|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)计算机、通信和其他电子设备制造业上涨家数:214下跌家数:430平均涨幅:-0.99%平均换手:3.39%总成交额:3425.87亿元 更新时间：2025-11-14 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 284771 | 135808.1 | 12.79% | | 301152 | 天力锂能 | 39.22 | -13.38 | +3.63 | +10.20% | 227289 | 87841.16 | 32.02% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2626514 | 245179.5 | 16.54% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 233714 | 34223.75 | 13.42% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 205859 | 39630.11 | 8.36% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1205598 | 63348.67 | 4.36% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 588408 | 33996.25 | 17.79% | | 688629 | 华丰科技 | 79.50 | 144.30 | +5.19 | +6.98% | 341347.1 | 270558.4 | 18.78% | | 603185 | 弘元绿能 | 37.28 | -30.61 | +2.29 | +6.54% | 875995.1 | 329833.4 | 12.90% | | 002402 | 和而泰 | 48.99 | 74.04 | +2.94 | +6.38% | 952756 | 466202.1 | 11.82% | | 300390 | 天华新能 | 50.20 | -974.23 | +2.16 | +4.50% | 884155.1 | 433625.8 | 13.15% | | 600776 | 东方通信 | 13.66 | 41.68 | +0.58 | +4.43% | 520370 | 70256.78 | 5.44% | | 300991 | 创益通 | 40.09 | 226.69 | +1.69 | +4.40% | 41354 | 16436.1 | 4.49% | | 300393 | 中来股份 | 8.79 | -10.07 | +0.36 | +4.27% | 2202948 | 189635.2 | 23.05% | | 688552 | 航天南湖 | 36.83 | 693.81 | +1.50 | +4.25% | 43802.59 | 15929.63 | 5.04% | | 920914 | 远航精密 | 32.32 | 48.74 | +1.27 | +4.09% | 44361 | 13999.13 | 4.44% | | 688234 | 天岳先进 | 76.66 | 1001.02 | +2.73 | +3.69% | 129863.8 | 99382.28 | 3.02% | | 002369 | 卓翼科技 | 9.02 | -20.46 | +0.32 | +3.68% | 559111 | 50590.5 | 9.87% | | 300270 | 中威电子 | 11.21 | -60.87 | +0.39 | +3.60% | 273444 | 30937.06 | 10.48% | | 002583 | 海能达 | 11.81 | -6.05 | +0.41 | +3.60% | 877378 | 104253.3 | 6.84% | | 002729 | 好利科技 | 15.76 | 69.32 | +0.53 | +3.48% | 154576 | 24245.48 | 8.81% | | 688307 | 中润光学 | 40.17 | 64.37 | +1.34 | +3.45% | 42867.26 | 17233.89 | 7.28% | | 688496 | 清越科技 | 7.20 | -50.65 | +0.24 | +3.45% | 83433.21 | 5980.182 | 3.51% | | 002217 | 合力泰 | 3.34 | 9.03 | +0.11 | +3.41% | 2964239 | 99366.31 | 5.22% | | 002925 | 盈趣科技 | 18.87 | 56.96 | +0.62 | +3.40% | 253081 | 47839 | 3.44% | | 603106 | 恒银科技 | 12.12 | 67.31 | +0.39 | +3.32% | 491925 | 59778.38 | 9.45% | | 002955 | 鸿合科技 | 28.08 | 112.28 | +0.88 | +3.24% | 51676 | 14469.06 | 2.63% | | 688175 | 高凌信息 | 26.47 | -66.22 | +0.78 | +3.04% | 22998.27 | 6053.434 | 1.78% | | 300710 | 万隆光电 | 25.20 | -11.25 | +0.69 | +2.82% | 46862 | 11689.42 | 6.28% | | 688210 | 统联精密 | 51.58 | 293.82 | +1.41 | +2.81% | 58693.86 | 30236.15 | 3.64% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.32 | +2.75% | 215450 | 25856.06 | 3.02% | | 600203 | 福日电子 | 15.08 | -54.92 | +0.40 | +2.72% | 805248 | 122322.2 | 13.58% | | 688081 | 兴图新科 | 27.71 | -34.37 | +0.71 | +2.63% | 36052.73 | 9874.86 | 3.50% | | 002813 | 路畅科技 | 26.99 | -38.28 | +0.69 | +2.62% | 76562 | 20276.69 | 6.39% | | 301314 | 科瑞思 | 46.18 | 170.96 | +1.18 | +2.62% | 7902 | 3633.71 | 4.86% | | 688484 | 南芯科技 | 43.11 | 81.10 | +1.08 | +2.57% | 86404.69 | 37156.55 | 2.95% | | 002528 | ST英飞拓 | 3.28 | -9.80 | +0.08 | +2.50% | 319463 | 10558.91 | 3.04% | | 301578 | 辰奕智能 | 37.40 | 84.85 | +0.88 | +2.41% | 17303 | 6456.14 | 7.47% | | 688184 | ST帕瓦 | 11.05 | -3.59 | +0.26 | +2.41% | 29613.18 | 3255.496 | 2.95% | | 002848 | *ST高斯 | 7.66 | -12.35 | +0.18 | +2.41% | 50868 | 3868.06 | 3.08% | | 002199 | *ST东晶 | 9.63 | -34.45 | +0.22 | +2.34% | 38488 | 3663.65 | 1.58% | | 688388 | 嘉元科技 | 37.51 | -296.30 | +0.84 | +2.29% | 194226.2 | 72448.18 | 4.56% | | 920001 | 纬达光电 | 21.48 | 180.86 | +0.48 | +2.29% | 40389 | 8886.958 | 4.55% | | 688141 | 杰华特 | 42.09 | -34.07 | +0.94 | +2.28% | 136231.7 | 56393.62 | 5.09% | | 688025 | 杰普特 | 142.97 | 58.28 | +3.16 | +2.26% | 16653.38 | 23880 | 1.75% | | 603124 | 江南新材 | 85.87 | 60.74 | +1.87 | +2.23% | 35237 | 30477.51 | 12.06% | | 301479 | 弘景光电 | 90.20 | 44.43 | +1.93 | +2.19% | 11216 | 10186.52 | 5.34% | | 301002 | 崧盛股份 | 32.55 | -157.73 | +0.69 | +2.17% | 31802 | 10272.02 | 4.27% | | 600745 | 闻泰科技 | 45.20 | -32.44 | +0.89 | +2.01% | 633225 | 285349.4 | 5.09% | | 688489 | 三未信安 | 45.81 | -470.45 | +0.90 | +2.00% | 8911.29 | 4054.322 | 1.75% | | 600877 | 电科芯片 | 15.39 | 928.32 | +0.30 | +1.99% | 415231 | 63986.57 | 3.51% | | 002888 | 惠威科技 | 19.70 | 172.42 | +0.38 | +1.97% | 110235 | 21505.14 | 14.71% | | 300956 | 英力股份 | 19.21 | 298.20 | +0.36 | +1.91% | 92222 | 17634.91 | 4.38% | | 002506 | 协鑫集成 | 3.23 | -33.23 | +0.06 | +1.89% | 7644274 | 245922.9 | 13.08% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.14 | +1.87% | 215205 | 16364.64 | 3.05% | | 002972 | 科安达 | 12.66 | 39.27 | +0.23 | +1.85% | 37511 | 4738.44 | 2.79% | | 688132 | 邦彦技术 | 19.88 | -28.27 | +0.34 | +1.74% | 28968.56 | 5754.676 | 2.67% | | 301042 | 安联锐视 | 65.91 | 409.03 | +1.12 | +1.73% | 30002 | 19807 | 4.55% | | 688288 | 鸿泉物联 | 30.71 | 45.03 | +0.52 | +1.72% | 42592.69 | 13185.45 | 4.27% | | 688011 | 新光光电 | 42.82 | -74.98 | +0.72 | +1.71% | 18998.95 | 8057.767 | 1.90% | | 603660 | 苏州科达 | 9.53 | -27.79 | +0.16 | +1.71% | 308581 | 29591.3 | 5.37% | | 301329 | 信音电子 | 21.86 | 53.01 | +0.36 | +1.67% | 35098 | 7663.15 | 8.16% | | 688503 | 聚和材料 | 57.25 | 58.73 | +0.94 | +1.67% | 65331.74 | 37511.44 | 3.62% | | 688469 | 芯联集成-U | 6.85 | -77.49 | +0.11 | +1.63% | 1526864 | 104459 | 3.45% | | 300120 | 经纬辉开 | 9.52 | -102.21 | +0.15 | +1.60% | 208265 | 19694.81 | 3.95% | | 302132 | 中航成飞 | 82.35 | -206.28 | +1.29 | +1.59% | 93454 | 76760.89 | 1.59% | | 920199 | 倍益康 | 37.45 | 245.60 | +0.58 | +1.57% | 16705 | 6091.096 | 4.52% | | 002134 | 天津普林 | 24.25 | 330.42 | +0.37 | +1.55% | 79005 | 19026.12 | 3.22% | | 301626 | 苏州天脉 | 178.10 | 109.83 | +2.70 | +1.54% | 28313 | 50571.95 | 5.38% | | 002313 | 日海智能 | 10.70 | -36.72 | +0.16 | +1.52% | 86681 | 9299.99 | 2.32% | | 002992 | 宝明科技 | 51.69 | -1180.41 | +0.77 | +1.51% | 23733 | 12246.72 | 1.50% | | 002902 | 铭普光磁 | 21.49 | -16.80 | +0.32 | +1.51% | 83545 | 17910.41 | 4.70% | | 301606 | 绿联科技 | 62.31 | 42.57 | +0.91 | +1.48% | 35776 | 22480.09 | 2.17% | | 003019 | 宸展光电 | 35.63 | 34.74 | +0.51 | +1.45% | 40514 | 14476.4 | 2.37% | | 300566 | 激智科技 | 18.87 | 26.49 | +0.27 | +1.45% | 55138 | 10383.63 | 2.42% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.06 | +1.44% | 760703.1 | 32378.44 | 3.39% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.10 | +1.44% | 914316 | 65313.88 | 4.53% | | 603083 | 剑桥科技 | 108.60 | 136.66 | +1.54 | +1.44% | 376916 | 400885.4 | 14.06% | | 301503 | 智迪科技 | 39.19 | 25.16 | +0.54 | +1.40% | 7653 | 2995.22 | 3.83% | | 301051 | 信濠光电 | 22.72 | -19.66 | +0.31 | +1.38% | 24746 | 5615.44 | 1.54% | | 300615 | 欣天科技 | 13.93 | 194.93 | +0.19 | +1.38% | 43456 | 6037.85 | 3.47% | | 688282 | 理工导航 | 50.87 | 169.43 | +0.69 | +1.38% | 8473.318 | 4348.593 | 0.96% | | 300965 | 恒宇信通 | 58.39 | 105.43 | +0.79 | +1.37% | 11300 | 6628.52 | 2.09% | | 300460 | 惠伦晶体 | 9.87 | -10.39 | +0.13 | +1.33% | 60217 | 5926.99 | 2.14% | | 603115 | 海星股份 | 20.75 | 24.61 | +0.26 | +1.27% | 68792 | 14398.05 | 2.84% | | 688002 | 睿创微纳 | 79.75 | 46.32 | +0.99 | +1.26% | 37111.82 | 29642.6 | 0.81% | | 002952 | 亚世光电 | 20.26 | 269.12 | +0.25 | +1.25% | 31736 | 6421.46 | 2.41% | | 300581 | 晨曦航空 | 15.70 | -189.73 | +0.19 | +1.23% | 200572 | 31969.73 | 3.65% | | 600355 | *ST精伦 | 3.32 | -41.01 | +0.04 | +1.22% | 157825 | 5198.89 | 3.21% | | 002897 | 意华股份 | 48.26 | 57.75 | +0.58 | +1.22% | 133944 | 64825.4 | 7.34% | | 301041 | 金百泽 | 27.73 | 119.89 | +0.33 | +1.20% | 30814 | 8541.26 | 3.90% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.04 | +1.19% | 158843 | 5418.72 | 5.16% | | 002289 | *ST宇顺 | 36.22 | -732.08 | +0.42 | +1.17% | 12994 | 4720.59 | 0.46% | | 301321 | 翰博高新 | 16.40 | -24.56 | +0.19 | +1.17% | 20768 | 3389.79 | 1.41% | | 002189 | 中光学 | 24.42 | -11.83 | +0.27 | +1.12% | 69914 | 17144.99 | 2.68% | | 301045 | 天禄科技 | 30.03 | 102.19 | +0.33 | +1.11% | 41649 | 12527.6 | 6.51% | | 300269 | 联建光电 | 5.48 | 95.63 | +0.06 | +1.11% | 216956 | 11870.57 | 4.13% | | 301319 | 唯特偶 | 37.66 | 54.56 | +0.41 | +1.10% | 23344 | 8762.431 | 2.50% | | 300565 | 科信技术 | 12.14 | -20.86 | +0.13 | +1.08% | 69449 | 8418.79 | 3.04% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.15 | +1.06% | 79104 | 11295.16 | 3.52% | | 300065 | 海兰信 | 18.13 | 345.37 | +0.19 | +1.06% | 264939 | 47942.84 | 4.04% | | 688655 | 迅捷兴 | 18.28 | -123.98 | +0.19 | +1.05% | 18344.98 | 3334.407 | 1.38% | | 601869 | 长飞光纤 | 79.17 | 104.79 | +0.82 | +1.05% | 141549 | 112937.2 | 3.48% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 481204 | 27784.16 | 3.72% | | 301389 | 隆扬电子 | 54.30 | 138.32 | +0.55 | +1.02% | 80128 | 44197.38 | 9.47% | | 002351 | 漫步者 | 12.93 | 27.98 | +0.13 | +1.02% | 149867 | 19436.66 | 2.88% | | 300162 | 雷曼光电 | 8.19 | -86.59 | +0.08 | +0.99% | 88271 | 7225.99 | 2.58% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.17 | +0.98% | 23984 | 4197.91 | 1.88% | | 000020 | 深华发A | 15.63 | 101.13 | +0.15 | +0.97% | 68497 | 10679.09 | 3.78% | | 002829 | 星网宇达 | 28.27 | -35.47 | +0.27 | +0.96% | 101956 | 28816.05 | 6.98% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.04 | +0.93% | 263522 | 11356.03 | 3.51% | | 688019 | 安集科技 | 202.90 | 45.64 | +1.81 | +0.90% | 33381.39 | 68051.91 | 1.98% | | 688450 | 光格科技 | 29.27 | -24.31 | +0.25 | +0.86% | 7168.27 | 2090.331 | 1.46% | | 603327 | 福蓉科技 | 9.46 | 95.36 | +0.08 | +0.85% | 70752 | 6702.73 | 0.71% | | 300822 | 贝仕达克 | 17.80 | 198.74 | +0.15 | +0.85% | 96461 | 17256.97 | 3.34% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 153077 | 11210.63 | 2.58% | | 002456 | 欧菲光 | 12.27 | -726.01 | +0.10 | +0.82% | 869632.9 | 107084.4 | 2.62% | | 300516 | 久之洋 | 39.63 | 218.99 | +0.31 | +0.79% | 22839 | 9102.94 | 1.27% | | 688375 | 国博电子 | 70.22 | 98.39 | +0.54 | +0.77% | 16795.19 | 11921.55 | 0.28% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.05 | +0.77% | 147481 | 9710.74 | 2.82% | | 300076 | GQY视讯 | 6.72 | -44.89 | +0.05 | +0.75% | 96858 | 6486.7 | 2.28% | | 301217 | 铜冠铜箔 | 34.31 | 4213.98 | +0.25 | +0.73% | 451049 | 153290.1 | 5.44% | | 301275 | 汉朔科技 | 53.64 | 45.67 | +0.39 | +0.73% | 16742 | 8968.95 | 4.95% | | 603738 | 泰晶科技 | 15.13 | 152.90 | +0.11 | +0.73% | 96443 | 14623.16 | 2.50% | | 603375 | 盛景微 | 40.26 | 175.15 | +0.29 | +0.73% | 15804 | 6313.13 | 2.48% | | 002387 | 维信诺 | 9.73 | -5.83 | +0.07 | +0.72% | 536297 | 52600.81 | 3.84% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.11 | +0.70% | 94481 | 15027.92 | 2.16% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.08 | +0.68% | 493258 | 58748.76 | 1.99% | | 300414 | 中光防雷 | 11.94 | 181.69 | +0.08 | +0.67% | 36741 | 4387.67 | 1.17% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.13 | +0.67% | 69154 | 13666.73 | 4.40% | | 001373 | 翔腾新材 | 32.53 | -130.29 | +0.21 | +0.65% | 10091 | 3289.04 | 3.05% | | 603773 | 沃格光电 | 29.44 | -47.28 | +0.19 | +0.65% | 41211 | 12146.51 | 1.84% | | 300711 | 广哈通信 | 21.96 | 61.93 | +0.14 | +0.64% | 59355 | 13105.48 | 2.39% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.21 | +0.64% | 12932 | 4259.49 | 2.41% | | 300691 | 联合光电 | 17.30 | -215.81 | +0.11 | +0.64% | 28634 | 4948.78 | 1.30% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.05 | +0.64% | 108263 | 8550.689 | 1.39% | | 688618 | 三旺通信 | 26.88 | 86.06 | +0.17 | +0.64% | 10327.53 | 2771.852 | 0.94% | | 688522 | 纳睿雷达 | 38.08 | 93.23 | +0.24 | +0.63% | 19317.16 | 7359.893 | 1.60% | | 603042 | 华脉科技 | 16.10 | -189.86 | +0.10 | +0.63% | 65189 | 10456.39 | 4.06% | | 301135 | 瑞德智能 | 28.10 | 71.80 | +0.17 | +0.61% | 14110 | 3974.89 | 1.85% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.07 | +0.57% | 78813 | 9698.02 | 1.95% | | 300916 | 朗特智能 | 37.33 | 39.57 | +0.21 | +0.57% | 18754 | 7072.77 | 2.01% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.07 | +0.55% | 25335 | 3236.77 | 0.72% | | 301318 | 维海德 | 29.52 | 32.68 | +0.16 | +0.54% | 7449 | 2198.37 | 0.99% | | 688110 | 东芯股份 | 93.88 | -226.89 | +0.50 | +0.54% | 219004.8 | 206200.5 | 4.95% | | 002876 | 三利谱 | 24.45 | 87.94 | +0.13 | +0.53% | 33527 | 8227.1 | 2.25% | | 301182 | 凯旺科技 | 36.03 | -32.66 | +0.19 | +0.53% | 15741 | 5673.95 | 1.64% | | 600980 | 北矿科技 | 23.52 | 40.11 | +0.12 | +0.51% | 25473 | 5983.63 | 1.36% | | 301516 | 中远通 | 17.72 | -47.18 | +0.09 | +0.51% | 28074 | 4979.4 | 4.00% | | 301517 | 陕西华达 | 45.59 | -3865.44 | +0.23 | +0.51% | 32783 | 14953.59 | 3.34% | | 689009 | 九号公司-WD | 60.21 | 22.72 | +0.30 | +0.50% | 54825.74 | 33043.08 | 0.99% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 79854.39 | 8062.77 | 1.60% | | 688608 | 恒玄科技 | 224.81 | 56.35 | +1.11 | +0.50% | 26627.09 | 60303.48 | 1.58% | | 300504 | 天邑股份 | 14.42 | -32.53 | +0.07 | +0.49% | 30497 | 4415.31 | 1.40% | | 300629 | 新劲刚 | 19.12 | 256.03 | +0.09 | +0.47% | 32095 | 6135.26 | 1.48% | | 000045 | 深纺织A | 12.93 | 93.68 | +0.06 | +0.47% | 94908 | 12314.11 | 2.08% | | 300220 | 金运激光 | 15.91 | 1149.02 | +0.07 | +0.44% | 17425 | 2774.08 | 1.15% | | 000561 | 烽火电子 | 11.39 | -45.73 | +0.05 | +0.44% | 202594 | 23358.46 | 3.37% | | 002179 | 中航光电 | 36.02 | 29.60 | +0.15 | +0.42% | 130173 | 46834.02 | 0.63% | | 605058 | 澳弘电子 | 29.04 | 28.05 | +0.12 | +0.41% | 17288 | 5013.55 | 1.21% | | 688371 | 菲沃泰 | 21.97 | 157.27 | +0.09 | +0.41% | 21306.45 | 4712.204 | 0.64% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 91808 | 7570.85 | 