.08% | | 688102 | 斯瑞新材 | 17.10 | 102.51 | +0.55 | +3.32% | 244745.3 | 41138.81 | 3.35% | | 603271 | 永杰新材 | 40.03 | 23.97 | +1.28 | +3.30% | 84359 | 33241.11 | 21.87% | | 300855 | 图南股份 | 28.45 | 51.62 | +0.90 | +3.27% | 116927 | 33344.38 | 4.15% | | 002667 | 威领股份 | 12.75 | -9.74 | +0.36 | +2.91% | 219000 | 28312.39 | 9.29% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 283132 | 31564.04 | 3.98% | | 603799 | 华友钴业 | 44.86 | 15.63 | +1.05 | +2.40% | 796948 | 354562.4 | 4.73% | | 605208 | 永茂泰 | 13.28 | 104.79 | +0.29 | +2.23% | 97079 | 12836.69 | 2.94% | | 688750 | 金天钛业 | 22.80 | 84.49 | +0.47 | +2.10% | 69519.03 | 15871.56 | 8.35% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 269714 | 34024.94 | 3.12% | | 300618 | 寒锐钴业 | 37.81 | 54.52 | +0.71 | +1.91% | 133025 | 50191.96 | 4.90% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 156110 | 30826.61 | 5.39% | | 000933 | 神火股份 | 18.80 | 10.78 | +0.35 | +1.90% | 281155 | 52810.3 | 1.25% | | 601609 | 金田股份 | 8.64 | 25.47 | +0.16 | +1.89% | 855648 | 73508.02 | 5.76% | | 301219 | 腾远钴业 | 57.89 | 25.67 | +1.05 | +1.85% | 82213 | 47589.99 | 4.78% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 900462 | 24701.4 | 0.97% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 136703 | 12735.4 | 5.09% | | 688122 | 西部超导 | 55.03 | 41.56 | +0.99 | +1.83% | 124338.9 | 68886.31 | 1.91% | | 000831 | 中国稀土 | 42.91 | 611.47 | +0.71 | +1.68% | 654791 | 280202.8 | 6.17% | | 002988 | 豪美新材 | 45.16 | 59.93 | +0.74 | +1.67% | 56490 | 25228.59 | 2.22% | | 300489 | 光智科技 | 42.39 | 81.43 | +0.46 | +1.10% | 34489 | 14595.2 | 2.51% | | 000962 | 东方钽业 | 17.58 | 40.35 | +0.19 | +1.09% | 119220 | 20758.54 | 2.38% | | 600768 | 宁波富邦 | 13.06 | 293.94 | +0.14 | +1.08% | 36732 | 4775.76 | 2.75% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 247703 | 14347.35 | 3.44% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 943328.9 | 155365.2 | 7.56% | | 300697 | 电工合金 | 14.66 | 46.37 | +0.14 | +0.96% | 119388 | 17438.93 | 3.60% | | 600110 | 诺德股份 | 6.29 | -37.00 | +0.06 | +0.96% | 1705364 | 107214.8 | 9.83% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 145646 | 13767.82 | 1.57% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 163033 | 5813.67 | 1.89% | | 300034 | 钢研高纳 | 18.00 | 68.65 | +0.15 | +0.84% | 179429 | 32301.07 | 2.34% | | 600362 | 江西铜业 | 24.03 | 11.56 | +0.20 | +0.84% | 315699 | 75839.76 | 1.52% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.14 | +0.84% | 56857.59 | 9592.863 | 2.25% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 271058 | 7138.23 | 1.23% | | 600255 | 鑫科材料 | 4.03 | 151.73 | +0.03 | +0.75% | 1448442 | 57409.08 | 8.02% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 4277001 | 173013.3 | 4.06% | | 601677 | 明泰铝业 | 13.11 | 8.93 | +0.09 | +0.69% | 288132 | 37660.28 | 2.37% | | 002171 | 楚江新材 | 9.34 | 57.62 | +0.06 | +0.65% | 446395 | 41812.83 | 2.81% | | 000737 | 北方铜业 | 11.13 | 28.34 | +0.07 | +0.63% | 534924 | 59464.22 | 2.81% | | 000878 | 云南铜业 | 13.65 | 19.92 | +0.07 | +0.52% | 366175 | 49898.09 | 1.83% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 707779.1 | 14446.16 | 1.99% | | 002149 | 西部材料 | 18.37 | 58.53 | +0.09 | +0.49% | 406287 | 74401.48 | 