|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)计算机、通信和其他电子设备制造业上涨家数:297下跌家数:342平均涨幅:+0.39%平均换手:4.80%总成交额:3474.75亿元 更新时间：2025-08-12 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 249907.7 | 54628.01 | 7.35% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16014 | 10581.98 | 0.65% | | 301486 | 致尚科技 | 90.99 | 152.99 | +14.35 | +18.72% | 196014 | 164747.5 | 27.05% | | 688498 | 源杰科技 | 270.98 | -9916.26 | +27.08 | +11.10% | 42316.3 | 110395.3 | 7.04% | | 300857 | 协创数据 | 85.30 | 42.25 | +8.33 | +10.82% | 285057 | 237408.9 | 8.26% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 178487 | 21293.84 | 2.59% | | 600203 | 福日电子 | 17.34 | -38.27 | +1.58 | +10.03% | 2666255 | 449149.7 | 44.96% | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 866563.1 | 134578.3 | 10.46% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 489861 | 54896.95 | 8.14% | | 688362 | 甬矽电子 | 35.88 | 116.29 | +2.88 | +8.73% | 232621.3 | 80817.4 | 8.31% | | 688668 | 鼎通科技 | 101.18 | 79.83 | +7.18 | +7.64% | 90072.86 | 87737.63 | 6.47% | | 003019 | 宸展光电 | 32.85 | 33.60 | +2.27 | +7.42% | 151864 | 48931.49 | 8.92% | | 000066 | 中国长城 | 16.11 | -37.44 | +1.09 | +7.26% | 3571803 | 570364.8 | 11.07% | | 002920 | 德赛西威 | 113.70 | 28.65 | +7.68 | +7.24% | 227501 | 258527 | 4.11% | | 601138 | 工业富联 | 38.96 | 29.10 | +2.61 | +7.18% | 1939049 | 741517.3 | 0.98% | | 301511 | 德福科技 | 35.98 | -171.61 | +2.38 | +7.08% | 605231 | 207013.6 | 16.16% | | 688591 | 泰凌微 | 50.78 | 88.89 | +3.23 | +6.79% | 147315.4 | 72874.09 | 8.87% | | 300790 | 宇瞳光学 | 26.03 | 50.68 | +1.64 | +6.72% | 393083 | 98775.23 | 13.09% | | 688629 | 华丰科技 | 59.26 | 7374.53 | +3.56 | +6.39% | 244767.8 | 141400.4 | 13.46% | | 300476 | 胜宏科技 | 215.34 | 99.58 | +12.89 | +6.37% | 330570 | 701706.1 | 3.87% | | 870199 | 倍益康 | 44.95 | 139.49 | +2.69 | +6.37% | 81715 | 36490.32 | 21.97% | | 002396 | 星网锐捷 | 30.28 | 40.95 | +1.79 | +6.28% | 270933 | 79967.8 | 4.64% | | 603290 | 斯达半导 | 97.01 | 51.77 | +5.71 | +6.25% | 140298 | 133097.6 | 5.86% | | 300322 | 硕贝德 | 28.84 | -318.83 | +1.67 | +6.15% | 1206344 | 339033.5 | 27.34% | | 301086 | 鸿富瀚 | 58.97 | 52.75 | +3.26 | +5.85% | 54328 | 31617.4 | 11.48% | | 688313 | 仕佳光子 | 58.67 | 99.83 | +3.22 | +5.81% | 387218.4 | 220889.1 | 8.44% | | 300546 | 雄帝科技 | 29.56 | 263.45 | +1.61 | +5.76% | 325968 | 93370.89 | 24.30% | | 688512 | 慧智微-U | 12.65 | -16.70 | +0.66 | +5.50% | 182071.6 | 22177.72 | 5.61% | | 688535 | 华海诚科 | 86.17 | 201.55 | +4.46 | +5.46% | 56791.93 | 47643.44 | 10.83% | | 688709 | 成都华微 | 35.12 | 261.82 | +1.77 | +5.31% | 112075.1 | 38996.52 | 5.14% | | 300657 | 弘信电子 | 30.88 | 419.58 | +1.55 | +5.28% | 437919 | 131469.8 | 9.35% | | 688220 | 翱捷科技-U | 92.78 | -56.25 | +4.64 | +5.26% | 113074.5 | 102528.4 | 3.14% | | 688347 | 华虹公司 | 65.90 | 627.61 | +3.24 | +5.17% | 221233 | 142359.8 | 5.43% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 197223 | 6150.31 | 4.01% | | 688146 | 中船特气 | 36.96 | 65.47 | +1.77 | +5.03% | 197764 | 71174.03 | 13.64% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 388162 | 34470.33 | 4.04% | | 300502 | 新易盛 | 202.53 | 49.26 | +9.64 | +5.00% | 423000 | 846256.5 | 4.78% | | 688549 | 中巨芯-U | 8.49 | 10047.07 | +0.40 | +4.94% | 390854.8 | 32705.04 | 6.77% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 124834 | 4500.01 | 4.23% | | 300308 | 中际旭创 | 225.05 | 43.53 | +10.30 | +4.80% | 369026 | 813921.6 | 3.34% | | 603023 | 威帝股份 | 4.40 | 1666.33 | +0.20 | +4.76% | 254642 | 10916.74 | 4.56% | | 688372 | 伟测科技 | 60.33 | 58.18 | +2.74 | +4.76% | 72464.4 | 42536.45 | 7.02% | | 301536 | 星宸科技 | 60.16 | 98.91 | +2.73 | +4.75% | 123193 | 73394.34 | 6.58% | | 002130 | 沃尔核材 | 24.31 | 33.52 | +1.08 | +4.65% | 1420265 | 341971 | 11.37% | | 600525 | ST长园 | 3.38 | -4.10 | +0.15 | +4.64% | 322853 | 10852.88 | 2.45% | | 301251 | 威尔高 | 58.24 | 136.84 | +2.55 | +4.58% | 224514 | 129131.1 | 41.63% | | 300602 | 飞荣达 | 29.49 | 79.62 | +1.26 | +4.46% | 734308.9 | 216356.1 | 18.57% | | 300211 | *ST亿通 | 8.66 | -63.48 | +0.37 | +4.46% | 227433 | 20050.32 | 7.66% | | 000045 | 深纺织A | 12.01 | 68.00 | +0.51 | +4.43% | 389671 | 46455.26 | 8.53% | | 300046 | 台基股份 | 44.82 | 172.02 | +1.86 | +4.33% | 405875 | 179272.3 | 17.16% | | 600775 | 南京熊猫 | 12.09 | -61.99 | +0.50 | +4.31% | 897019.1 | 107805.2 | 13.35% | | 600888 | 新疆众和 | 7.80 | 10.07 | +0.32 | +4.28% | 860466 | 66695.6 | 6.13% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.37 | +4.22% | 1427433 | 132492.2 | 8.99% | | 688260 | 昀冢科技 | 25.95 | -21.37 | +1.05 | +4.22% | 56149.15 | 14481.98 | 4.68% | | 688665 | 四方光电 | 62.29 | 49.85 | +2.52 | +4.22% | 26628.71 | 16245.7 | 2.65% | | 603893 | 瑞芯微 | 167.08 | 95.42 | +6.72 | +4.19% | 109174 | 179052.2 | 2.60% | | 002156 | 通富微电 | 28.60 | 63.78 | +1.15 | +4.19% | 909020 | 256919.4 | 5.99% | | 688403 | 汇成股份 | 13.58 | 65.57 | +0.54 | +4.14% | 512325.9 | 68312.86 | 8.81% | | 688205 | 德科立 | 72.95 | 125.53 | +2.88 | +4.11% | 78515.71 | 56162.6 | 4.96% | | 301132 | 满坤科技 | 41.93 | 48.56 | +1.60 | +3.97% | 164998 | 69014.56 | 11.15% | | 301606 | 绿联科技 | 61.30 | 49.83 | +2.30 | +3.90% | 44041 | 26236.76 | 2.01% | | 688167 | 炬光科技 | 104.25 | -49.13 | +3.91 | +3.90% | 59832.42 | 60345.29 | 6.66% | | 688049 | 炬芯科技 | 51.54 | 64.72 | +1.90 | +3.83% | 84466.3 | 42661.63 | 4.82% | | 600498 | 烽火通信 | 25.10 | 41.50 | +0.90 | +3.72% | 566161 | 140180.3 | 4.85% | | 603186 | 华正新材 | 36.34 | -66.13 | +1.27 | +3.62% | 255835 | 91873.29 | 18.02% | | 301165 | 锐捷网络 | 67.20 | 78.72 | +2.30 | +3.54% | 131165 | 86746.23 | 13.74% | | 688159 | 有方科技 | 60.28 | 94.74 | +2.05 | +3.52% | 74924.05 | 44553.32 | 8.08% | | 300077 | 国民技术 | 25.90 | -83.02 | +0.87 | +3.48% | 508444 | 129544.8 | 8.97% | | 301413 | 安培龙 | 92.97 | 101.38 | +3.10 | +3.45% | 65490 | 61165.29 | 12.44% | | 301611 | 珂玛科技 | 55.92 | 70.13 | +1.84 | +3.40% | 53125 | 29163 | 8.85% | | 301189 | 奥尼电子 | 31.46 | -34.34 | +1.03 | +3.38% | 48648 | 14989.7 | 4.35% | | 002104 | 恒宝股份 | 20.96 | 160.11 | +0.66 | +3.25% | 1882500 | 387931.4 | 31.39% | | 