0.71% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.01 | +0.36% | 694538 | 19157.32 | 1.53% | | 688272 | 富吉瑞 | 24.87 | -40.03 | +0.09 | +0.36% | 7084.36 | 1764.917 | 0.93% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 521661.8 | 14407.91 | 0.91% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.04 | +0.34% | 58905 | 6879.63 | 2.35% | | 600151 | 航天机电 | 8.80 | -45.43 | +0.03 | +0.34% | 220871 | 19507.21 | 1.54% | | 688182 | 灿勤科技 | 24.13 | 102.69 | +0.08 | +0.33% | 40268.07 | 9826.294 | 1.01% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.04 | +0.33% | 54879 | 6719.22 | 1.55% | | 920005 | 鼎佳精密 | 46.01 | 52.85 | +0.15 | +0.33% | 3105 | 1432.979 | 1.63% | | 300088 | 长信科技 | 6.16 | 44.04 | +0.02 | +0.33% | 452987 | 27999.82 | 1.82% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.03 | +0.32% | 123578 | 11728.37 | 1.67% | | 300793 | 佳禾智能 | 16.54 | -3206.48 | +0.05 | +0.30% | 64008 | 10582.94 | 1.72% | | 002660 | 茂硕电源 | 10.09 | -126.43 | +0.03 | +0.30% | 53045 | 5360.07 | 1.55% | | 300968 | 格林精密 | 13.81 | 226.76 | +0.04 | +0.29% | 50383 | 6994.5 | 1.22% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 63155 | 4570.23 | 1.64% | | 301577 | 美信科技 | 62.84 | 99.15 | +0.17 | +0.27% | 10244 | 6451.13 | 5.44% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.03 | +0.27% | 71806 | 8045.99 | 2.07% | | 600666 | 奥瑞德 | 3.77 | 70.59 | +0.01 | +0.27% | 1655668 | 63380.92 | 6.84% | | 003028 | 振邦智能 | 31.94 | 31.84 | +0.08 | +0.25% | 6040 | 1934.46 | 0.86% | | 301180 | 万祥科技 | 16.18 | -229.19 | +0.04 | +0.25% | 33688 | 5442.63 | 2.05% | | 688667 | 菱电电控 | 61.30 | 38.80 | +0.15 | +0.25% | 4631.73 | 2844.307 | 0.89% | | 688055 | 龙腾光电 | 4.10 | -67.64 | +0.01 | +0.24% | 77801.2 | 3206.046 | 0.23% | | 002552 | 宝鼎科技 | 17.12 | 35.54 | +0.04 | +0.23% | 53322 | 9174.19 | 1.45% | | 300743 | 天地数码 | 19.16 | 26.50 | +0.04 | +0.21% | 27919 | 5356.82 | 2.19% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.05 | +0.21% | 16845 | 4070.841 | 1.58% | | 002983 | 芯瑞达 | 20.64 | 33.48 | +0.04 | +0.19% | 16228 | 3348.11 | 1.27% | | 300939 | 秋田微 | 32.19 | 47.56 | +0.06 | +0.19% | 13485 | 4347.13 | 1.12% | | 605118 | 力鼎光电 | 27.19 | 40.52 | +0.05 | +0.18% | 13516 | 3678.58 | 0.33% | | 001308 | 康冠科技 | 22.65 | 20.48 | +0.04 | +0.18% | 18690 | 4241.67 | 0.38% | | 600405 | 动力源 | 5.82 | -8.62 | +0.01 | +0.17% | 163530 | 9532.1 | 2.68% | | 688036 | 传音控股 | 65.10 | 19.76 | +0.11 | +0.17% | 95402.71 | 62700.97 | 0.83% | | 300847 | 中船汉光 | 17.80 | 45.83 | +0.03 | +0.17% | 29447 | 5265.84 | 0.99% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.01 | +0.17% | 188937 | 11260.53 | 3.22% | | 600707 | 彩虹股份 | 5.99 | 55.09 | +0.01 | +0.17% | 238820 | 14315.13 | 0.67% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.05 | +0.16% | 8732 | 2696.258 | 2.60% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.02 | +0.16% | 52659.91 | 6505.428 | 1.70% | | 603595 | ST东尼 | 18.59 | 109.34 | +0.03 | +0.16% | 75744 | 14033.42 | 3.26% | | 301106 | 骏成科技 | 31.33 | 33.27 | +0.05 | +0.16% | 11037 | 3454.17 | 1.08% | | 002577 | 雷柏科技 | 18.96 | 496.11 | +0.03 | +0.16% | 11297 | 2142.45 | 0.40% | | 300762 | 上海瀚讯 | 26.75 | -208.03 | +0.04 | +0.15% | 297420 | 79581.71 | 4.74% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.02 | +0.14% | 18780 | 2786.72 | 0.90% | | 300389 | 艾比森 | 16.66 | 33.35 | +0.02 | +0.12% | 35711 | 5958.54 | 1.53% | | 600562 | 国睿科技 | 27.13 | 53.14 | +0.03 | +0.11% | 118265 | 32340.01 | 0.95% | | 300474 | 景嘉微 | 70.82 | -141.52 | +0.07 | +0.10% | 62801 | 44877.59 | 1.55% | | 605218 | 伟时电子 | 20.85 | 90.75 | +0.02 | +0.10% | 13977 | 2917.13 | 0.66% | | 300552 | 万集科技 | 25.76 | -20.73 | +0.02 | +0.08% | 18791 | 4858.48 | 1.39% | | 600563 | 法拉电子 | 116.89 | 22.83 | +0.09 | +0.08% | 21403 | 25060.79 | 0.95% | | 002194 | 武汉凡谷 | 13.29 | -2552.30 | +0.01 | +0.08% | 215627 | 28811.24 | 4.22% | | 301589 | 诺瓦星云 | 173.95 | 27.84 | +0.13 | +0.07% | 4550 | 7923.71 | 1.32% | | 301328 | 维峰电子 | 44.06 | 48.89 | +0.03 | +0.07% | 10278 | 4531.59 | 2.03% | | 688172 | 燕东微 | 25.51 | -524.32 | +0.01 | +0.04% | 105639.3 | 26975.83 | 1.81% | | 301067 | 显盈科技 | 45.09 | 3291.77 | +0.01 | +0.02% | 39650 | 18137.21 | 6.21% | | 301536 | 星宸科技 | 55.76 | 89.68 | +0.01 | +0.02% | 21626 | 12070.47 | 1.16% | | 000801 | 四川九洲 | 16.06 | 94.67 | 0.00 | 0.00% | 222528 | 35772.2 | 2.19% | | 002446 | 盛路通信 | 8.63 | -10.79 | 0.00 | 0.00% | 404154 | 35008.24 | 4.77% | | 002449 | 国星光电 | 8.97 | 348.10 | 0.00 | 0.00% | 71018 | 6388.58 | 1.15% | | 300227 | 光韵达 | 9.35 | -46.37 | 0.00 | 0.00% | 119183 | 11118.37 | 2.75% | | 603023 | 威帝股份 | 4.55 | 1147.51 | 0.00 | 0.00% | 137610 | 6276.23 | 2.47% | | 603528 | 多伦科技 | 8.91 | -113.37 | 0.00 | 0.00% | 62144 | 5544.94 | 0.88% | | 300555 | ST路通 | 12.29 | -42.64 | 0.00 | 0.00% | 32960 | 4010.7 | 1.66% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 86471 | 4621.87 | 1.01% | | 603633 | 徕木股份 | 11.05 | 292.67 | 0.00 | 0.00% | 74933 | 8257.07 | 1.76% | | 002935 | 天奥电子 | 19.90 | 132.95 | 0.00 | 0.00% | 435982 | 88147.34 | 10.50% | | 300936 | 中英科技 | 38.82 | -821.06 | 0.00 | 0.00% | 8074 | 3145.59 | 1.70% | | 300884 | 狄耐克 | 14.57 | -115.43 | 0.00 | 0.00% | 133144 | 19223.05 | 6.96% | | 688143 | 长盈通 | 36.11 | 88.71 | 0.00 | 0.00% | 22985.34 | 8262.732 | 2.43% | | 301387 | 光大同创 | 37.50 | 97.13 | 0.00 | 0.00% | 7482 | 2816.27 | 1.75% | | 301050 | 雷电微力 | 45.51 | 89.57 | -0.02 | -0.04% | 22439 | 10238.29 | 1.07% | | 301326 | 捷邦科技 | 108.52 | -241.44 | -0.08 | -0.07% | 10330 | 11203.75 | 3.80% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.01 | -0.08% | 40366 | 5160.44 | 1.24% | | 600990 | 四创电子 | 25.31 | -23.21 | -0.02 | -0.08% | 29596 | 7505.2 | 1.10% | | 600775 | 南京熊猫 | 11.74 | -59.72 | -0.01 | -0.09% | 156247 | 18161.58 | 2.33% | | 688620 | 安凯微 | 11.72 | -39.39 | -0.01 | -0.09% | 32137.48 | 3771.96 | 1.38% | | 603712 | 七一二 | 20.80 | -37.55 | -0.02 | -0.10% | 81731 | 17039.33 | 1.06% | | 300322 | 硕贝德 | 23.01 | -608.44 | -0.03 | -0.13% | 175750 | 40981.47 | 3.99% | | 300628 | 亿联网络 | 35.45 | 17.67 | -0.05 | -0.14% | 39206 | 13926.03 | 0.54% | | 920395 | 朗鸿科技 | 13.43 | 36.80 | -0.02 | -0.15% | 12101 | 1637.695 | 1.17% | | 002977 | 天箭科技 | 33.01 | -236.89 | -0.05 | -0.15% | 9884 | 3273.84 | 1.48% | | 600060 | 海信视像 | 25.93 | 13.20 | -0.04 | -0.15% | 123452 | 32329.56 | 0.95% | | 300701 | 森霸传感 | 12.55 | 55.56 | -0.02 | -0.16% | 46180 | 5802.71 | 1.85% | | 688326 | 经纬恒润-W | 97.13 | -54.14 | -0.17 | -0.17% | 9721.33 | 9450.772 | 0.87% | | 300656 | 民德电子 | 22.27 | -33.16 | -0.04 | -0.18% | 15184 | 3387.58 | 1.14% | | 301608 | 博实结 | 87.19 | 35.05 | -0.16 | -0.18% | 13210 | 11688.33 | 3.31% | | 002960 | 青鸟消防 | 10.89 | 37.27 | -0.02 | -0.18% | 104190 | 11388.06 | 1.39% | | 002214 | *ST大立 | 16.06 | -38.71 | -0.03 | -0.19% | 35651 | 5696.03 | 0.74% | | 301141 | 中科磁业 | 55.36 | 173.67 | -0.11 | -0.20% | 15897 | 8777.95 | 3.57% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 234009 | 11275.32 | 2.09% | | 000050 | 深天马A | 9.56 | 200.55 | -0.02 | -0.21% | 141286 | 13564.98 | 0.57% | | 300672 | 国科微 | 102.03 | 641.45 | -0.22 | -0.22% | 118061 | 121189.5 | 5.61% | | 300735 | 光弘科技 | 27.78 | 65.43 | -0.06 | -0.22% | 175652 | 49207.07 | 2.32% | | 001388 | 信通电子 | 45.89 | 52.01 | -0.10 | -0.22% | 6890 | 3172.29 | 2.25% | | 688788 | 科思科技 | 65.54 | -38.88 | -0.15 | -0.23% | 26488.19 | 17499.83 | 1.69% | | 688548 | 广钢气体 | 12.93 | 63.83 | -0.03 | -0.23% | 87088.78 | 11252.6 | 1.26% | | 000509 | 华塑控股 | 3.82 | -357.82 | -0.01 | -0.26% | 238732 | 9143.14 | 2.22% | | 002981 | 朝阳科技 | 29.68 | 29.97 | -0.08 | -0.27% | 9520 | 2830.73 | 0.80% | | 002025 | 航天电器 | 43.69 | 244.58 | -0.12 | -0.27% | 34211 | 14965.3 | 0.75% | | 300531 | 优博讯 | 18.06 | -69.49 | -0.05 | -0.28% | 30994 | 5603.43 | 0.99% | | 300078 | 思创医惠 | 3.61 | -18.13 | -0.01 | -0.28% | 214116 | 7780.51 | 1.92% | | 688061 | 灿瑞科技 | 33.76 | -58.10 | -0.10 | -0.30% | 5009.25 | 1693.019 | 1.11% | | 300211 | *ST亿通 | 9.24 | -100.95 | -0.03 | -0.32% | 18291 | 1687.96 | 0.61% | | 002137 | 实益达 | 9.10 | -261.83 | -0.03 | -0.33% | 119717 | 10961.57 | 3.02% | | 688007 | 光峰科技 | 17.94 | -54.76 | -0.06 | -0.33% | 43479.12 | 7828.267 | 0.95% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.06 | -0.34% | 18939.36 | 3331.339 | 2.79% | | 301282 | 金禄电子 | 25.81 | 46.05 | -0.09 | -0.35% | 20911 | 5402.73 | 2.63% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.02 | -0.36% | 185164 | 10347.79 | 1.44% | | 688220 | 翱捷科技-U | 85.85 | -59.07 | -0.31 | -0.36% | 39355.9 | 33951.42 | 1.09% | | 002512 | 达华智能 | 5.42 | -44.17 | -0.02 | -0.37% | 1694156 | 94167.8 | 15.48% | | 301280 | 珠城科技 | 51.38 | 33.20 | -0.19 | -0.37% | 14548 | 7532.63 | 3.84% | | 301622 | 英思特 | 71.91 | 51.37 | -0.27 | -0.37% | 7235 | 5199.99 | 2.50% | | 603068 | 博通集成 | 36.78 | 296.68 | -0.14 | -0.38% | 21050 | 7796.78 | 1.40% | | 688049 | 炬芯科技 | 53.28 | 49.82 | -0.21 | -0.39% | 46242.53 | 24648.56 | 2.64% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.06 | -0.41% | 108362 | 16017.92 | 1.93% | | 301566 | 达利凯普 | 17.00 | 44.77 | -0.07 | -0.41% | 53895 | 9159.56 | 2.55% | | 300582 | 英飞特 | 14.54 | -37.34 | -0.06 | -0.41% | 38861 | 5645.48 | 1.75% | | 300232 | 洲明科技 | 7.20 | 79.88 | -0.03 | -0.41% | 144685 | 10449.93 | 1.63% | | 002635 | 安洁科技 | 13.96 | 65.30 | -0.06 | -0.43% | 44181 | 6189.53 | 1.12% | | 003015 | 日久光电 | 16.27 | 51.93 | -0.07 | -0.43% | 31280 | 5096.61 | 1.26% | | 688079 | 美迪凯 | 11.40 | -39.09 | -0.05 | -0.44% | 25031.83 | 2858.1 | 0.63% | | 688103 | 国力电子 | 64.40 | 103.04 | -0.30 | -0.46% | 9011.26 | 5838.507 | 0.95% | | 688401 | 路维光电 | 44.87 | 35.91 | -0.21 | -0.47% | 36011.62 | 16138.43 | 1.86% | | 688592 | 司南导航 | 39.96 | -67.04 | -0.19 | -0.47% | 13404.42 | 5402.058 | 3.48% | | 688209 | 英集芯 | 20.73 | 59.63 | -0.10 | -0.48% | 60885.25 | 12575.08 | 1.41% | | 300319 | 麦捷科技 | 11.96 | 31.19 | -0.06 | -0.50% | 175550 | 21047.23 | 2.12% | | 002036 | 联创电子 | 9.94 | -23.02 | -0.05 | -0.50% | 145888 | 14514.65 | 1.38% | | 002130 | 沃尔核材 | 25.83 | 32.08 | -0.13 | -0.50% | 327469 | 84519 | 2.86% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.05 | -0.50% | 568192 | 56671.76 | 1.23% | | 600435 | 北方导航 | 13.72 | 80.59 | -0.07 | -0.51% | 176738 | 24418.25 | 1.17% | | 301567 | 贝隆精密 | 42.65 | 104.04 | -0.22 | -0.51% | 10676 | 4577.81 | 5.03% | | 601231 | 环旭电子 | 22.20 | 30.18 | -0.12 | -0.54% | 129181 | 28719.34 | 0.59% | | 920981 | 晶赛科技 | 34.84 | 495.17 | -0.19 | -0.54% | 6332 | 2220.525 | 1.70% | | 002655 | 共达电声 | 12.64 | 52.33 | -0.07 | -0.55% | 69426 | 8795.99 | 1.92% | | 603678 | 火炬电子 | 31.24 | 51.43 | -0.18 | -0.57% | 53368 | 16737.56 | 1.12% | | 000733 | 振华科技 | 48.52 | 28.34 | -0.28 | -0.57% | 79077 | 38613.75 | 1.43% | | 603267 | 鸿远电子 | 46.64 | 43.33 | -0.27 | -0.58% | 33488 | 15682.21 | 1.45% | | 605588 | 冠石科技 | 51.57 | -82.39 | -0.30 | -0.58% | 7517 | 3872.47 | 1.03% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.06 | -0.58% | 79060 | 8152.871 | 1.82% | | 002017 | 东信和平 | 22.14 | 70.10 | -0.13 | -0.58% | 116474 | 25924.83 | 2.01% | | 600703 | 三安光电 | 13.53 | 715.98 | -0.08 | -0.59% | 301927 | 41165.03 | 0.61% | | 603496 | 恒为科技 | 26.90 | -693.80 | -0.16 | -0.59% | 36934 | 9987.02 | 1.15% | | 605258 | 协和电子 | 35.00 | 44.38 | -0.21 | -0.60% | 24393 | 8491.92 | 2.77% | | 603290 | 斯达半导 | 98.05 | 50.37 | -0.60 | -0.61% | 24168 | 23815.97 | 1.01% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 99629 | 8168.94 | 1.04% | | 002388 | ST新亚 | 6.45 | -14.01 | -0.04 | -0.62% | 155843 | 10062.1 | 3.08% | | 003040 | 楚天龙 | 19.21 | 1508.69 | -0.12 | -0.62% | 53547 | 10388.52 | 1.17% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.05 | -0.62% | 146271 | 11703.58 | 2.08% | | 603328 | 依顿电子 | 10.90 | 24.87 | -0.07 | -0.64% | 96448 | 10531.04 | 0.97% | | 001285 | 瑞立科密 | 52.69 | 28.64 | -0.34 | -0.64% | 18361 | 9712.529 | 4.52% | | 002841 | 视源股份 | 40.06 | 30.72 | -0.26 | -0.64% | 24685 | 9916.15 | 0.47% | | 688696 | 极米科技 | 118.42 | 34.52 | -0.77 | -0.65% | 9773.479 | 11656.95 | 1.40% | | 001314 | 亿道信息 | 45.99 | 327.00 | -0.30 | -0.65% | 11640 | 5364.12 | 2.25% | | 301571 | 国科天成 | 44.31 | 41.51 | -0.29 | -0.65% | 12515 | 5582.77 | 1.05% | | 301176 | 逸豪新材 | 27.14 | -104.22 | -0.18 | -0.66% | 21685 | 5889.04 | 3.85% | | 002937 | 兴瑞科技 | 18.08 | 34.82 | -0.12 | -0.66% | 17879 | 3245.4 | 0.60% | | 688683 | 莱尔科技 | 33.84 | 129.43 | -0.23 | -0.68% | 4934.88 | 1672.02 | 0.32% | | 000100 | TCL科技 | 4.39 | 29.59 | -0.03 | -0.68% | 2555402 | 112655.5 | 1.41% | | 300790 | 宇瞳光学 | 29.23 | 45.91 | -0.20 | -0.68% | 65133 | 19188.65 | 2.01% | | 688533 | 上声电子 | 27.29 | 24.62 | -0.19 | -0.69% | 9552.09 | 2613.666 | 0.59% | | 603380 | 易德龙 | 37.09 | 26.88 | -0.26 | -0.70% | 15150 | 5632.17 | 0.94% | | 301419 | 阿莱德 | 32.78 | 55.89 | -0.23 | -0.70% | 9284 | 3058.77 | 2.19% | | 002475 | 立讯精密 | 56.98 | 26.25 | -0.40 | -0.70% | 913634 | 524020.3 | 1.26% | | 002709 | 天赐材料 | 46.87 | 162.21 | -0.33 | -0.70% | 2195772 | 1056457 | 15.35% | | 300739 | 明阳电路 | 16.33 | 113.67 | -0.12 | -0.73% | 50293 | 8224.24 | 1.52% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 2917647 | 117144.1 | 0.79% | | 300802 | 矩子科技 | 19.81 | 64.59 | -0.15 | -0.75% | 28113 | 5602.92 | 1.44% | | 301491 | 汉桑科技 | 62.02 | 36.63 | -0.47 | -0.75% | 10792 | 6717.94 | 3.99% | | 300323 | 华灿光电 | 7.89 | -28.63 | -0.06 | -0.75% | 96915 | 7697.19 | 1.10% | | 301183 | 东田微 | 101.06 | 84.50 | -0.78 | -0.77% | 61417 | 62031.05 | 10.48% | | 301330 | 熵基科技 | 29.61 | 36.57 | -0.23 | -0.77% | 17410 | 5179.31 | 1.53% | | 003031 | 中瓷电子 | 52.65 | 38.72 | -0.41 | -0.77% | 13732 | 7264.64 | 0.40% | | 603516 | 淳中科技 | 198.33 | 7981.40 | -1.59 | -0.80% | 57894 | 115144.4 | 2.85% | | 300205 | *ST天喻 | 4.95 | -5.67 | -0.04 | -0.80% | 26165 | 1300.36 | 0.61% | | 002106 | 莱宝高科 | 11.09 | 26.30 | -0.09 | -0.81% | 67622 | 7550.92 | 0.96% | | 300479 | 神思电子 | 19.59 | 165.80 | -0.16 | -0.81% | 27057 | 5334.67 | 1.37% | | 002906 | 华阳集团 | 30.06 | 21.09 | -0.25 | -0.82% | 41466 | 12518.05 | 0.79% | | 300689 | 澄天伟业 | 50.35 | 246.79 | -0.42 | -0.83% | 11020 | 5579.67 | 1.09% | | 300563 | 神宇股份 | 38.01 | 104.14 | -0.32 | -0.83% | 28324 | 10806.49 | 2.28% | | 920110 | 雷特科技 | 39.43 | 32.73 | -0.34 | -0.85% | 4914 | 1962.24 | 3.03% | | 600764 | 中国海防 | 29.92 | 91.21 | -0.26 | -0.86% | 39537 | 11898.47 | 0.56% | | 920821 | 则成电子 | 26.88 | 186.18 | -0.24 | -0.88% | 7081 | 1914.88 | 0.97% | | 301366 | 一博科技 | 34.15 | 323.44 | -0.31 | -0.90% | 13995 | 4788.41 | 1.83% | | 300213 | 佳讯飞鸿 | 8.81 | 230.90 | -0.08 | -0.90% | 96248 | 8521.04 | 1.74% | | 301157 | 华塑科技 | 52.03 | 89.23 | -0.48 | -0.91% | 10842 | 5643.37 | 5.25% | | 300296 | 利亚德 | 6.50 | -22.26 | -0.06 | -0.91% | 362781 | 23655.62 | 1.60% | | 002415 | 海康威视 | 31.40 | 21.82 | -0.29 | -0.92% | 317162 | 99716.63 | 0.35% | | 688662 | 富信科技 | 40.05 | 80.48 | -0.37 | -0.92% | 11456.61 | 4612.323 | 1.30% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | -0.09 | -0.92% | 114082 | 11075.06 | 2.69% | | 300831 | 派瑞股份 | 13.89 | 182.58 | -0.13 | -0.93% | 29588 | 4131.13 | 1.60% | | 688418 | 震有科技 | 28.84 | -152.75 | -0.27 | -0.93% | 34447.01 | 10046.79 | 1.79% | | 002151 | 北斗星通 | 30.52 | -61.83 | -0.29 | -0.94% | 81360 | 24913.54 | 1.84% | | 000066 | 中国长城 | 15.91 | -66.24 | -0.16 | -1.00% | 284814 | 45445.81 | 0.88% | | 300747 | 锐科激光 | 24.76 | 101.88 | -0.25 | -1.00% | 58117 | 14447.86 | 1.11% | | 688080 | 映翰通 | 49.50 | 24.46 | -0.50 | -1.00% | 10575.46 | 5255.614 | 1.44% | | 688728 | 格科微 | 14.82 | 168.39 | -0.15 | -1.00% | 106523.8 | 15838.01 | 0.43% | | 300657 | 弘信电子 | 27.66 | 144.09 | -0.29 | -1.04% | 130171 | 36197.53 | 2.76% | | 000063 | 中兴通讯 | 39.93 | 32.70 | -0.42 | -1.04% | 655270 | 263207.3 | 1.63% | | 300353 | 东土科技 | 21.41 | 324.12 | -0.23 | -1.06% | 117037 | 24939.16 | 2.17% | | 300976 | 达瑞电子 | 61.31 | 28.29 | -0.67 | -1.08% | 6268 | 3864.01 | 0.73% | | 301132 | 满坤科技 | 34.05 | 36.84 | -0.38 | -1.10% | 12145 | 4148.97 | 1.28% | | 603160 | 汇顶科技 | 83.07 | 46.38 | -0.93 | -1.11% | 53219 | 44162.14 | 1.15% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.10 | -1.12% | 607753 | 53752.6 | 1.81% | | 002079 | 苏州固锝 | 10.57 | 88.49 | -0.12 | -1.12% | 172495 | 18258.26 | 2.13% | | 688512 | 慧智微-U | 11.34 | -20.17 | -0.13 | -1.13% | 45715.02 | 5212.588 | 1.41% | | 688260 | 昀冢科技 | 28.73 | -18.14 | -0.33 | -1.14% | 28941.03 | 8380.188 | 2.41% | | 600171 | 上海贝岭 | 32.15 | 63.10 | -0.37 | -1.14% | 88775 | 28630.42 | 1.25% | | 688693 | 锴威特 | 39.10 | -26.64 | -0.45 | -1.14% | 9558.8 | 3746.886 | 2.46% | | 603072 | 天和磁材 | 46.62 | 82.49 | -0.54 | -1.15% | 15717 | 7363.5 | 2.38% | | 920190 | 雷神科技 | 26.72 | 114.28 | -0.31 | -1.15% | 10902 | 2943.552 | 1.10% | | 300303 | 聚飞光电 | 6.65 | 29.22 | -0.08 | -1.19% | 214011 | 14297.24 | 1.61% | | 002180 | 纳思达 | 20.59 | -42.54 | -0.25 | -1.20% | 96170 | 19941.56 | 0.70% | | 600237 | 铜峰电子 | 8.21 | 45.56 | -0.10 | -1.20% | 239024 | 19724.48 | 3.84% | | 301383 | 天键股份 | 33.56 | 158.53 | -0.41 | -1.21% | 7614 | 2571.97 | 1.08% | | 300708 | 聚灿光电 | 9.00 | 40.42 | -0.11 | -1.21% | 161239 | 14569.73 | 2.27% | | 688775 | 影石创新 | 261.80 | 111.13 | -3.20 | -1.21% | 11916.22 | 31154.25 | 3.91% | | 000016 | 深康佳A | 5.54 | -4.99 | -0.07 | -1.25% | 326594 | 18211.4 | 2.05% | | 688458 | 美芯晟 | 38.70 | -179.87 | -0.49 | -1.25% | 11236.51 | 4370.356 | 1.32% | | 301458 | 钧崴电子 | 34.61 | 71.78 | -0.44 | -1.26% | 16050 | 5590.19 | 2.49% | | 002881 | 美格智能 | 42.08 | 70.22 | -0.54 | -1.27% | 21971 | 9286.07 | 1.20% | | 688181 | 八亿时空 | 32.58 | 72.37 | -0.42 | -1.27% | 19520 | 6387.718 | 1.45% | | 600363 | 联创光电 | 59.42 | 87.51 | -0.77 | -1.28% | 41954 | 25104.66 | 0.93% | | 688475 | 萤石网络 | 30.59 | 43.68 | -0.40 | -1.29% | 32887.18 | 10111.62 | 0.80% | | 688286 | 敏芯股份 | 76.16 | 86.40 | -1.00 | -1.30% | 10121.53 | 7732.176 | 1.81% | | 000970 | 中科三环 | 13.62 | 114.68 | -0.18 | -1.30% | 158282 | 21623.71 | 1.30% | | 603989 | 艾华集团 | 17.08 | 30.79 | -0.23 | -1.33% | 31060 | 5325.3 | 0.78% | | 300782 | 卓胜微 | 71.25 | -196.14 | -0.96 | -1.33% | 42633 | 30584.68 | 0.95% | | 300679 | 电连技术 | 48.09 | 38.08 | -0.65 | -1.33% | 26663 | 12847.69 | 0.74% | | 600330 | 天通股份 | 9.61 | 543.01 | -0.13 | -1.33% | 218285 | 21087.93 | 1.77% | | 605111 | 新洁能 | 37.64 | 35.78 | -0.51 | -1.34% | 221709 | 82734.83 | 5.34% | | 688665 | 四方光电 | 49.07 | 31.14 | -0.67 | -1.35% | 9207.309 | 4543.345 | 0.92% | | 300787 | 海能实业 | 12.22 | 33.72 | -0.17 | -1.37% | 73109 | 8935.06 | 3.83% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.10 | -1.38% | 137179 | 9812.88 | 1.21% | | 002913 | 奥士康 | 35.91 | 31.93 | -0.51 | -1.40% | 35621 | 12892.58 | 1.18% | | 300455 | 航天智装 | 27.45 | -171.68 | -0.39 | -1.40% | 668331 | 181361.4 | 9.43% | | 688352 | 颀中科技 | 13.22 | 58.35 | -0.19 | -1.42% | 95077.73 | 12609.27 | 2.60% | | 688707 | 振华新材 | 16.63 | -15.98 | -0.24 | -1.42% | 191128.5 | 31792.04 | 3.76% | | 600498 | 烽火通信 | 23.16 | 36.31 | -0.34 | -1.45% | 154115 | 35883.89 | 1.30% | | 688396 | 华润微 | 49.07 | 82.60 | -0.73 | -1.47% | 54069.74 | 26615.69 | 0.41% | | 301630 | 同宇新材 | 182.33 | 53.62 | -2.73 | -1.48% | 3036 | 5565.85 | 3.04% | | 301285 | 鸿日达 | 55.16 | -204.15 | -0.83 | -1.48% | 28534 | 15890.41 | 3.63% | | 920491 | 奥迪威 | 29.72 | 45.78 | -0.45 | -1.49% | 29583 | 8887.338 | 2.56% | | 688093 | 世华科技 | 35.77 | 25.04 | -0.55 | -1.51% | 14911.95 | 5350.104 | 0.57% | | 688711 | 宏微科技 | 23.24 | -376.79 | -0.36 | -1.53% | 60223.72 | 14107.96 | 2.83% | | 688311 | 盟升电子 | 32.91 | -28.84 | -0.51 | -1.53% | 13947.92 | 4614.631 | 0.83% | | 688721 | 龙图光罩 | 43.65 | 80.87 | -0.68 | -1.53% | 7088.22 | 3105.002 | 1.99% | | 600345 | 长江通信 | 25.02 | 59.97 | -0.39 | -1.53% | 22576 | 5672.95 | 1.07% | | 300940 | 南极光 | 25.73 | 43.30 | -0.41 | -1.57% | 36470 | 9504.2 | 2.32% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.14 | -1.58% | 293309 | 25701.01 | 2.09% | | 301165 | 锐捷网络 | 68.76 | 64.90 | -1.13 | -1.62% | 31773 | 21996.1 | 3.33% | | 920950 | 迅安科技 | 20.04 | 31.62 | -0.33 | -1.62% | 4090 | 827.1499 | 1.15% | | 300709 | 精研科技 | 43.05 | 46.90 | -0.71 | -1.62% | 30241 | 13119.23 | 2.03% | | 603341 | 龙旗科技 | 41.87 | 34.03 | -0.70 | -1.64% | 50772 | 21405.2 | 1.91% | | 