中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:35下跌家数:53平均涨幅:-0.47%平均换手:5.92%总成交额:1275.23亿元
更新时间:2026-01-16 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688257新锐股份45.0053.75+3.22+7.71%93396.9841117.763.70%
002824和胜股份20.2450.32+1.25+6.58%16717533237.448.84%
002716湖南白银11.15153.64+0.61+5.79%4691307522304.620.18%
920576天力复合94.09264.00+4.49+5.01%6950865941.546.49%
002171楚江新材14.4241.14+0.53+3.82%1217580174053.37.55%
600549厦门钨业53.8340.55+1.91+3.68%697382378086.34.49%
600362江西铜业64.1127.74+2.11+3.40%1028634665396.64.96%
600768宁波富邦15.99156.62+0.47+3.03%10084516122.297.54%
002379宏创控股30.28-2103.63+0.88+2.99%28243985561.442.49%
605208永茂泰13.7187.43+0.30+2.24%8818512123.712.67%
600206有研新材22.2967.76+0.46+2.11%38097484686.414.50%
000657中钨高新37.4679.77+0.73+1.99%935543.13548236.48%
003038鑫铂股份16.47103.05+0.32+1.98%7382812067.254.46%
000751锌业股份4.92116.12+0.09+1.86%3887791199692.827.58%
601212白银有色7.28304.77+0.12+1.68%4285856316880.25.79%
603271永杰新材41.5420.82+0.55+1.34%3353313916.978.52%
603978深圳新星27.21-22.54+0.36+1.34%12575934197.425.96%
600111北方稀土51.0086.14+0.57+1.13%14951437696414.14%
600456宝钛股份38.5352.99+0.43+1.13%22161986338.594.64%
603876鼎胜新材16.1939.25+0.17+1.06%27917345809.343.00%
002295精艺股份12.47256.67+0.12+0.97%8140010178.833.25%
600531豫光金铅13.9719.34+0.12+0.87%1176645166843.49.73%
300489光智科技45.22217.92+0.37+0.82%5435524499.063.96%
688231隆达股份27.9089.13+0.20+0.72%49190.5913710.533.89%
600219南山铝业5.9713.41+0.04+0.67%4471218269253.53.89%
002167东方锆业13.4940.69+0.08+0.60%50389968729.686.65%
002988豪美新材39.7354.90+0.21+0.53%236909375.910.95%
300057万顺新材5.92-21.86+0.03+0.51%31829418815.294.39%
002842翔鹭钨业19.22-1186.41+0.08+0.42%734312142165.927.35%
002237恒邦股份15.0133.87+0.06+0.40%65768299705.575.52%
688102斯瑞新材43.57234.99+0.15+0.35%336446.31491004.59%
002428云南锗业37.14580.73+0.12+0.32%635258240859.19.73%
600392盛和资源23.8546.35+0.07+0.29%617660147838.33.52%
600459贵研铂业21.0125.15+0.04+0.19%560699119889.77.38%
000630铜陵有色6.1444.52+0.01+0.16%6008441375302.25.39%
603527众源新材11.3826.580.000.00%10569412080.523.33%
601609金田股份11.1125.18-0.02-0.18%35114439195.372.03%
000737北方铜业15.9040.10-0.05-0.31%14291412314177.50%
000831中国稀土53.01519.56-0.19-0.36%397759212788.13.75%
301219腾远钴业73.7526.54-0.29-0.39%10930681501.455.34%
300337银邦股份16.681128.52-0.11-0.66%763148.9128618.510.73%
000629钒钛股份3.49-694.64-0.03-0.85%232166982612.342.50%
601677明泰铝业14.9110.65-0.13-0.86%35486653375.822.91%
600361创新新材4.4918.15-0.04-0.88%64475529217.351.72%
601388怡球资源3.21182.16-0.03-0.93%773264.925125.993.51%
002378章源钨业18.02100.43-0.17-0.93%953596.9175413.77.98%
300855图南股份33.48100.07-0.32-0.95%6251621008.692.22%
002540亚太科技7.2022.13-0.07-0.96%27339619869.663.14%
688750金天钛业20.60115.79-0.21-1.01%68280.0414156.432.93%
000878云南铜业22.7035.16-0.24-1.05%1487511346894.27.42%
000933神火股份31.1216.44-0.37-1.17%419063133197.91.86%
600281华阳新材6.10-105.91-0.08-1.29%1443138853.5912.81%
002128电投能源30.1513.36-0.40-1.31%20597362730.840.92%
000060中金岭南6.7726.77-0.09-1.31%3106379216635.96.99%
002578闽发铝业4.33-257.34-0.06-1.37%47571520938.865.52%
600595中孚实业9.3532.20-0.13-1.37%65035062162.811.62%
300618寒锐钴业49.1855.84-0.72-1.44%18049289603.96.62%
300697电工合金17.5945.82-0.26-1.46%17118730607.055.17%
601137博威合金22.9017.83-0.34-1.46%31539572802.513.57%
600110诺德股份7.30-55.57-0.11-1.48%66598548670.883.84%
002501利源股份2.61-13.43-0.04-1.51%990860.926268.622.79%
002160常铝股份5.80119.03-0.09-1.53%94291255738.0311.88%
000612焦作万方12.6415.59-0.21-1.63%65506484284.25.50%
601702华峰铝业19.9015.95-0.35-1.73%10355520947.091.04%
002203海亮股份15.1746.41-0.28-1.81%60531593893.922.74%
000633合金投资7.63187.06-0.15-1.93%25814720005.946.70%
603799华友钴业77.6327.52-1.57-1.98%697100.9550974.83.70%
300034钢研高纳21.98126.64-0.47-2.09%489157109117.46.38%
000807云铝股份32.4522.55-0.71-2.14%818068.9271619.32.36%
002182宝武镁业17.35184.42-0.38-2.14%32910357829.683.80%
002149西部材料42.01229.97-0.94-2.19%48899220838010.02%
920068天工股份19.53118.63-0.55-2.74%5931411850.19.46%
000962东方钽业36.4069.24-1.06-2.83%20510976071.794.09%
300963中洲特材22.00131.87-0.67-2.96%24744554983.88.89%
002667威领股份14.10-17.65-0.45-3.09%13444719186.165.68%
600331宏达股份13.34-1105.35-0.43-3.12%803002109741.83.95%
600255鑫科材料4.02172.39-0.13-3.13%159081764747.858.81%
600961株冶集团18.8819.06-0.62-3.18%39159676250.435.21%
603399永杉锂业10.99-29.86-0.38-3.34%21485523992.224.19%
688122西部超导89.4568.63-3.18-3.43%322390.5293149.64.96%
002333罗普斯金5.8278.04-0.21-3.48%17703510413.012.71%
601600中国铝业13.2615.96-0.48-3.49%5245233710800.23.98%
600490鹏欣资源7.8868.57-0.29-3.55%93694275527.94.70%
002532天山铝业17.9017.59-0.71-3.82%785688145298.51.91%
002460赣锋锂业69.20-103.04-2.80-3.89%792972.9559450.36.57%
002114罗平锌电9.73-30.04-0.42-4.14%92689096317.8628.66%
002466天齐锂业58.73-47.64-2.59-4.22%688040.9412182.54.66%
000960锡业股份38.5933.32-2.01-4.95%770104.9304700.34.68%
002240盛新锂能33.13-33.24-1.95-5.56%653928220877.27.16%

转至腾远钴业(301219)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。