002955 | 鸿合科技 | 26.50 | 30.94 | +0.81 | +3.15% | 92867 | 24536.72 | 4.95% | | 000977 | 浪潮信息 | 55.93 | 33.58 | +1.64 | +3.02% | 749042 | 414725.8 | 5.09% | | 600884 | 杉杉股份 | 11.69 | -100.86 | +0.34 | +3.00% | 1047670 | 120670.9 | 5.96% | | 002199 | *ST东晶 | 11.20 | -38.15 | +0.32 | +2.94% | 151589 | 16700.02 | 6.23% | | 688720 | 艾森股份 | 44.73 | 117.57 | +1.26 | +2.90% | 35221.29 | 15524.86 | 6.37% | | 300623 | 捷捷微电 | 32.53 | 54.92 | +0.91 | +2.88% | 347914 | 111795.8 | 4.79% | | 600237 | 铜峰电子 | 7.96 | 50.83 | +0.22 | +2.84% | 286668 | 22542.48 | 4.61% | | 301205 | 联特科技 | 97.56 | 108.81 | +2.66 | +2.80% | 59919 | 57494.14 | 8.82% | | 301358 | 湖南裕能 | 34.95 | 50.25 | +0.93 | +2.73% | 333680 | 115432.9 | 8.64% | | 002869 | 金溢科技 | 27.90 | 69.02 | +0.74 | +2.72% | 64468 | 17858.88 | 4.04% | | 003026 | 中晶科技 | 36.69 | 166.21 | +0.97 | +2.72% | 68035 | 24640.7 | 7.11% | | 300576 | 容大感光 | 38.49 | 116.81 | +1.01 | +2.69% | 165331 | 63004.35 | 7.11% | | 688230 | 芯导科技 | 74.99 | 79.28 | +1.94 | +2.66% | 32483.11 | 24153.56 | 2.76% | | 301678 | 新恒汇 | 90.01 | 116.69 | +2.28 | +2.60% | 121081 | 110964.4 | 26.60% | | 688041 | 海光信息 | 139.41 | 142.18 | +3.50 | +2.58% | 443821.8 | 616963.6 | 1.91% | | 603375 | 盛景微 | 41.89 | 143.61 | +1.04 | +2.55% | 46239 | 19208 | 7.25% | | 831526 | 凯华材料 | 30.02 | 114.08 | +0.74 | +2.53% | 19816 | 5929.494 | 3.78% | | 300394 | 天孚通信 | 106.20 | 58.88 | +2.59 | +2.50% | 306494 | 325395.3 | 3.95% | | 300458 | 全志科技 | 41.05 | 161.93 | +1.00 | +2.50% | 358274 | 144996 | 5.30% | | 002402 | 和而泰 | 27.62 | 58.44 | +0.67 | +2.49% | 659636 | 179257.2 | 8.19% | | 301489 | 思泉新材 | 151.00 | 202.19 | +3.58 | +2.43% | 67692 | 100720.3 | 14.22% | | 430139 | 华岭股份 | 25.81 | -232.47 | +0.61 | +2.42% | 92445 | 23752.83 | 3.55% | | 603341 | 龙旗科技 | 41.34 | 36.81 | +0.97 | +2.40% | 91534 | 37575.19 | 3.44% | | 000021 | 深科技 | 19.40 | 30.66 | +0.45 | +2.37% | 612284 | 118078.9 | 3.92% | | 688798 | 艾为电子 | 75.00 | 61.75 | +1.72 | +2.35% | 34335.05 | 25656.73 | 2.53% | | 603986 | 兆易创新 | 120.66 | 70.75 | +2.71 | +2.30% | 226899 | 271423.9 | 3.42% | | 002213 | 大为股份 | 18.94 | -94.62 | +0.42 | +2.27% | 502644 | 95021.17 | 24.37% | | 002017 | 东信和平 | 29.82 | 89.66 | +0.66 | +2.26% | 980964.9 | 294999.3 | 16.91% | | 688775 | 影石创新 | 187.00 | 75.73 | +4.05 | +2.21% | 35399.42 | 66260.34 | 11.61% | | 301191 | 菲菱科思 | 93.33 | 68.83 | +2.01 | +2.20% | 27180 | 25087.92 | 6.00% | | 301280 | 珠城科技 | 47.90 | 34.18 | +1.02 | +2.18% | 40851 | 19799.01 | 10.77% | | 688981 | 中芯国际 | 88.82 | 163.19 | +1.86 | +2.14% | 500934.2 | 442149.3 | 2.52% | | 002993 | 奥海科技 | 41.60 | 24.59 | +0.85 | +2.09% | 75863 | 31734 | 3.18% | | 688047 | 龙芯中科 | 128.74 | -73.56 | +2.57 | +2.04% | 53806.8 | 68909.05 | 1.34% | | 001314 | 亿道信息 | 49.93 | 172.14 | +0.99 | +2.02% | 69981 | 34977.08 | 13.52% | | 001309 | 德明利 | 95.82 | 252.87 | +1.89 | +2.01% | 126908 | 122225.6 | 7.94% | | 002796 | 世嘉科技 | 14.79 | 45.59 | +0.29 | +2.00% | 188414 | 27861.49 | 8.32% | | 000020 | 深华发A | 14.34 | 108.93 | +0.28 | +1.99% | 57685 | 8214.07 | 3.18% | | 688539 | 高华科技 | 34.41 | 157.34 | +0.67 | +1.99% | 62074.13 | 21007.08 | 5.93% | | 300698 | 万马科技 | 47.98 | 143.40 | +0.92 | +1.95% | 119480 | 57232.53 | 10.08% | | 688693 | 锴威特 | 39.25 | -30.74 | +0.75 | +1.95% | 31802.36 | 12329.99 | 8.37% | | 300128 | 锦富技术 | 5.33 | -26.80 | +0.10 | +1.91% | 425389 | 22640.5 | 3.28% | | 002383 | 合众思壮 | 10.71 | -42.56 | +0.20 | +1.90% | 448022 | 47874.99 | 6.05% | | 300223 | 北京君正 | 69.81 | 95.47 | +1.29 | +1.88% | 167602 | 116174.8 | 3.98% | | 301182 | 凯旺科技 | 37.95 | -29.05 | +0.70 | +1.88% | 38580 | 14550.97 | 4.03% | | 688209 | 英集芯 | 19.57 | 60.05 | +0.36 | +1.87% | 63211.35 | 12245 | 2.11% | | 002906 | 华阳集团 | 30.99 | 24.48 | +0.57 | +1.87% | 124209 | 38582.95 | 2.37% | | 688530 | 欧莱新材 | 19.07 | 186.81 | +0.35 | +1.87% | 28726.1 | 5414.239 | 4.24% | | 688019 | 安集科技 | 149.23 | 42.09 | +2.73 | +1.86% | 21906.74 | 32361.69 | 1.30% | | 300042 | 朗科科技 | 25.36 | -58.52 | +0.46 | +1.85% | 155311 | 39210.92 | 7.75% | | 603118 | 共进股份 | 11.61 | -143.46 | +0.21 | +1.84% | 282024 | 32376.64 | 3.58% | | 688123 | 聚辰股份 | 74.73 | 34.89 | +1.35 | +1.84% | 52296.87 | 38776.24 | 3.31% | | 688110 | 东芯股份 | 86.16 | -209.50 | +1.53 | +1.81% | 413203.8 | 354896.8 | 9.34% | | 603005 | 晶方科技 | 30.53 | 74.05 | +0.54 | +1.80% | 427494 | 129369.4 | 6.55% | | 300346 | 南大光电 | 32.82 | 79.75 | +0.58 | +1.80% | 334760 | 109242.8 | 5.10% | | 300884 | 狄耐克 | 14.76 | -224.70 | +0.26 | +1.79% | 284771 | 42442.45 | 14.88% | | 002281 | 光迅科技 | 51.74 | 56.87 | +0.89 | +1.75% | 338849 | 173481.6 | 4.35% | | 688103 | 国力股份 | 63.48 | 159.77 | +1.07 | +1.71% | 18272.84 | 11571.25 | 1.92% | | 301326 | 捷邦科技 | 96.70 | -274.62 | +1.60 | +1.68% | 37721 | 36897.97 | 13.94% | | 300474 | 景嘉微 | 85.27 | -213.80 | +1.37 | +1.63% | 235889 | 196454.9 | 5.80% | | 600363 | 联创光电 | 60.11 | 108.05 | +0.96 | +1.62% | 125749 | 75528.83 | 2.77% | | 688432 | 有研硅 | 12.01 | 66.42 | +0.19 | +1.61% | 87815.65 | 10484.38 | 1.73% | | 300563 | 神宇股份 | 39.89 | 172.81 | +0.63 | +1.60% | 105637 | 42038.38 | 8.47% | | 688515 | 裕太微-U | 95.02 | -36.50 | +1.42 | +1.52% | 14593.27 | 13647.43 | 2.93% | | 601869 | 长飞光纤 | 55.73 | 54.88 | +0.83 | +1.51% | 127293 | 70531.06 | 3.13% | | 002897 | 意华股份 | 41.30 | 78.48 | +0.60 | +1.47% | 67457 | 27634.49 | 3.70% | | 605111 | 新洁能 | 33.84 | 31.74 | +0.49 | +1.47% | 152425 | 51368.74 | 3.67% | | 688153 | 唯捷创芯 | 34.29 | -404.48 | +0.49 | +1.45% | 43629.14 | 14822.06 | 2.72% | | 603124 | 江南新材 | 61.73 | 50.01 | +0.88 | +1.45% | 72440 | 45090.55 | 25.30% | | 831167 | 鑫汇科 | 29.65 | 81.22 | +0.42 | +1.44% | 19404 | 5726.723 | 6.69% | | 300739 | 明阳电路 | 16.31 | 388.22 | +0.23 | +1.43% | 213998 | 34906.37 | 6.21% | | 300327 | 中颖电子 | 26.28 | 75.70 | +0.37 | +1.43% | 121479 | 31599.4 | 3.57% | | 301319 | 唯特偶 | 31.29 | 43.12 | +0.44 | +1.43% | 60754 | 18858.84 | 10.92% | | 000063 | 中兴通讯 | 34.48 | 20.27 | +0.48 | +1.41% | 691416.9 | 237259.1 | 1.72% | | 301308 | 江波龙 | 91.35 | -1028.36 | +1.27 | +1.41% | 80495 | 72713.81 | 2.93% | | 688234 | 天岳先进 | 61.88 | 187.99 | +0.86 | +1.41% | 68852.77 | 41887.81 | 1.60% | | 300782 | 卓胜微 | 77.28 | 262.59 | +1.07 | +1.40% | 88804 | 68535.66 | 1.98% | | 603890 | 春秋电子 | 13.09 | 24.24 | +0.18 | +1.39% | 206608 | 27105.56 | 4.71% | | 688268 | 华特气体 | 55.30 | 36.14 | +0.76 | +1.39% | 36041.46 | 19699.64 | 3.00% | | 688035 | 德邦科技 | 44.60 | 57.26 | +0.61 | +1.39% | 56096.6 | 24880.06 | 6.41% | | 300991 | 创益通 | 33.69 | 203.32 | +0.46 | +1.38% | 43165 | 14447.91 | 4.68% | | 002845 | 同兴达 | 15.50 | -314.57 | +0.21 | +1.37% | 147618 | 22930.67 | 6.56% | | 002415 | 海康威视 | 29.24 | 21.48 | +0.39 | +1.35% | 601028 | 176241.3 | 0.66% | | 002913 | 奥士康 | 39.50 | 35.42 | +0.52 | +1.33% | 94765 | 37835.41 | 3.57% | | 301180 | 万祥科技 | 16.79 | -529.42 | +0.22 | +1.33% | 43040 | 7183.92 | 1.08% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 402770 | 37194.95 | 7.12% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.13 | +1.31% | 2246536 | 226453.4 | 3.26% | | 302132 | 中航成飞 | 86.23 | -188.86 | +1.10 | +1.29% | 140711 | 119895.1 | 2.38% | | 603019 | 中科曙光 | 69.08 | 48.60 | +0.87 | +1.28% | 359375 | 247649.1 | 2.46% | | 300661 | 圣邦股份 | 75.60 | 92.39 | +0.95 | +1.27% | 110394 | 82831.28 | 1.86% | | 688181 | 八亿时空 | 33.52 | 55.34 | +0.42 | +1.27% | 63568.76 | 21193.68 | 4.73% | | 300940 | 南极光 | 27.95 | 61.14 | +0.35 | +1.27% | 60152 | 16717.32 | 3.82% | | 300672 | 国科微 | 94.29 | 190.53 | +1.17 | +1.26% | 103070 | 96866.27 | 4.90% | | 300570 | 太辰光 | 123.50 | 90.81 | +1.52 | +1.25% | 164285 | 199504.7 | 8.55% | | 837821 | 则成电子 | 31.14 | 160.28 | +0.38 | +1.24% | 26013 | 8054.41 | 3.57% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.45 | +1.23% | 45862 | 16878.56 | 7.19% | | 002384 | 东山精密 | 56.32 | 82.38 | +0.68 | +1.22% | 659845 | 373483.4 | 4.76% | | 600666 | 奥瑞德 | 4.21 | -71.07 | +0.05 | +1.20% | 3723980 | 156772.9 | 15.39% | | 688352 | 颀中科技 | 11.92 | 53.28 | +0.14 | +1.19% | 105908.4 | 12538.35 | 2.89% | | 000536 | 华映科技 | 5.12 | -12.80 | +0.06 | +1.19% | 1797701 | 93165.68 | 6.51% | | 605358 | 立昂微 | 25.13 | -59.48 | +0.29 | +1.17% | 127242 | 31688.37 | 1.90% | | 688608 | 恒玄科技 | 231.00 | 62.39 | +2.60 | +1.14% | 40562.8 | 92895.98 | 2.41% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.14 | +1.13% | 559386 | 71220.02 | 6.75% | | 603106 | 恒银科技 | 10.78 | 84.18 | +0.12 | +1.13% | 218349 | 23593.61 | 4.19% | | 300909 | 汇创达 | 30.64 | 56.88 | +0.34 | +1.12% | 24721 | 7500.01 | 1.99% | | 688416 | 恒烁股份 | 42.40 | -22.79 | +0.46 | +1.10% | 28252.97 | 11848.03 | 5.87% | | 002222 | 福晶科技 | 40.23 | 85.83 | +0.43 | +1.08% | 113835 | 45546.22 | 2.43% | | 688661 | 和林微纳 | 46.77 | 305.44 | +0.49 | +1.06% | 46897.2 | 21828.52 | 3.09% | | 600171 | 上海贝岭 | 34.93 | 62.37 | +0.36 | +1.04% | 282092 | 97856.03 | 3.98% | | 002463 | 沪电股份 | 52.57 | 35.67 | +0.54 | +1.04% | 496418 | 260630.3 | 2.58% | | 300408 | 三环集团 | 35.26 | 29.51 | +0.36 | +1.03% | 106250 | 37355.21 | 0.57% | | 688288 | 鸿泉物联 | 31.59 | 116.64 | +0.32 | +1.02% | 21515.67 | 6732.67 | 2.13% | | 688380 | 中微半导 | 29.16 | 81.97 | +0.28 | +0.97% | 67330.86 | 19497.65 | 3.98% | | 300831 | 派瑞股份 | 15.71 | 77.74 | +0.15 | +0.96% | 76487 | 11911 | 4.15% | | 688195 | 腾景科技 | 45.29 | 82.34 | +0.43 | +0.96% | 34276.1 | 15387.49 | 2.65% | | 600584 | 长电科技 | 35.10 | 37.44 | +0.33 | +0.95% | 392721 | 137067.9 | 2.19% | | 603328 | 依顿电子 | 10.72 | 23.84 | +0.10 | +0.94% | 182277 | 19510.48 | 1.83% | | 688595 | 芯海科技 | 38.65 | -34.09 | +0.36 | +0.94% | 38938.67 | 14844.12 | 2.73% | | 300666 | 江丰电子 | 70.38 | 37.49 | +0.63 | +0.90% | 65969 | 46238.19 | 2.98% | | 301123 | 奕东电子 | 33.55 | -120.75 | +0.30 | +0.90% | 140340 | 46843.64 | 6.01% | | 002077 | 大港股份 | 14.57 | 351.89 | +0.13 | +0.90% | 176564 | 25562.27 | 3.04% | | 688525 | 佰维存储 | 66.47 | -88.12 | +0.59 | +0.90% | 114936.9 | 76130.31 | 3.62% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.09 | +0.89% | 587212 | 59429.66 | 1.83% | | 300351 | 永贵电器 | 17.53 | 62.41 | +0.15 | +0.86% | 196299 | 34262.15 | 7.50% | | 688138 | 清溢光电 | 30.40 | 54.95 | +0.26 | +0.86% | 54278.55 | 16316.87 | 2.03% | | 300301 | ST长方 | 2.36 | -31.38 | +0.02 | +0.85% | 65800 | 1540.23 | 0.83% | | 688002 | 睿创微纳 | 69.38 | 54.47 | +0.58 | +0.84% | 41514.53 | 28545.74 | 0.90% | | 301479 | 弘景光电 | 91.10 | 47.99 | +0.76 | +0.84% | 15093 | 13675.44 | 7.59% | | 603236 | 移远通信 | 85.42 | 29.99 | +0.70 | +0.83% | 72988 | 62002.77 | 2.79% | | 600060 | 海信视像 | 21.52 | 12.04 | +0.17 | +0.80% | 76209 | 16357.63 | 0.59% | | 688150 | 莱特光电 | 28.01 | 61.04 | +0.22 | +0.79% | 23131.66 | 6440.282 | 1.29% | | 002848 | *ST高斯 | 7.67 | -9.88 | +0.06 | +0.79% | 29575 | 2261.2 | 1.80% | | 688007 | 光峰科技 | 16.51 | -199.81 | +0.12 | +0.73% | 58527.09 | 9567.184 | 1.27% | | 300814 | 中富电路 | 37.27 | 194.54 | +0.27 | +0.73% | 108166 | 40292.44 | 5.65% | | 688080 | 映翰通 | 48.68 | 26.46 | +0.35 | +0.72% | 17239.29 | 8292.13 | 2.33% | | 301488 | 豪恩汽电 | 75.44 | 68.25 | +0.54 | +0.72% | 28437 | 21398.06 | 12.15% | | 688596 | 正帆科技 | 35.20 | 19.17 | +0.25 | +0.72% | 42897.56 | 15043.35 | 1.47% | | 603068 | 博通集成 | 35.46 | -564.55 | +0.24 | +0.68% | 38262 | 13476.48 | 2.54% | | 600601 | 方正科技 | 5.96 | 98.36 | +0.04 | +0.68% | 1816661 | 108275.1 | 4.36% | | 688183 | 生益电子 | 55.23 | 90.85 | +0.36 | +0.66% | 136946.5 | 75014.79 | 1.65% | | 603936 | 博敏电子 | 10.83 | -29.08 | +0.07 | +0.65% | 498880 | 53993.24 | 7.91% | | 002636 | 金安国纪 | 12.42 | 111.29 | +0.08 | +0.65% | 352215 | 43796.56 | 4.86% | | 002916 | 深南电路 | 139.39 | 46.72 | +0.88 | +0.64% | 90957 | 126425.7 | 1.37% | | 000938 | 紫光股份 | 24.95 | 47.34 | +0.15 | +0.60% | 486730 | 121097 | 1.70% | | 688458 | 美芯晟 | 44.34 | -99.64 | +0.26 | +0.59% | 18606.49 | 8155.123 | 2.19% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.14 | +0.58% | 52820.87 | 12652.09 | 2.88% | | 301419 | 阿莱德 | 32.76 | 76.04 | +0.19 | +0.58% | 98768 | 33112.65 | 23.28% | | 002947 | 恒铭达 | 38.08 | 19.72 | +0.22 | +0.58% | 117673 | 44638.11 | 6.12% | | 301176 | 逸豪新材 | 31.44 | -137.78 | +0.18 | +0.58% | 66246 | 20700.81 | 11.76% | | 688027 | 国盾量子 | 277.40 | -2673.22 | +1.55 | +0.56% | 8954.78 | 24664.82 | 1.11% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 334307 | 24960.56 | 5.62% | | 688593 | 新相微 | 17.03 | 354.39 | +0.09 | +0.53% | 81346.07 | 13694.93 | 2.52% | | 002119 | 康强电子 | 17.23 | 71.60 | +0.09 | +0.53% | 173551 | 29763.16 | 4.62% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | +0.11 | +0.51% | 85985 | 18610.89 | 5.54% | | 002925 | 盈趣科技 | 18.61 | 53.08 | +0.09 | +0.49% | 89533 | 16737.51 | 1.22% | | 002475 | 立讯精密 | 38.18 | 19.86 | +0.17 | +0.45% | 682840.9 | 261026.3 | 0.94% | | 301630 | 同宇新材 | 178.00 | 50.22 | +0.79 | +0.45% | 16904 | 29774.74 | 16.90% | | 688766 | 普冉股份 | 68.38 | 38.79 | +0.30 | +0.44% | 35480.11 | 24059.26 | 2.40% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.02 | +0.44% | 85587 | 3919.14 | 1.69% | | 301628 | 强达电路 | 89.83 | 59.93 | +0.37 | +0.41% | 11790 | 10557.58 | 6.26% | | 300956 | 英力股份 | 17.19 | 377.91 | +0.07 | +0.41% | 92226 | 15960.78 | 4.38% | | 300232 | 洲明科技 | 7.51 | 60.68 | +0.03 | +0.40% | 136153 | 10203.31 | 1.53% | | 603296 | 华勤技术 | 83.29 | 26.75 | +0.33 | +0.40% | 78226 | 65009.93 | 1.37% | | 300711 | 广哈通信 | 23.39 | 70.99 | +0.09 | +0.39% | 67476 | 15871.66 | 2.72% | | 600745 | 闻泰科技 | 36.55 | -16.75 | +0.14 | +0.38% | 168054 | 61484.6 | 1.35% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.02 | +0.38% | 47857 | 2542.66 | 1.11% | | 688486 | 龙迅股份 | 64.04 | 60.17 | +0.24 | +0.38% | 18335.09 | 11680.37 | 2.46% | | 600877 | 电科芯片 | 14.01 | 268.41 | +0.05 | +0.36% | 756348 | 104066.5 | 6.39% | | 301383 | 天键股份 | 39.70 | 37.06 | +0.14 | +0.35% | 16952 | 6714.4 | 2.40% | | 688533 | 上声电子 | 28.50 | 22.75 | +0.10 | +0.35% | 13977.3 | 3955.751 | 0.86% | | 300847 | 中船汉光 | 20.52 | 48.64 | +0.07 | +0.34% | 135933 | 27991.69 | 4.59% | | 600460 | 士兰微 | 27.13 | 117.66 | +0.09 | +0.33% | 533619 | 144266.5 | 3.21% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.06 | +0.31% | 90675 | 17439.67 | 2.94% | | 002236 | 大华股份 | 16.59 | 18.19 | +0.05 | +0.30% | 292219 | 48534.4 | 1.38% | | 688662 | 富信科技 | 45.30 | 93.14 | +0.13 | +0.29% | 19419.66 | 8704.008 | 2.20% | | 002635 | 安洁科技 | 14.01 | 49.23 | +0.04 | +0.29% | 75922 | 10616.31 | 1.92% | | 688601 | 力芯微 | 42.90 | 69.64 | +0.12 | +0.28% | 31740.79 | 13536.21 | 2.37% | | 603002 | 宏昌电子 | 7.21 | 180.96 | +0.02 | +0.28% | 494504 | 35601.03 | 4.36% | | 603501 | 豪威集团 | 120.23 | 39.93 | +0.33 | +0.28% | 144026 | 173056.3 | 1.19% | | 301045 | 天禄科技 | 25.54 | 102.70 | +0.07 | +0.27% | 22344 | 5668.52 | 3.21% | | 920005 | 鼎佳精密 | 51.98 | 61.68 | +0.14 | +0.27% | 21048 | 10840.61 | 11.08% | | 300449 | 汉邦高科 | 8.07 | -43.01 | +0.02 | +0.25% | 86233 | 6908.58 | 2.24% | | 001389 | 广合科技 | 66.10 | 36.44 | +0.16 | +0.24% | 74792 | 49084.4 | 4.98% | | 003031 | 中瓷电子 | 55.95 | 43.55 | +0.13 | +0.23% | 37929 | 21015.83 | 1.12% | | 600563 | 法拉电子 | 109.65 | 22.68 | +0.25 | +0.23% | 13733 | 15067.38 | 0.61% | | 688620 | 安凯微 | 13.57 | -71.92 | +0.03 | +0.22% | 110573.8 | 14894.47 | 4.76% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.01 | +0.22% | 266270 | 12114.29 | 0.59% | | 688048 | 长光华芯 | 74.66 | -149.92 | +0.16 | +0.21% | 100748.3 | 74078.99 | 9.49% | | 001339 | 智微智能 | 53.11 | 78.57 | +0.11 | +0.21% | 52237 | 27832.76 | 6.98% | | 000988 | 华工科技 | 51.48 | 38.64 | +0.10 | +0.19% | 241788 | 123958.7 | 2.41% | | 002273 | 水晶光电 | 21.70 | 28.15 | +0.04 | +0.18% | 364088 | 78913.27 | 2.67% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.03 | +0.18% | 180054 | 29395.03 | 3.20% | | 301150 | 中一科技 | 27.36 | -171.40 | +0.05 | +0.18% | 72138 | 19569.26 | 6.12% | | 603989 | 艾华集团 | 16.63 | 28.44 | +0.03 | +0.18% | 30772 | 5103.79 | 0.77% | | 300842 | 帝科股份 | 45.08 | 29.20 | +0.08 | +0.18% | 26585 | 11896.89 | 2.11% | | 600183 | 生益科技 | 40.15 | 51.06 | +0.07 | +0.17% | 280020 | 112551.8 | 1.17% | | 300793 | 佳禾智能 | 18.77 | 168.28 | +0.03 | +0.16% | 242046 | 45654.63 | 6.51% | | 301626 | 苏州天脉 | 142.33 | 89.80 | +0.22 | +0.15% | 13907 | 19524.99 | 5.34% | | 688233 | 神工股份 | 34.63 | 86.48 | +0.05 | +0.14% | 71028.6 | 24382.91 | 4.17% | | 002992 | 宝明科技 | 63.10 | -135.60 | +0.09 | +0.14% | 16428 | 10317.09 | 1.04% | | 688270 | 臻镭科技 | 58.63 | 272.86 | +0.08 | +0.14% | 111960.6 | 64815.76 | 5.23% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.04 | +0.13% | 42705.26 | 12715.46 | 1.07% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.01 | +0.13% | 266772 | 20105.86 | 0.80% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.02 | +0.13% | 53751 | 8286.631 | 3.58% | | 300323 | 华灿光电 | 7.72 | -20.84 | +0.01 | +0.13% | 165796 | 12743.6 | 1.89% | | 688800 | 瑞可达 | 68.06 | 66.92 | +0.08 | +0.12% | 126059.8 | 86249.38 | 6.13% | | 688216 | 气派科技 | 25.61 | -24.18 | +0.03 | +0.12% | 33050.92 | 8307.218 | 3.11% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.01 | +0.11% | 64642 | 5725.1 | 1.52% | | 688208 | 道通科技 | 35.54 | 33.28 | +0.04 | +0.11% | 79107.56 | 28022.57 | 1.18% | | 301389 | 隆扬电子 | 49.81 | 148.49 | +0.05 | +0.10% | 133142 | 65415.12 | 16.22% | | 002079 | 苏州固锝 | 10.19 | 80.09 | +0.01 | +0.10% | 125954 | 12780.65 | 1.56% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.03 | +0.09% | 16846 | 5812 | 1.11% | | 688079 | 美迪凯 | 12.32 | -53.15 | +0.01 | +0.08% | 60567.67 | 7450.323 | 1.52% | | 300115 | 长盈精密 | 25.10 | 53.50 | +0.02 | +0.08% | 841035.1 | 210344.6 | 6.21% | | 002938 | 鹏鼎控股 | 51.67 | 33.17 | +0.04 | +0.08% | 331587 | 170585.2 | 1.44% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.01 | +0.07% | 93088 | 12576.47 | 1.79% | | 300397 | 天和防务 | 14.75 | -53.47 | +0.01 | +0.07% | 331851 | 49460.2 | 8.18% | | 688450 | 光格科技 | 30.62 | -29.18 | +0.02 | +0.07% | 5835.82 | 1777.001 | 1.19% | | 002962 | 五方光电 | 15.61 | 87.67 | +0.01 | +0.06% | 61779 | 9649.68 | 2.95% | | 603042 | 华脉科技 | 16.46 | 291.80 | +0.01 | +0.06% | 93686 | 15455.4 | 5.83% | | 603083 | 剑桥科技 | 51.64 | 80.39 | +0.03 | +0.06% | 184286 | 94704.96 | 6.88% | | 301366 | 