8.32% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 108709 | 5923.29 | 1.67% | | 600456 | 宝钛股份 | 32.03 | 30.70 | +0.11 | +0.34% | 97450 | 31230.94 | 2.04% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.05 | +0.31% | 52060 | 8537.391 | 0.52% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 46021 | 8140.871 | 2.18% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 91629 | 6705.65 | 2.83% | | 873576 | 天力复合 | 32.56 | 67.80 | +0.08 | +0.25% | 9583 | 3111.468 | 2.96% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 421672 | 20744.93 | 1.13% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 216381 | 26106.85 | 2.88% | | 600206 | 有研新材 | 19.20 | 75.73 | +0.01 | +0.05% | 281837 | 54100.88 | 3.33% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 194520 | 16895.3 | 1.63% | | 002540 | 亚太科技 | 6.14 | 17.64 | 0.00 | 0.00% | 96292 | 5897.59 | 1.11% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 51290 | 10595.44 | 8.18% | | 600549 | 厦门钨业 | 23.65 | 22.31 | -0.02 | -0.08% | 408714 | 96187.43 | 2.63% | | 600111 | 北方稀土 | 38.65 | 101.04 | -0.04 | -0.10% | 2056463 | 790257.1 | 5.69% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 161290 | 7369.09 | 2.03% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 601885 | 78370.4 | 7.94% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 1263724 | 95055.6 | 0.96% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.03 | -0.44% | 175682 | 12014.41 | 3.42% | | 600459 | 贵研铂业 | 15.58 | 20.13 | -0.07 | -0.45% | 143838 | 22387.21 | 1.91% | | 600219 | 南山铝业 | 4.10 | 8.38 | -0.02 | -0.49% | 1173260 | 48296.56 | 1.01% | | 000960 | 锡业股份 | 18.41 | 18.73 | -0.09 | -0.49% | 276739 | 51089.86 | 1.68% | | 000807 | 云铝股份 | 16.77 | 13.77 | -0.10 | -0.59% | 339353 | 56804.22 | 0.98% | | 002378 | 章源钨业 | 9.33 | 59.82 | -0.06 | -0.64% | 304093 | 28353.33 | 2.54% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 300868 | 28845.19 | 0.73% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 241976 | 15871.64 | 6.28% | | 002295 | 精艺股份 | 11.31 | 100.55 | -0.09 | -0.79% | 165023 | 18592.85 | 6.59% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 433101 | 20079.07 | 2.17% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 258706 | 8810.23 | 1.83% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 312603 | 26718.92 | 2.87% | | 002203 | 海亮股份 | 12.14 | 33.98 | -0.12 | -0.98% | 383133 | 46425.77 | 1.93% | | 688231 | 隆达股份 | 21.28 | 78.41 | -0.23 | -1.07% | 41721.25 | 8927.351 | 3.30% | | 002428 | 云南锗业 | 22.62 | 197.53 | -0.25 | -1.09% | 382897 | 86611.98 | 5.86% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 754975.1 | 24902.82 | 1.02% | | 002824 | 和胜股份 | 19.36 | 71.64 | -0.26 | -1.33% | 297584 | 57234.43 | 15.73% | | 002128 | 电投能源 | 20.35 | 9.20 | -0.29 | -1.41% | 91812 | 18685.68 | 0.41% | | 600331 | 宏达股份 | 10.50 | 4903.79 | -0.17 | -1.59% | 593232 | 62957.04 | 2.92% | | 002237 | 恒邦股份 | 12.03 | 25.04 | -0.21 | -1.72% | 193683 | 23303.58 | 2.13% | | 002379 | 宏创控股 | 15.50 | -170.43 | -0.35 | -2.21% | 230357 | 35850.85 | 2.03% | | 600392 | 盛和资源 | 22.77 | 67.52 | -0.60 | -2.57% | 2291025 | 520530.5 | 13.07% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1268919 | 62469.81 | 5.74% |
|