000938 | 紫光股份 | 25.47 | 52.23 | -0.43 | -1.66% | 311116 | 79666.37 | 1.09% | | 300866 | 安克创新 | 108.38 | 22.56 | -1.83 | -1.66% | 33278 | 36328.68 | 1.10% | | 300964 | 本川智能 | 54.96 | 119.18 | -0.93 | -1.66% | 60703 | 34147.83 | 11.02% | | 002241 | 歌尔股份 | 28.86 | 35.20 | -0.49 | -1.67% | 430156 | 124886.9 | 1.37% | | 688439 | 振华风光 | 58.08 | 70.32 | -1.01 | -1.71% | 21122.39 | 12345.65 | 1.06% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.46 | -1.71% | 5845 | 1549.945 | 1.71% | | 000823 | 超声电子 | 12.56 | 27.35 | -0.22 | -1.72% | 94527 | 11927.09 | 1.76% | | 300046 | 台基股份 | 35.37 | 131.90 | -0.62 | -1.72% | 54340 | 19359.69 | 2.30% | | 300623 | 捷捷微电 | 27.29 | 46.60 | -0.48 | -1.73% | 85705 | 23616.97 | 1.12% | | 301628 | 强达电路 | 90.50 | 52.75 | -1.60 | -1.74% | 11608 | 10601.32 | 3.56% | | 688249 | 晶合集成 | 30.51 | 76.12 | -0.54 | -1.74% | 149757.4 | 45965.62 | 1.26% | | 688047 | 龙芯中科 | 130.03 | -77.09 | -2.32 | -1.75% | 20656.52 | 27105.48 | 0.52% | | 002222 | 福晶科技 | 41.40 | 72.44 | -0.74 | -1.76% | 77174 | 32098.83 | 1.65% | | 300807 | 天迈科技 | 46.82 | -146.23 | -0.84 | -1.76% | 20241 | 9525.26 | 3.90% | | 688381 | 帝奥微 | 23.69 | -65.38 | -0.43 | -1.78% | 30468.84 | 7292.975 | 1.59% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.37 | -1.83% | 40709 | 8143.871 | 2.71% | | 688596 | 正帆科技 | 29.89 | 32.74 | -0.56 | -1.84% | 57328.71 | 17258.66 | 1.96% | | 920267 | 鑫汇科 | 26.67 | 186.84 | -0.50 | -1.84% | 3468 | 931.065 | 1.20% | | 920701 | 豪声电子 | 19.03 | 37.27 | -0.36 | -1.86% | 8888 | 1702.13 | 0.89% | | 688138 | 清溢光电 | 27.47 | 44.28 | -0.52 | -1.86% | 22994.43 | 6362.798 | 0.73% | | 001389 | 广合科技 | 67.90 | 31.85 | -1.29 | -1.86% | 24273 | 16576.76 | 1.62% | | 300115 | 长盈精密 | 32.63 | 68.82 | -0.62 | -1.86% | 480912 | 157695.4 | 3.54% | | 300951 | 博硕科技 | 34.58 | 30.24 | -0.66 | -1.87% | 12156 | 4246.25 | 0.80% | | 300127 | 银河磁体 | 31.78 | 57.51 | -0.61 | -1.88% | 49497 | 15777.12 | 2.14% | | 920198 | 微创光电 | 10.85 | 99.65 | -0.21 | -1.90% | 29130 | 3195.487 | 4.16% | | 301511 | 德福科技 | 33.05 | 814.25 | -0.64 | -1.90% | 279979 | 92522.64 | 7.48% | | 002396 | 星网锐捷 | 25.26 | 30.43 | -0.49 | -1.90% | 77590 | 19740.64 | 1.33% | | 300909 | 汇创达 | 41.63 | 86.94 | -0.81 | -1.91% | 44110 | 18481.58 | 3.59% | | 920976 | 视声智能 | 26.21 | 33.27 | -0.51 | -1.91% | 5291 | 1402.375 | 1.20% | | 688107 | 安路科技 | 26.56 | -44.65 | -0.52 | -1.92% | 32646.07 | 8712.697 | 0.81% | | 688595 | 芯海科技 | 33.11 | -39.47 | -0.65 | -1.93% | 21555.24 | 7170.322 | 1.50% | | 300686 | 智动力 | 15.22 | -28.55 | -0.30 | -1.93% | 77663 | 11874.91 | 4.58% | | 920139 | 华岭股份 | 22.29 | -210.99 | -0.44 | -1.94% | 25986 | 5813.12 | 1.00% | | 603501 | 豪威集团 | 121.85 | 35.35 | -2.42 | -1.95% | 102318 | 125440.6 | 0.85% | | 002236 | 大华股份 | 19.62 | 16.55 | -0.39 | -1.95% | 335820 | 66177.79 | 1.59% | | 002273 | 水晶光电 | 23.67 | 28.58 | -0.48 | -1.99% | 192529 | 45899.57 | 1.41% | | 301488 | 豪恩汽电 | 132.31 | 126.82 | -2.69 | -1.99% | 14182 | 18919.83 | 6.06% | | 688709 | 成都华微 | 40.78 | 268.25 | -0.83 | -1.99% | 33930.59 | 13917.05 | 1.56% | | 688539 | 高华科技 | 36.53 | 108.81 | -0.75 | -2.01% | 32096.28 | 11654.62 | 3.06% | | 002920 | 德赛西威 | 113.41 | 28.37 | -2.33 | -2.01% | 49919 | 56855.6 | 0.90% | | 002782 | 可立克 | 19.41 | 31.04 | -0.40 | -2.02% | 136776 | 26718.89 | 2.81% | | 002681 | 奋达科技 | 6.74 | -279.41 | -0.14 | -2.03% | 391615 | 26448.41 | 2.56% | | 002579 | 中京电子 | 11.46 | 220.50 | -0.24 | -2.05% | 128727 | 14879.66 | 2.21% | | 600552 | 凯盛科技 | 11.90 | 71.60 | -0.25 | -2.06% | 118696 | 14273.91 | 1.26% | | 688582 | 芯动联科 | 58.39 | 72.47 | -1.23 | -2.06% | 28643.46 | 16852.12 | 1.15% | | 002138 | 顺络电子 | 35.05 | 28.92 | -0.74 | -2.07% | 141589 | 49988.8 | 1.87% | | 600118 | 中国卫星 | 43.46 | 894.28 | -0.92 | -2.07% | 358695 | 157210.9 | 3.03% | | 301413 | 安培龙 | 123.01 | 129.64 | -2.61 | -2.08% | 14908 | 18469.98 | 2.59% | | 688153 | 唯捷创芯 | 33.81 | 856.10 | -0.72 | -2.09% | 34989.04 | 11912.72 | 0.86% | | 002792 | 通宇通讯 | 18.74 | 648.53 | -0.40 | -2.09% | 182043 | 34112.35 | 5.46% | | 301086 | 鸿富瀚 | 88.79 | 98.23 | -1.91 | -2.11% | 18706 | 16694.3 | 3.95% | | 300139 | 晓程科技 | 24.62 | 81.56 | -0.53 | -2.11% | 237833 | 58463.24 | 10.18% | | 688601 | 力芯微 | 39.62 | 97.87 | -0.86 | -2.12% | 18775.92 | 7504.566 | 1.40% | | 600460 | 士兰微 | 28.85 | 88.90 | -0.63 | -2.14% | 226635 | 65674.47 | 1.36% | | 300177 | 中海达 | 9.61 | -219.00 | -0.21 | -2.14% | 170058 | 16413.52 | 2.80% | | 600525 | ST长园 | 3.64 | -3.82 | -0.08 | -2.15% | 354913 | 12772.26 | 2.69% | | 688689 | 银河微电 | 26.15 | 46.03 | -0.58 | -2.17% | 17265.56 | 4527.659 | 1.34% | | 688385 | 复旦微电 | 57.15 | 98.70 | -1.27 | -2.17% | 53617.22 | 30896.79 | 1.00% | | 688668 | 鼎通科技 | 88.10 | 58.80 | -1.96 | -2.18% | 25044.97 | 22169.78 | 1.80% | | 301379 | 天山电子 | 29.00 | 36.27 | -0.65 | -2.19% | 88212 | 25655.46 | 6.93% | | 688584 | 上海合晶 | 22.58 | 102.42 | -0.51 | -2.21% | 28389.7 | 6454.702 | 0.84% | | 688159 | 有方科技 | 50.27 | 52.84 | -1.14 | -2.22% | 15999.63 | 8115.423 | 1.73% | | 000977 | 浪潮信息 | 59.50 | 35.19 | -1.35 | -2.22% | 247646 | 148208.5 | 1.68% | | 688150 | 莱特光电 | 22.38 | 41.42 | -0.51 | -2.23% | 36722.46 | 8290.288 | 0.91% | | 688798 | 艾为电子 | 76.16 | 50.34 | -1.74 | -2.23% | 33684.34 | 26014.82 | 2.48% | | 688213 | 思特威-W | 94.90 | 46.56 | -2.19 | -2.26% | 50716.28 | 48403.44 | 1.57% | | 301191 | 菲菱科思 | 88.75 | 102.86 | -2.06 | -2.27% | 9334 | 8372.07 | 2.00% | | 688126 | 沪硅产业 | 21.87 | -56.40 | -0.51 | -2.28% | 248749.8 | 54910.94 | 0.91% | | 603893 | 瑞芯微 | 167.12 | 68.78 | -3.92 | -2.29% | 48693 | 82028.98 | 1.16% | | 300627 | 华测导航 | 31.51 | 36.11 | -0.74 | -2.29% | 80305 | 25586.25 | 1.24% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.63 | -2.30% | 110934 | 29819.92 | 1.35% | | 300546 | 雄帝科技 | 24.18 | 122.66 | -0.57 | -2.30% | 35895 | 8751.431 | 2.68% | | 002104 | 恒宝股份 | 19.33 | 334.65 | -0.46 | -2.32% | 274609 | 53489.97 | 4.58% | | 688603 | 天承科技 | 71.30 | 114.71 | -1.70 | -2.33% | 11585.76 | 8350.138 | 2.44% | | 002429 | 兆驰股份 | 6.26 | 23.04 | -0.15 | -2.34% | 426071 | 26904.79 | 0.94% | | 688720 | 艾森股份 | 54.80 | 109.46 | -1.32 | -2.35% | 37586.55 | 20686.58 | 6.80% | | 002859 | 洁美科技 | 31.04 | 66.57 | -0.75 | -2.36% | 46641 | 14683.3 | 1.15% | | 300073 | 当升科技 | 66.37 | 70.79 | -1.61 | -2.37% | 165382 | 109997.6 | 3.27% | | 603659 | 璞泰来 | 30.50 | 39.44 | -0.74 | -2.37% | 492285 | 150703 | 2.30% | | 000988 | 华工科技 | 71.60 | 44.87 | -1.74 | -2.37% | 206597 | 148420.4 | 2.06% | | 600183 | 生益科技 | 56.99 | 49.27 | -1.39 | -2.38% | 236818 | 135231.1 | 0.99% | | 300835 | 龙磁科技 | 55.32 | 45.51 | -1.35 | -2.38% | 17467 | 9745.66 | 2.12% | | 003026 | 中晶科技 | 32.34 | 95.35 | -0.79 | -2.38% | 19801 | 6439.82 | 2.07% | | 688208 | 道通科技 | 34.33 | 27.62 | -0.85 | -2.42% | 62037.22 | 21471.46 | 0.93% | | 300661 | 圣邦股份 | 69.39 | 76.78 | -1.74 | -2.45% | 114547 | 80089.89 | 1.93% | | 603296 | 华勤技术 | 88.90 | 22.72 | -2.23 | -2.45% | 71229 | 63558.09 | 1.25% | | 688261 | 东微半导 | 64.80 | 136.60 | -1.63 | -2.45% | 18366.99 | 11981.44 | 1.50% | | 920357 | 雅葆轩 | 26.48 | 34.58 | -0.67 | -2.47% | 10596 | 2841.901 | 3.12% | | 000810 | 创维数字 | 12.24 | 139.48 | -0.31 | -2.47% | 170689 | 21091.56 | 1.54% | | 002414 | 高德红外 | 13.01 | 657.26 | -0.33 | -2.47% | 479932 | 62854.55 | 1.41% | | 603933 | 睿能科技 | 20.02 | 242.98 | -0.51 | -2.48% | 81055 | 16308.05 | 3.91% | | 300576 | 容大感光 | 34.44 | 108.76 | -0.88 | -2.49% | 51073 | 17769 | 2.20% | | 603005 | 晶方科技 | 27.59 | 52.61 | -0.71 | -2.51% | 181937 | 50602.66 | 2.79% | | 920971 | 天马新材 | 34.80 | 147.02 | -0.90 | -2.52% | 33817 | 11907.56 | 3.95% | | 300053 | 航宇微 | 14.27 | -32.56 | -0.37 | -2.53% | 282982 | 40631.76 | 4.35% | | 002993 | 奥海科技 | 43.91 | 23.18 | -1.14 | -2.53% | 30189 | 13364.66 | 1.27% | | 002636 | 金安国纪 | 16.72 | 110.11 | -0.44 | -2.56% | 319508 | 53563.79 | 4.41% | | 920346 | 威贸电子 | 26.59 | 44.87 | -0.70 | -2.57% | 13650 | 3673.42 | 3.06% | | 300101 | 振芯科技 | 22.39 | 205.62 | -0.59 | -2.57% | 111328 | 25186.89 | 1.97% | | 603890 | 春秋电子 | 15.11 | 22.86 | -0.40 | -2.58% | 169627 | 25902.59 | 3.72% | | 002796 | 世嘉科技 | 19.57 | 379.28 | -0.52 | -2.59% | 124103 | 24674.68 | 5.45% | | 002869 | 金溢科技 | 25.56 | 254.24 | -0.68 | -2.59% | 37422 | 9611 | 2.35% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.53 | -2.62% | 181028 | 36018.02 | 9.99% | | 002947 | 恒铭达 | 45.86 | 21.21 | -1.25 | -2.65% | 43180 | 19985.52 | 2.24% | | 301486 | 致尚科技 | 77.72 | 58.56 | -2.12 | -2.66% | 16942 | 13376.72 | 2.34% | | 603236 | 移远通信 | 88.70 | 24.05 | -2.45 | -2.69% | 51388 | 45921.41 | 1.96% | | 301348 | 蓝箭电子 | 21.36 | -446.43 | -0.59 | -2.69% | 85098 | 18323.1 | 5.49% | | 300045 | 华力创通 | 22.60 | -142.93 | -0.63 | -2.71% | 230394 | 52469.18 | 4.46% | | 603175 | 超颖电子 | 79.46 | 140.61 | -2.24 | -2.74% | 119165 | 94587.48 | 27.08% | | 920526 | 凯华材料 | 25.29 | 131.30 | -0.72 | -2.77% | 8723 | 2227.611 | 1.67% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | -0.28 | -2.78% | 239562.8 | 23747.99 | 4.07% | | 600353 | 旭光电子 | 15.15 | 102.46 | -0.44 | -2.82% | 161090 | 24628.64 | 1.94% | | 300373 | 扬杰科技 | 64.89 | 26.98 | -1.89 | -2.83% | 82269 | 53814.39 | 1.52% | | 920876 | 慧为智能 | 29.02 | -1422.91 | -0.85 | -2.85% | 13345 | 3914.306 | 3.46% | | 002600 | 领益智造 | 13.59 | 43.46 | -0.40 | -2.86% | 1254289 | 171662.4 | 1.74% | | 002815 | 崇达技术 | 13.17 | 51.90 | -0.39 | -2.88% | 237401 | 31543.11 | 3.05% | | 300308 | 中际旭创 | 467.10 | 60.70 | -13.90 | -2.89% | 224367 | 1044758 | 2.03% | | 000636 | 风华高科 | 16.23 | 62.52 | -0.49 | -2.93% | 294572 | 48107.43 | 2.55% | | 688230 | 芯导科技 | 66.86 | 76.60 | -2.02 | -2.93% | 8757.5 | 5890.51 | 0.74% | | 301600 | 慧翰股份 | 138.30 | 81.91 | -4.20 | -2.95% | 23363 | 32720.51 | 7.24% | | 688545 | 兴福电子 | 37.06 | 69.42 | -1.13 | -2.96% | 51461.65 | 19164.56 | 7.06% | | 688035 | 德邦科技 | 50.75 | 67.63 | -1.55 | -2.96% | 39458.69 | 20339.46 | 2.77% | | 300726 | 宏达电子 | 39.93 | 47.69 | -1.22 | -2.96% | 55248 | 22285 | 2.58% | | 688362 | 甬矽电子 | 30.69 | 144.72 | -0.94 | -2.97% | 66579.19 | 20543.67 | 2.37% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.65 | -2.99% | 21560 | 4607.427 | 4.83% | | 688380 | 中微半导 | 32.07 | 72.22 | -0.99 | -2.99% | 46126.71 | 14955.03 | 2.73% | | 001229 | 魅视科技 | 37.17 | 54.60 | -1.15 | -3.00% | 32035 | 12027.82 | 6.08% | | 688270 | 臻镭科技 | 59.91 | 122.89 | -1.86 | -3.01% | 56064.16 | 33823.24 | 2.62% | | 600584 | 长电科技 | 37.08 | 44.62 | -1.16 | -3.03% | 438946 | 164248.7 | 2.45% | | 002185 | 华天科技 | 11.46 | 46.58 | -0.36 | -3.05% | 801504 | 92599.14 | 2.46% | | 688591 | 泰凌微 | 43.77 | 60.97 | -1.39 | -3.08% | 48644.56 | 21573.33 | 2.89% | | 688636 | 智明达 | 33.87 | 51.33 | -1.08 | -3.09% | 42846.08 | 14646.09 | 2.56% | | 688372 | 伟测科技 | 91.29 | 50.65 | -2.94 | -3.12% | 44132.9 | 40548.97 | 2.96% | | 300077 | 国民技术 | 21.37 | -78.02 | -0.69 | -3.13% | 209064 | 45128.61 | 3.69% | | 002049 | 紫光国微 | 75.11 | 44.56 | -2.44 | -3.15% | 170397 | 129070.9 | 2.01% | | 688515 | 裕太微-U | 100.55 | -42.51 | -3.33 | -3.21% | 10109.49 | 10288.36 | 2.03% | | 300698 | 万马科技 | 43.96 | 137.74 | -1.46 | -3.21% | 52250 | 23238.48 | 4.47% | | 688661 | 和林微纳 | 46.96 | 184.46 | -1.56 | -3.22% | 26116.52 | 12377.81 | 1.72% | | 002281 | 光迅科技 | 56.89 | 50.10 | -1.89 | -3.22% | 139648 | 80080.5 | 1.79% | | 688100 | 威胜信息 | 36.60 | 26.37 | -1.22 | -3.23% | 42699.4 | 15795.65 | 0.87% | | 603186 | 华正新材 | 39.83 | -200.76 | -1.33 | -3.23% | 61384 | 24694.72 | 4.32% | | 002052 | 同洲电子 | 13.44 | 32.02 | -0.45 | -3.24% | 185435 | 25240.97 | 2.69% | | 300843 | 胜蓝股份 | 45.84 | 63.61 | -1.54 | -3.25% | 29475 | 13601.8 | 1.88% | | 600884 | 杉杉股份 | 13.60 | -286.57 | -0.46 | -3.27% | 954260 | 130486.3 | 5.29% | | 002916 | 深南电路 | 200.71 | 49.28 | -6.79 | -3.27% | 57243 | 115623.2 | 0.86% | | 300602 | 飞荣达 | 28.53 | 48.17 | -0.97 | -3.29% | 149482 | 42660.26 | 3.78% | | 920809 | 安达科技 | 8.75 | -12.98 | -0.30 | -3.31% | 642111 | 56603.72 | 13.99% | | 603920 | 世运电路 | 38.95 | 34.35 | -1.34 | -3.33% | 160366 | 62915.34 | 2.23% | | 688783 | 西安奕材-U | 26.10 | -149.19 | -0.90 | -3.33% | 185592.1 | 49024.38 | 11.27% | | 301678 | 新恒汇 | 68.70 | 96.77 | -2.37 | -3.33% | 25595 | 17775.09 | 5.62% | | 300327 | 中颖电子 | 28.20 | 95.12 | -0.98 | -3.36% | 187228 | 53567.49 | 5.50% | | 300852 | 四会富仕 | 37.40 | 40.44 | -1.30 | -3.36% | 34376 | 12996.06 | 2.22% | | 688167 | 炬光科技 | 126.72 | -94.20 | -4.42 | -3.37% | 22942.05 | 29338.42 | 2.55% | | 600601 | 方正科技 | 10.84 | 127.26 | -0.38 | -3.39% | 1001567 | 109542.5 | 2.40% | | 301251 | 威尔高 | 55.78 | 95.62 | -1.97 | -3.41% | 34538 | 19388.01 | 6.40% | | 688347 | 华虹公司 | 112.34 | 3616.79 | -4.01 | -3.45% | 135554.7 | 153423 | 3.32% | | 300638 | 广和通 | 25.21 | 68.34 | -0.90 | -3.45% | 135783 | 34759.56 | 2.55% | | 300458 | 全志科技 | 41.57 | 116.63 | -1.49 | -3.46% | 169862 | 71530.79 | 2.51% | | 688432 | 有研硅 | 13.90 | 89.23 | -0.51 | -3.54% | 170328.6 | 23785.23 | 1.37% | | 920212 | 智新电子 | 14.64 | 148.71 | -0.54 | -3.56% | 17681 | 2638.003 | 3.45% | | 603025 | 大豪科技 | 17.87 | 28.80 | -0.66 | -3.56% | 147897 | 26807.21 | 1.33% | | 603118 | 共进股份 | 12.09 | -1293.94 | -0.45 | -3.59% | 545761 | 66821.2 | 6.93% | | 300346 | 南大光电 | 36.22 | 81.77 | -1.35 | -3.59% | 228158 | 83526.6 | 3.48% | | 301205 | 联特科技 | 101.57 | 117.15 | -3.80 | -3.61% | 35421 | 36293.05 | 5.21% | | 002436 | 兴森科技 | 20.28 | -979.35 | -0.76 | -3.61% | 710952 | 144007.5 | 4.71% | | 001339 | 智微智能 | 55.60 | 80.73 | -2.09 | -3.62% | 48975 | 27550.4 | 4.11% | | 688593 | 新相微 | 23.21 | 808.82 | -0.88 | -3.65% | 184984.7 | 43313.44 | 5.73% | | 603936 | 博敏电子 | 11.32 | -28.91 | -0.43 | -3.66% | 256427 | 29237.41 | 4.07% | | 002156 | 通富微电 | 37.85 | 58.28 | -1.45 | -3.69% | 477669 | 182323.6 | 3.15% | | 688322 | 奥比中光-UW | 76.70 | 291.86 | -2.96 | -3.72% | 67143.43 | 51718.77 | 2.30% | | 300548 | 长芯博创 | 91.95 | 94.07 | -3.57 | -3.74% | 115769 | 106835.7 | 4.31% | | 688519 | 南亚新材 | 63.28 | 97.67 | -2.49 | -3.79% | 33192.92 | 21074.26 | 1.41% | | 300814 | 中富电路 | 66.58 | 366.48 | -2.62 | -3.79% | 95258 | 63445.24 | 4.98% | | 603052 | 可川科技 | 33.76 | 185.90 | -1.33 | -3.79% | 104198 | 35049.73 | 5.55% | | 603228 | 景旺电子 | 65.65 | 53.31 | -2.60 | -3.81% | 156178 | 103433.2 | 1.60% | | 301189 | 奥尼电子 | 38.50 | -31.57 | -1.53 | -3.82% | 43462 | 16916.26 | 3.89% | | 688313 | 仕佳光子 | 78.62 | 109.82 | -3.13 | -3.83% | 214699.9 | 168714.2 | 4.68% | | 300394 | 天孚通信 | 156.42 | 66.36 | -6.32 | -3.88% | 218699 | 344017.5 | 2.82% | | 300301 | ST长方 | 2.47 | -22.52 | -0.10 | -3.89% | 204716 | 5187.34 | 2.59% | | 688981 | 中芯国际 | 118.25 | 217.31 | -4.85 | -3.94% | 707763.8 | 863530.4 | 3.54% | | 300666 | 江丰电子 | 87.94 | 45.35 | -3.61 | -3.94% | 91392 | 81331.14 | 4.13% | | 300842 | 帝科股份 | 67.71 | 101.88 | -2.79 | -3.96% | 69538 | 48010.24 | 5.36% | | 300570 | 太辰光 | 89.12 | 53.86 | -3.68 | -3.97% | 97357 | 87517.18 | 5.07% | | 920640 | 富士达 | 33.79 | 89.27 | -1.40 | -3.98% | 88220 | 30571.93 | 4.88% | | 300223 | 北京君正 | 92.30 | 145.51 | -3.83 | -3.98% | 493454 | 447621.9 | 11.73% | | 300476 | 胜宏科技 | 277.71 | 66.50 | -11.59 | -4.01% | 237064 | 665859.1 | 2.77% | | 688041 | 海光信息 | 213.81 | 209.98 | -8.94 | -4.01% | 171576.3 | 370201.3 | 0.74% | | 002077 | 大港股份 | 17.87 | 233.47 | -0.75 | -4.03% | 557184 | 100600 | 9.60% | | 002384 | 东山精密 | 69.25 | 102.16 | -2.92 | -4.05% | 457261 | 319051.1 | 3.30% | | 603019 | 中科曙光 | 101.26 | 70.29 | -4.29 | -4.06% | 329333 | 337155.6 | 2.25% | | 002463 | 沪电股份 | 61.81 | 34.41 | -2.65 | -4.11% | 395015 | 245431.1 | 2.05% | | 301123 | 奕东电子 | 41.39 | -342.38 | -1.78 | -4.12% | 36819 | 15407.12 | 2.23% | | 300502 | 新易盛 | 312.41 | 41.30 | -13.44 | -4.12% | 281928 | 889143.8 | 3.18% | | 300433 | 蓝思科技 | 27.93 | 36.03 | -1.23 | -4.22% | 629068 | 177611 | 1.27% | | 300102 | 乾照光电 | 13.62 | 92.70 | -0.60 | -4.22% | 693024 | 95263.97 | 7.57% | | 688183 | 生益电子 | 94.82 | 62.59 | -4.20 | -4.24% | 97277.41 | 93336.76 | 1.17% | | 002938 | 鹏鼎控股 | 44.70 | 25.56 | -1.98 | -4.24% | 284182 | 128096.7 | 1.23% | | 301611 | 珂玛科技 | 53.26 | 70.43 | -2.36 | -4.24% | 56078 | 30154.86 | 3.83% | | 688511 | *ST天微 | 23.01 | 426.22 | -1.03 | -4.28% | 21444.12 | 4968.557 | 2.09% | | 688486 | 龙迅股份 | 66.60 | 50.76 | -3.00 | -4.31% | 18800.5 | 12692.79 | 2.53% | | 300811 | 铂科新材 | 73.93 | 55.97 | -3.38 | -4.37% | 60338 | 44701.87 | 2.54% | | 002885 | 京泉华 | 28.18 | 112.69 | -1.30 | -4.41% | 372836 | 106116.7 | 16.15% | | 688020 | 方邦股份 | 62.42 | -65.33 | -2.88 | -4.41% | 23377.92 | 14623.4 | 2.84% | | 300408 | 三环集团 | 44.59 | 33.57 | -2.06 | -4.42% | 245005 | 110408.7 | 1.31% | | 688268 | 华特气体 | 58.94 | 41.45 | -2.77 | -4.49% | 27443.66 | 16421.76 | 2.28% | | 300136 | 信维通信 | 31.34 | 49.32 | -1.48 | -4.51% | 463947 | 147008.7 | 5.64% | | 688403 | 汇成股份 | 14.50 | 67.92 | -0.70 | -4.61% | 279796.9 | 41022.45 | 3.26% | | 300647 | 超频三 | 7.61 | -9.43 | -0.37 | -4.64% | 867672.9 | 66562.34 | 19.76% | | 300351 | 永贵电器 | 18.29 | 73.83 | -0.89 | -4.64% | 247548 | 45675.25 | 9.41% | | 300042 | 朗科科技 | 31.54 | -106.21 | -1.54 | -4.66% | 222006 | 70621.25 | 11.08% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.36 | -4.70% | 900512 | 66562.87 | 6.94% | | 605358 | 立昂微 | 33.42 | -70.25 | -1.65 | -4.70% | 272909 | 91500.38 | 4.06% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.19 | -4.77% | 4936690 | 189732.2 | 14.51% | | 688027 | 国盾量子 | 478.02 | -15396.83 | -23.98 | -4.78% | 41652.64 | 203455.6 | 5.18% | | 688008 | 澜起科技 | 121.68 | 67.45 | -6.12 | -4.79% | 264919.6 | 325044.3 | 2.31% | | 688195 | 腾景科技 | 113.82 | 189.51 | -5.77 | -4.82% | 38491.81 | 44040.35 | 2.98% | | 300331 | 苏大维格 | 30.23 | -127.14 | -1.55 | -4.88% | 123796 | 37891.91 | 5.89% | | 688205 | 德科立 | 92.38 | 227.50 | -4.75 | -4.89% | 59059.47 | 54552.57 | 3.73% | | 300456 | 赛微电子 | 26.12 | 12.55 | -1.35 | -4.91% | 417302 | 110266.7 | 6.98% | | 688146 | 中船特气 | 42.12 | 71.17 | -2.23 | -5.03% | 68248.68 | 29225.05 | 4.71% | | 000021 | 深科技 | 24.82 | 38.07 | -1.34 | -5.12% | 861932 | 215797.2 | 5.49% | | 688800 | 瑞可达 | 72.22 | 49.14 | -3.93 | -5.16% | 82419.47 | 59657.92 | 4.01% | | 300620 | 光库科技 | 96.68 | 190.47 | -5.27 | -5.17% | 91524 | 89423.55 | 3.70% | | 601138 | 工业富联 | 64.47 | 41.91 | -3.52 | -5.18% | 1359975 | 887062 | 0.68% | | 301631 | 壹连科技 | 104.52 | 35.30 | -5.81 | -5.27% | 30017 | 31825.19 | 15.61% | | 301358 | 湖南裕能 | 84.40 | 85.83 | -5.20 | -5.80% | 229075 | 195994.1 | 5.93% | | 002213 | 大为股份 | 28.37 | -228.70 | -1.79 | -5.94% | 508377 | 145580 | 24.60% | | 688498 | 源杰科技 | 533.69 | 457.28 | -35.81 | -6.29% | 36745.5 | 198176.8 | 6.11% | | 301489 | 思泉新材 | 177.20 | 192.76 | -12.80 | -6.74% | 44033 | 78802.59 | 9.25% | | 688135 | 利扬芯片 | 28.34 | -118.39 | -2.06 | -6.78% | 96951.2 | 27536.33 | 4.77% | | 300870 | 欧陆通 | 178.00 | 58.72 | -13.09 | -6.85% | 36748 | 66549.87 | 3.35% | | 001309 | 德明利 | 270.80 | -625.49 | -21.23 | -7.27% | 175539 | 470723.2 | 10.91% | | 300857 | 协创数据 | 149.35 | 62.08 | -11.77 | -7.31% | 134454 | 201383 | 3.91% | | 920857 | 泓禧科技 | 33.66 | -447.67 | -2.74 | -7.53% | 19518 | 6714.349 | 2.64% | | 688416 | 恒烁股份 | 60.10 | -32.84 | -5.35 | -8.17% | 72112.98 | 43543.35 | 11.05% | | 603986 | 兆易创新 | 207.71 | 102.39 | -19.79 | -8.70% | 504534 | 1061937 | 7.56% | | 301308 | 江波龙 | 297.40 | 190.49 | -28.81 | -8.83% | 194265 | 579138.7 | 7.08% | | 688048 | 长光华芯 | 82.42 | -943.02 | -7.99 | -8.84% | 134362.3 | 113132.2 | 7.62% | | 688776 | 国光电气 | 88.88 | -265.85 | -8.82 | -9.03% | 60956.39 | 55550.15 | 5.62% | | 688123 | 聚辰股份 | 143.88 | 57.11 | -14.53 | -9.17% | 99965.04 | 144338 | 6.32% | | 688535 | 华海诚科 | 96.38 | 330.47 | -10.07 | -9.46% | 48767.83 | 48430.39 | 9.30% | | 300903 | 科翔股份 | 19.30 | -27.75 | -2.03 | -9.52% | 693823.1 | 136650.9 | 21.13% | | 688233 | 神工股份 | 70.59 | 141.71 | -7.61 | -9.73% | 171133.2 | 122539.5 | 10.05% | | 002119 | 康强电子 | 17.81 | 66.71 | -1.97 | -9.96% | 503991 | 91636.52 | 13.43% | | 688766 | 普冉股份 | 149.95 | 175.20 | -17.06 | -10.21% | 110146.2 | 167111.6 | 7.44% | | 688525 | 佰维存储 | 128.04 | -1638.57 | -14.69 | -10.29% | 437706.5 | 556841 | 12.41% | | 301391 | 卡莱特 | 89.67 | 405.15 | -10.59 | -10.56% | 37407 | 35178.58 | 7.59% |
|