一博科技 | 40.32 | 129.23 | +0.02 | +0.05% | 50370 | 20243.15 | 6.62% | | 688401 | 路维光电 | 41.22 | 40.06 | +0.02 | +0.05% | 51237.82 | 20928.28 | 4.43% | | 300101 | 振芯科技 | 24.84 | 431.35 | +0.01 | +0.04% | 109287 | 27096.12 | 1.93% | | 300811 | 铂科新材 | 57.03 | 43.64 | +0.01 | +0.02% | 65003 | 37235.99 | 2.82% | | 000050 | 深天马A | 9.73 | -88.11 | 0.00 | 0.00% | 202744 | 19710.71 | 0.82% | | 000801 | 四川九洲 | 17.27 | 98.25 | 0.00 | 0.00% | 315331 | 54480.89 | 3.08% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 99939 | 11743.52 | 0.90% | | 600839 | 四川长虹 | 9.99 | 52.80 | 0.00 | 0.00% | 796422 | 79384.22 | 1.73% | | 002387 | 维信诺 | 9.69 | -5.63 | 0.00 | 0.00% | 116444 | 11294.34 | 0.83% | | 002681 | 奋达科技 | 6.78 | 105.29 | 0.00 | 0.00% | 370106 | 25011.36 | 2.41% | | 002866 | 传艺科技 | 18.64 | -112.66 | 0.00 | 0.00% | 55202 | 10273.05 | 3.05% | | 300968 | 格林精密 | 15.41 | 189.88 | 0.00 | 0.00% | 66476 | 10234.85 | 1.61% | | 003028 | 振邦智能 | 36.21 | 27.10 | 0.00 | 0.00% | 82243 | 29855.85 | 11.66% | | 688184 | ST帕瓦 | 10.14 | -2.38 | 0.00 | 0.00% | 5421.909 | 551.8226 | 0.54% | | 688143 | 长盈通 | 50.41 | 313.33 | 0.00 | 0.00% | 29716.47 | 14819.75 | 3.14% | | 688172 | 燕东微 | 20.15 | -69.69 | 0.00 | 0.00% | 40268.8 | 8048.132 | 0.69% | | 301608 | 博实结 | 83.98 | 41.36 | -0.01 | -0.01% | 13148 | 11009.91 | 3.29% | | 300870 | 欧陆通 | 163.35 | 61.09 | -0.03 | -0.02% | 73500 | 119417.3 | 6.86% | | 688326 | 经纬恒润-W | 99.66 | -24.98 | -0.02 | -0.02% | 9053.519 | 9046.232 | 1.01% | | 688582 | 芯动联科 | 65.71 | 98.20 | -0.02 | -0.03% | 53272.98 | 34807.88 | 2.14% | | 688696 | 极米科技 | 107.73 | 44.76 | -0.04 | -0.04% | 6888.38 | 7392.03 | 0.98% | | 001308 | 康冠科技 | 23.89 | 19.40 | -0.01 | -0.04% | 18390 | 4388.66 | 0.77% | | 605218 | 伟时电子 | 23.15 | 84.25 | -0.01 | -0.04% | 20179 | 4661.77 | 0.95% | | 300822 | 贝仕达克 | 19.35 | 122.71 | -0.01 | -0.05% | 27722 | 5336.51 | 0.96% | | 300628 | 亿联网络 | 34.17 | 16.38 | -0.02 | -0.06% | 67528 | 23132.23 | 0.93% | | 603386 | 骏亚科技 | 14.56 | -38.61 | -0.01 | -0.07% | 78116 | 11370.76 | 2.39% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.01 | -0.07% | 336773 | 47669.48 | 5.17% | | 301051 | 信濠光电 | 24.51 | -11.57 | -0.02 | -0.08% | 32422 | 7963.72 | 2.01% | | 300691 | 联合光电 | 19.97 | 334.94 | -0.02 | -0.10% | 39377 | 7830.38 | 1.78% | | 300213 | 佳讯飞鸿 | 9.68 | 104.91 | -0.01 | -0.10% | 277163 | 26985.58 | 5.08% | | 002835 | 同为股份 | 19.11 | 20.04 | -0.02 | -0.10% | 27377 | 5235.63 | 2.15% | | 002855 | 捷荣技术 | 18.73 | -13.79 | -0.02 | -0.11% | 28453 | 5328.74 | 1.16% | | 301328 | 维峰电子 | 46.49 | 55.09 | -0.06 | -0.13% | 17352 | 8055.67 | 5.08% | | 301458 | 钧崴电子 | 37.94 | 85.64 | -0.05 | -0.13% | 67426 | 25649.07 | 10.45% | | 300548 | 长芯博创 | 91.60 | 164.86 | -0.14 | -0.15% | 146626 | 134213.4 | 5.45% | | 872374 | 云里物里 | 31.80 | 144.68 | -0.05 | -0.16% | 7258 | 2296.504 | 2.13% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 286656 | 17882.87 | 1.15% | | 605588 | 冠石科技 | 51.89 | -108.07 | -0.09 | -0.17% | 25723 | 13290.36 | 3.52% | | 870976 | 视声智能 | 26.83 | 35.95 | -0.05 | -0.19% | 5839 | 1572.275 | 1.37% | | 832876 | 慧为智能 | 31.94 | 2208.86 | -0.06 | -0.19% | 13849 | 4421.161 | 3.58% | | 688484 | 南芯科技 | 44.91 | 70.85 | -0.09 | -0.20% | 62512.03 | 27775.67 | 2.13% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 8499 | 814.45 | 0.43% | | 603025 | 大豪科技 | 14.19 | 26.22 | -0.03 | -0.21% | 30386 | 4299.22 | 0.27% | | 603659 | 璞泰来 | 18.01 | 31.22 | -0.04 | -0.22% | 179967 | 32195.16 | 0.84% | | 603496 | 恒为科技 | 29.23 | -436.74 | -0.07 | -0.24% | 163860 | 47687.84 | 5.12% | | 301321 | 翰博高新 | 16.20 | -12.81 | -0.04 | -0.25% | 21325 | 3444.09 | 1.44% | | 301589 | 诺瓦星云 | 155.64 | 25.12 | -0.39 | -0.25% | 2998 | 4676.3 | 0.87% | | 002180 | 纳思达 | 23.75 | 60.82 | -0.06 | -0.25% | 77360 | 18364.73 | 0.57% | | 688100 | 威胜信息 | 34.61 | 25.63 | -0.09 | -0.26% | 16566.13 | 5725.186 | 0.34% | | 002446 | 盛路通信 | 7.67 | -9.25 | -0.02 | -0.26% | 376401 | 29069.08 | 4.44% | | 300177 | 中海达 | 11.22 | 3410.94 | -0.03 | -0.27% | 517260 | 58738.97 | 8.53% | | 688249 | 晶合集成 | 21.62 | 73.63 | -0.06 | -0.28% | 176978.8 | 38162.24 | 1.49% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 78562 | 2780.2 | 0.73% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 35160 | 3691.97 | 0.47% | | 872190 | 雷神科技 | 31.28 | 125.61 | -0.09 | -0.29% | 12842 | 4029.676 | 1.30% | | 300710 | 万隆光电 | 20.84 | -9.90 | -0.06 | -0.29% | 26867 | 5620.96 | 3.34% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.01 | -0.29% | 115648 | 3980.68 | 1.54% | | 301567 | 贝隆精密 | 44.67 | 85.53 | -0.13 | -0.29% | 13192 | 5907.04 | 6.21% | | 300976 | 达瑞电子 | 60.92 | 30.27 | -0.18 | -0.29% | 24090 | 14604.07 | 2.83% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 86574 | 5725.24 | 1.68% | | 300565 | 科信技术 | 13.07 | -18.23 | -0.04 | -0.31% | 68637 | 8946.46 | 3.01% | | 300303 | 聚飞光电 | 6.45 | 27.07 | -0.02 | -0.31% | 210621 | 13560.1 | 1.59% | | 002660 | 茂硕电源 | 9.65 | 61.32 | -0.03 | -0.31% | 41348 | 3986.74 | 1.21% | | 688545 | 兴福电子 | 30.80 | 65.63 | -0.10 | -0.32% | 49783.77 | 15272.91 | 6.83% | | 301275 | 汉朔科技 | 57.24 | 34.99 | -0.19 | -0.33% | 11181 | 6373.9 | 3.52% | | 301183 | 东田微 | 65.46 | 76.96 | -0.22 | -0.33% | 50956 | 33356.77 | 8.69% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.03 | -0.34% | 125341 | 11149.91 | 1.78% | | 300679 | 电连技术 | 47.19 | 34.34 | -0.16 | -0.34% | 48449 | 22882.03 | 1.35% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 103291 | 3004.55 | 0.98% | | 603933 | 睿能科技 | 17.09 | 110.91 | -0.06 | -0.35% | 33843 | 5773.8 | 1.63% | | 300460 | 惠伦晶体 | 11.32 | -16.33 | -0.04 | -0.35% | 78079 | 8836.369 | 2.78% | | 000636 | 风华高科 | 14.09 | 49.55 | -0.05 | -0.35% | 77841 | 10960.64 | 0.67% | | 838701 | 豪声电子 | 19.67 | 52.28 | -0.07 | -0.35% | 6844 | 1342.11 | 0.68% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.04 | -0.36% | 289590 | 32129.86 | 2.75% | | 002841 | 视源股份 | 38.84 | 28.32 | -0.14 | -0.36% | 133119 | 51959.37 | 2.55% | | 002106 | 莱宝高科 | 10.80 | 22.96 | -0.04 | -0.37% | 95573 | 10342.7 | 1.36% | | 002194 | 武汉凡谷 | 13.48 | 157.96 | -0.05 | -0.37% | 164641 | 22240.71 | 3.22% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 20958.55 | 4507.551 | 1.93% | | 688667 | 菱电电控 | 64.88 | 102.52 | -0.25 | -0.38% | 5729.119 | 3717.774 | 1.10% | | 301631 | 壹连科技 | 85.45 | 33.52 | -0.33 | -0.38% | 6996 | 5968.34 | 3.64% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.11 | -0.39% | 23307 | 6548.05 | 1.69% | | 301217 | 铜冠铜箔 | 25.27 | -169.09 | -0.10 | -0.39% | 534178 | 131428.1 | 6.44% | | 300566 | 激智科技 | 19.82 | 26.17 | -0.08 | -0.40% | 51617 | 10233.93 | 2.26% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.01 | -0.41% | 402558 | 9827.489 | 0.89% | | 001229 | 魅视科技 | 34.12 | 47.72 | -0.14 | -0.41% | 11905 | 4062.71 | 2.26% | | 833346 | 威贸电子 | 29.19 | 50.91 | -0.12 | -0.41% | 9144 | 2670.278 | 2.05% | | 300136 | 信维通信 | 24.27 | 39.98 | -0.10 | -0.41% | 149700 | 36398.24 | 1.82% | | 002583 | 海能达 | 11.98 | -6.10 | -0.05 | -0.42% | 297714 | 35619.67 | 2.32% | | 300928 | 华安鑫创 | 35.88 | -32.44 | -0.15 | -0.42% | 11035 | 3963.17 | 2.06% | | 301503 | 智迪科技 | 42.65 | 27.72 | -0.18 | -0.42% | 9494 | 4042.43 | 4.75% | | 301379 | 天山电子 | 25.41 | 31.17 | -0.11 | -0.43% | 37531 | 9511.16 | 2.96% | | 300065 | 海兰信 | 17.96 | 318.98 | -0.08 | -0.44% | 445305 | 80691.65 | 6.79% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 55922 | 7499.22 | 1.60% | | 605258 | 协和电子 | 32.48 | 40.89 | -0.15 | -0.46% | 16528 | 5376.3 | 1.88% | | 688503 | 聚和材料 | 47.39 | 26.56 | -0.22 | -0.46% | 35951.73 | 17022.95 | 1.99% | | 001388 | 信通电子 | 46.39 | 50.22 | -0.22 | -0.47% | 17822 | 8266.24 | 5.83% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.02 | -0.48% | 283609 | 11733.26 | 1.73% | | 300331 | 苏大维格 | 22.54 | -102.56 | -0.11 | -0.49% | 80519 | 18034.15 | 3.91% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3117037 | 124466 | 0.85% | | 300866 | 安克创新 | 137.78 | 32.13 | -0.70 | -0.51% | 24407 | 33784.38 | 0.81% | | 300807 | 天迈科技 | 51.01 | -86.41 | -0.26 | -0.51% | 20009 | 10191.46 | 3.85% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.06 | -0.51% | 632572 | 74134.91 | 1.91% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.03 | -0.51% | 250067 | 14587.38 | 1.95% | | 300939 | 秋田微 | 33.13 | 46.22 | -0.17 | -0.51% | 17248 | 5721.08 | 1.44% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.11 | -0.52% | 30512 | 6455.11 | 1.08% | | 300743 | 天地数码 | 21.14 | 31.47 | -0.11 | -0.52% | 27775 | 5891.48 | 2.18% | | 300638 | 广和通 | 28.77 | 36.83 | -0.15 | -0.52% | 213538 | 61406.96 | 4.01% | | 688475 | 萤石网络 | 34.36 | 51.57 | -0.18 | -0.52% | 30290.58 | 10418.73 | 0.74% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.05 | -0.53% | 103163 | 9756.82 | 1.67% | | 688126 | 沪硅产业 | 18.56 | -51.96 | -0.10 | -0.54% | 216946.4 | 40245.89 | 0.79% | | 301314 | 科瑞思 | 46.27 | 203.14 | -0.25 | -0.54% | 7318 | 3382.71 | 4.50% | | 600703 | 三安光电 | 12.92 | 186.29 | -0.07 | -0.54% | 405916 | 52388.6 | 0.81% | | 300627 | 华测导航 | 36.82 | 43.70 | -0.20 | -0.54% | 73271 | 26917.89 | 1.14% | | 873001 | 纬达光电 | 23.89 | 115.63 | -0.13 | -0.54% | 16166 | 3851.109 | 1.82% | | 300134 | 大富科技 | 12.77 | -20.86 | -0.07 | -0.55% | 96426 | 12330.52 | 1.39% | | 300504 | 天邑股份 | 16.28 | -64.84 | -0.09 | -0.55% | 22936 | 3736.01 | 1.05% | | 301578 | 辰奕智能 | 37.89 | 74.76 | -0.21 | -0.55% | 10438 | 3945.02 | 4.50% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.03 | -0.55% | 76616 | 4140.98 | 0.90% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.05 | -0.56% | 318405 | 28446.71 | 2.45% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 42853 | 5367.07 | 2.46% | | 689009 | 九号公司-WD | 61.75 | 25.68 | -0.35 | -0.56% | 117799.8 | 72517.8 | 2.12% | | 300656 | 民德电子 | 27.81 | -59.01 | -0.16 | -0.57% | 30090 | 8330.96 | 2.26% | | 300373 | 扬杰科技 | 57.35 | 28.46 | -0.33 | -0.57% | 92550 | 52915.22 | 1.71% | | 002025 | 航天电器 | 50.37 | 136.42 | -0.29 | -0.57% | 31241 | 15684.8 | 0.69% | | 688008 | 澜起科技 | 90.31 | 60.35 | -0.52 | -0.57% | 215193.9 | 195100.8 | 1.88% | | 688469 | 芯联集成-U | 5.11 | -54.59 | -0.03 | -0.58% | 757072.2 | 38586.88 | 1.71% | | 002655 | 共达电声 | 13.58 | 58.50 | -0.08 | -0.59% | 100923 | 13721.2 | 2.80% | | 600405 | 动力源 | 6.78 | -10.19 | -0.04 | -0.59% | 349039 | 23674.31 | 5.72% | | 300735 | 光弘科技 | 28.26 | 86.17 | -0.17 | -0.60% | 177716 | 50536.95 | 2.35% | | 002859 | 洁美科技 | 26.50 | 62.54 | -0.16 | -0.60% | 96455 | 25371.32 | 2.38% | | 688385 | 复旦微电 | 52.43 | 78.66 | -0.32 | -0.61% | 77096.49 | 40393.31 | 1.44% | | 301566 | 达利凯普 | 17.85 | 52.51 | -0.11 | -0.61% | 53690 | 9592.6 | 2.59% | | 002049 | 紫光国微 | 74.61 | 63.91 | -0.46 | -0.61% | 226660 | 168510.6 | 2.67% | | 002579 | 中京电子 | 12.70 | -242.02 | -0.08 | -0.63% | 393985 | 50097.53 | 6.78% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 36337 | 5730.83 | 1.50% | | 603160 | 汇顶科技 | 76.31 | 55.39 | -0.49 | -0.64% | 27305 | 20823.74 | 0.59% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 181550 | 11286.94 | 0.51% | | 301106 | 骏成科技 | 32.27 | 33.20 | -0.21 | -0.65% | 9301 | 3005.15 | 0.92% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 183607 | 22563.09 | 1.94% | | 603660 | 苏州科达 | 7.62 | -33.90 | -0.05 | -0.65% | 167516 | 12752.13 | 3.15% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.03 | -0.67% | 1418895 | 63289.27 | 0.78% | | 002296 | 辉煌科技 | 11.76 | 15.45 | -0.08 | -0.68% | 104638 | 12312.49 | 3.01% | | 603380 | 易德龙 | 36.74 | 30.26 | -0.26 | -0.70% | 61914 | 22932.83 | 3.86% | | 600776 | 东方通信 | 11.27 | -349.05 | -0.08 | -0.70% | 82798 | 9332.11 | 0.87% | | 605118 | 力鼎光电 | 33.45 | 69.42 | -0.24 | -0.71% | 37053 | 12376.91 | 0.91% | | 688286 | 敏芯股份 | 73.82 | -230.48 | -0.53 | -0.71% | 14169.77 | 10411.69 | 2.53% | | 300353 | 东土科技 | 22.23 | 175.54 | -0.16 | -0.71% | 246051 | 54544.52 | 4.57% | | 300787 | 海能实业 | 15.21 | 54.11 | -0.11 | -0.72% | 63720 | 9699.689 | 3.34% | | 301041 | 金百泽 | 27.40 | 94.89 | -0.20 | -0.72% | 21036 | 5760.77 | 2.67% | | 002881 | 美格智能 | 49.15 | 73.43 | -0.36 | -0.73% | 111189 | 54189.29 | 6.10% | | 002983 | 芯瑞达 | 21.71 | 37.47 | -0.16 | -0.73% | 20497 | 4448.31 | 1.60% | | 300389 | 艾比森 | 12.21 | 54.73 | -0.09 | -0.73% | 22256 | 2718.18 | 0.95% | | 300076 | GQY视讯 | 6.76 | -43.28 | -0.05 | -0.73% | 80691 | 5447.48 | 1.90% | | 688388 | 嘉元科技 | 21.44 | -54.86 | -0.16 | -0.74% | 108182.8 | 22959.35 | 2.54% | | 300433 | 蓝思科技 | 24.08 | 33.99 | -0.18 | -0.74% | 510207 | 123103.4 | 1.03% | | 002241 | 歌尔股份 | 23.81 | 30.18 | -0.18 | -0.75% | 674500.9 | 160859.3 | 2.19% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 67702 | 3575.24 | 2.05% | | 300479 | 神思电子 | 22.19 | 155.58 | -0.17 | -0.76% | 61111 | 13594.57 | 3.10% | | 001373 | 翔腾新材 | 33.66 | 357.96 | -0.26 | -0.77% | 11251 | 3807.24 | 3.40% | | 688548 | 广钢气体 | 10.08 | 57.90 | -0.08 | -0.79% | 150928.1 | 15154.36 | 2.22% | | 300220 | 金运激光 | 17.64 | 1517.54 | -0.14 | -0.79% | 43100 | 7623.76 | 2.85% | | 301042 | 安联锐视 | 40.28 | 41.87 | -0.32 | -0.79% | 13089 | 5301.63 | 1.98% | | 300903 | 科翔股份 | 12.46 | -16.78 | -0.10 | -0.80% | 291468 | 36186.43 | 8.87% | | 688522 | 纳睿雷达 | 45.86 | 147.75 | -0.37 | -0.80% | 34425.02 | 15840.21 | 2.84% | | 688396 | 华润微 | 46.70 | 76.30 | -0.38 | -0.81% | 75642.43 | 35321.25 | 0.57% | | 300936 | 中英科技 | 42.95 | 135.67 | -0.35 | -0.81% | 16292 | 6984.2 | 3.43% | | 002876 | 三利谱 | 26.80 | 69.58 | -0.22 | -0.81% | 20310 | 5457.43 | 1.36% | | 688020 | 方邦股份 | 53.57 | -56.97 | -0.44 | -0.81% | 30699.11 | 16279.14 | 3.80% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.09 | -0.82% | 97958.54 | 10635.06 | 1.96% | | 603738 | 泰晶科技 | 15.58 | 92.23 | -0.13 | -0.83% | 93381 | 14590.74 | 2.40% | | 301577 | 美信科技 | 62.55 | 84.79 | -0.53 | -0.84% | 10003 | 6300.68 | 5.31% | | 300615 | 欣天科技 | 15.25 | -215.28 | -0.13 | -0.85% | 46646 | 7121.04 | 3.72% | | 688213 | 思特威-W | 96.66 | 68.12 | -0.83 | -0.85% | 55327.24 | 53513.54 | 1.71% | | 301050 | 雷电微力 | 53.22 | 41.63 | -0.46 | -0.86% | 68266 | 36257.89 | 3.28% | | 600562 | 国睿科技 | 29.44 | 62.01 | -0.26 | -0.88% | 111455 | 32967.07 | 0.90% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | -0.08 | -0.88% | 143949 | 12935.1 | 2.73% | | 688728 | 格科微 | 15.58 | 386.20 | -0.14 | -0.89% | 104990.9 | 16335.1 | 0.72% | | 688061 | 灿瑞科技 | 35.15 | -65.53 | -0.32 | -0.90% | 9499.78 | 3341.168 | 2.19% | | 832110 | 雷特科技 | 38.99 | 31.90 | -0.36 | -0.91% | 3600 | 1404.297 | 2.22% | | 301329 | 信音电子 | 21.62 | 55.58 | -0.20 | -0.92% | 17328 | 3754.26 | 4.03% | | 002138 | 顺络电子 | 29.15 | 24.74 | -0.27 | -0.92% | 154406 | 44941.19 | 2.04% | | 301318 | 维海德 | 36.67 | 34.25 | -0.34 | -0.92% | 27593 | 10117.58 | 3.63% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.03 | -0.94% | 740131.1 | 23407.66 | 2.18% | | 002179 | 中航光电 | 38.71 | 25.28 | -0.37 | -0.95% | 150547 | 58323.45 | 0.72% | | 300227 | 光韵达 | 9.38 | -153.11 | -0.09 | -0.95% | 134464 | 12625.87 | 3.26% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | -0.14 | -0.96% | 7115 | 1026.387 | 0.69% | | 688618 | 三旺通信 | 27.63 | 120.37 | -0.27 | -0.97% | 11344.05 | 3129.074 | 1.03% | | 870357 | 雅葆轩 | 25.56 | 37.41 | -0.25 | -0.97% | 13261 | 3408.416 | 3.90% | | 301517 | 陕西华达 | 50.50 | 422.09 | -0.50 | -0.98% | 72891 | 36843.19 | 12.26% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.04 | -0.98% | 305803 | 12326.86 | 2.75% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.04 | -0.98% | 276983 | 11174.63 | 2.68% | | 300726 | 宏达电子 | 36.21 | 58.31 | -0.36 | -0.98% | 57972 | 20918.65 | 2.72% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.07 | -0.99% | 118659 | 8346.81 | 1.68% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 115547 | 9244.84 | 3.38% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.06 | -1.03% | 215129 | 12303.18 | 4.67% | | 002902 | 铭普光磁 | 21.94 | -16.38 | -0.23 | -1.04% | 84451 | 18539.53 | 4.75% | | 002952 | 亚世光电 | 20.96 | 255.01 | -0.22 | -1.04% | 15904 | 3341.04 | 1.20% | | 600990 | 四创电子 | 29.34 | -30.66 | -0.31 | -1.05% | 132582 | 39342.47 | 4.93% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.14 | -1.05% | 207346 | 27398.23 | 3.97% | | 003015 | 日久光电 | 16.81 | 52.94 | -0.18 | -1.06% | 198313 | 33496.13 | 8.02% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.12 | -1.07% | 28269 | 3146.12 | 1.13% | | 688141 | 杰华特 | 29.56 | -26.02 | -0.32 | -1.07% | 125459.9 | 36882.49 | 4.75% | | 301330 | 熵基科技 | 29.42 | 37.19 | -0.32 | -1.08% | 85623 | 25489.4 | 9.34% | | 300073 | 当升科技 | 42.25 | 48.71 | -0.46 | -1.08% | 111009 | 46741.85 | 2.19% | | 301391 | 卡莱特 | 48.61 | 1278.63 | -0.53 | -1.08% | 11043 | 5362.89 | 2.24% | | 688689 | 银河微电 | 27.25 | 57.91 | -0.30 | -1.09% | 18086.56 | 4915.108 | 1.40% | | 603920 | 世运电路 | 33.53 | 32.39 | -0.37 | -1.09% | 240131 | 80900.27 | 3.33% | | 603633 | 徕木股份 | 9.87 | 62.75 | -0.11 | -1.10% | 111637 | 11076.69 | 2.62% | | 833914 | 远航精密 | 33.07 | 46.04 | -0.37 | -1.11% | 51870 | 16958.25 | 5.19% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.27 | -1.12% | 284546 | 68199.92 | 18.09% | | 301285 | 鸿日达 | 51.01 | -436.66 | -0.59 | -1.14% | 81628 | 41264.28 | 10.37% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.22 | -1.14% | 108889 | 20748.72 | 4.66% | | 688135 | 利扬芯片 | 21.44 | -62.59 | -0.25 | -1.15% | 73387.95 | 15579.3 | 3.62% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.07 | -1.16% | 134182 | 8055.2 | 2.34% | | 688636 | 智明达 | 38.47 | 115.11 | -0.45 | -1.16% | 51952.9 | 20195.75 | 3.10% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.03 | -1.16% | 734260 | 18766.66 | 1.26% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 60250 | 6684.49 | 3.11% | | 002729 | 好利科技 | 15.15 | 57.78 | -0.18 | -1.17% | 56592 | 8580.92 | 3.23% | | 603595 | 东尼电子 | 19.14 | 466.50 | -0.23 | -1.19% | 32409 | 6215.33 | 1.39% | | 300916 | 朗特智能 | 44.46 | 44.60 | -0.54 | -1.20% | 86299 | 38687.55 | 9.24% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 440088 | 10908.57 | 0.77% | | 301135 | 瑞德智能 | 30.04 | 73.05 | -0.37 | -1.22% | 28876 | 8682.449 | 5.19% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.36 | -1.23% | 24930 | 7221.466 | 2.16% | | 002161 | 远望谷 | 7.99 | -71.24 | -0.10 | -1.24% | 510106 | 41061.83 | 7.15% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 572047 | 36381.27 | 2.52% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 263336 | 20675.95 | 3.77% | | 000733 | 振华科技 | 49.72 | 29.73 | -0.64 | -1.27% | 124444 | 61998.47 | 2.25% | | 603773 | 沃格光电 | 32.46 | -51.44 | -0.42 | -1.28% | 148104 | 47909.3 | 7.26% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.07 | -1.28% | 569813 | 31079.08 | 5.09% | | 002937 | 兴瑞科技 | 19.11 | 29.01 | -0.25 | -1.29% | 133280 | 25384.86 | 4.49% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 247812 | 13207.93 | 4.71% | | 688025 | 杰普特 | 113.88 | 75.99 | -1.52 | -1.32% | 15101.56 | 17392.65 | 1.59% | | 688439 | 振华风光 | 59.49 | 58.80 | -0.82 | -1.36% | 26882.36 | 15977.67 | 2.36% | | 688261 | 东微半导 | 59.45 | 166.51 | -0.82 | -1.36% | 64430.99 | 38050.9 | 5.26% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 273401 | 21736.07 | 2.22% | | 605058 | 澳弘电子 | 29.47 | 28.68 | -0.41 | -1.37% | 22204 | 6553.51 | 1.55% | | 002972 | 科安达 | 13.65 | 35.87 | -0.19 | -1.37% | 125751 | 17370 | 9.45% | | 002935 | 天奥电子 | 16.46 | 104.38 | -0.23 | -1.38% | 71617 | 11818.44 | 1.73% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 141891 | 14261.16 | 1.42% | | 002885 | 京泉华 | 16.11 | 92.15 | -0.23 | -1.41% | 189466 | 30458.98 | 8.15% | | 688721 | 龙图光罩 | 47.60 | 75.29 | -0.68 | -1.41% | 25799.6 | 12269.3 | 7.37% | | 688182 | 灿勤科技 | 27.71 | 168.24 | -0.40 | -1.42% | 67930.19 | 18801.53 | 1.70% | | 688511 | *ST天微 | 24.71 | -118.78 | -0.36 | -1.44% | 21978.45 | 5417.716 | 2.14% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 37541 | 9550.8 | 3.13% | | 688776 | 国光电气 | 87.74 | 466.79 | -1.29 | -1.45% | 17464.11 | 15418.28 | 1.61% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.06 | -1.45% | 65327.2 | 2658.602 | 0.20% | | 002137 | 实益达 | 8.80 | -238.94 | -0.13 | -1.46% | 112882 | 9983.511 | 2.85% | | 002151 | 北斗星通 | 30.42 | -49.58 | -0.45 | -1.46% | 146846 | 44727.84 | 3.32% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.08 | -1.48% | 1663270 | 88691.53 | 10.42% | | 300843 | 胜蓝股份 | 34.68 | 51.07 | -0.52 | -1.48% | 101717 | 35459.19 | 6.48% | | 688653 | 康希通信 | 13.30 | -68.63 | -0.20 | -1.48% | 117663.6 | 15588.42 | 3.79% | | 871857 | 泓禧科技 | 19.14 | 114.15 | -0.29 | -1.49% | 7833 | 1506.95 | 1.06% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.21 | -1.50% | 249946 | 34542.83 | 3.90% | | 603267 | 鸿远电子 | 57.80 | 94.39 | -0.88 | -1.50% | 43594 | 25131.69 | 1.89% | | 688707 | 振华新材 | 15.59 | -16.23 | -0.24 | -1.52% | 95872.1 | 14934.9 | 1.88% | | 002214 | *ST大立 | 10.98 | -17.68 | -0.17 | -1.52% | 30731 | 3392.97 | 0.64% | | 300102 | 乾照光电 | 13.56 | 96.34 | -0.21 | -1.53% | 450336 | 61091.38 | 4.94% | | 603516 | 淳中科技 | 93.93 | 292.42 | -1.46 | -1.53% | 133803 | 125023 | 6.58% | | 300647 | 超频三 | 7.03 | -8.27 | -0.11 | -1.54% | 160443 | 11345.02 | 3.65% | | 603072 | 天和磁材 | 52.18 | 98.24 | -0.82 | -1.55% | 41691 | 21831.32 | 6.31% | | 600118 | 中国卫星 | 29.72 | 1397.88 | -0.47 | -1.56% | 248486 | 74171.85 | 2.10% | | 301571 | 国科天成 | 49.02 | 50.22 | -0.78 | -1.57% | 27538 | 13579.69 | 7.67% | | 688711 | 宏微科技 | 28.78 | -525.12 | -0.46 | -1.57% | 99566.05 | 28738.37 | 4.68% | | 688788 | 科思科技 | 74.00 | -42.58 | -1.20 | -1.60% | 58424.75 | 42729 | 3.72% | | 688175 | 高凌信息 | 22.10 | -47.32 | -0.36 | -1.60% | 10329.46 | 2288.129 | 1.41% | | 300456 | 赛微电子 | 20.15 | -94.76 | -0.33 | -1.61% | 278213 | 56002.36 | 4.66% | | 688375 | 国博电子 | 65.40 | 92.50 | -1.11 | -1.67% | 16079.66 | 10472.21 | 0.27% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 113400 | 14028.6 | 4.55% | | 603678 | 火炬电子 | 37.51 | 78.62 | -0.64 | -1.68% | 93154 | 34786.09 | 1.96% | | 300582 | 英飞特 | 14.06 | 418.76 | -0.24 | -1.68% | 94750 | 13434.71 | 4.28% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.34 | -1.69% | 420285 | 82962.53 | 3.03% | | 301152 | 天力锂能 | 29.46 | -8.27 | -0.52 | -1.73% | 49110 | 14352 | 6.92% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 130347 | 8004.86 | 1.36% | | 688489 | 三未信安 | 39.98 | 253.86 | -0.72 | -1.77% | 10011.27 | 4020.875 | 1.98% | | 688519 | 南亚新材 | 44.38 | 126.72 | -0.80 | -1.77% | 48523 | 21404.21 | 2.07% | | 688496 | 清越科技 | 9.88 | -57.38 | -0.18 | -1.79% | 46092.46 | 4569.012 | 1.94% | | 301387 | 光大同创 | 41.95 | 166.94 | -0.77 | -1.80% | 21764 | 9156.409 | 5.10% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 839210 | 50908.85 | 6.78% | | 600980 | 北矿科技 | 21.90 | 38.76 | -0.41 | -1.84% | 65130 | 14307.67 | 3.47% | | 002829 | 星网宇达 | 22.36 | -20.44 | -0.42 | -1.84% | 83303 | 18737.47 | 5.70% | | 300516 | 久之洋 | 41.77 | 361.60 | -0.79 | -1.86% | 54168 | 22827.35 | 3.01% | | 688272 | 富吉瑞 | 29.96 | -357.83 | -0.57 | -1.87% | 18704.96 | 5584.737 | 2.46% | | 301282 | 金禄电子 | 26.98 | 49.27 | -0.52 | -1.89% | 58888 | 15989.7 | 8.16% | | 300270 | 中威电子 | 8.81 | -36.17 | -0.17 | -1.89% | 65425 | 5798.56 | 2.55% | | 831641 | 格利尔 | 17.85 | 552.03 | -0.35 | -1.92% | 16928 | 3074.623 | 3.79% | | 838971 | 天马新材 | 38.24 | 122.19 | -0.75 | -1.92% | 43961 | 17141.87 | 5.21% | | 301622 | 英思特 | 86.13 | 50.26 | -1.69 | -1.92% | 33136 | 28702.36 | 11.43% | | 301516 | 中远通 | 18.33 | -53.03 | -0.36 | -1.93% | 72573 | 13456.45 | 10.34% | | 002981 | 朝阳科技 | 31.18 | 33.62 | -0.62 | -1.95% | 185575 | 59199.12 | 15.54% | | 300802 | 矩子科技 | 20.28 | 87.95 | -0.41 | -1.98% | 75501 | 15408.12 | 3.85% | | 688603 | 天承科技 | 71.13 | 117.18 | -1.47 | -2.02% | 31347.32 | 22396.47 | 6.61% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 484066.8 | 29898.68 | 3.51% | | 920008 | 成电光信 | 39.27 | 90.95 | -0.84 | -2.09% | 23296 | 9192.082 | 7.02% | | 688036 | 传音控股 | 85.08 | 21.99 | -1.82 | -2.09% | 59673.81 | 51137.97 | 0.52% | | 601231 | 环旭电子 | 17.18 | 25.05 | -0.37 | -2.11% | 272088 | 46936.07 | 1.24% | | 600151 | 航天机电 | 7.86 | -325.56 | -0.17 | -2.12% | 261322 | 20776.29 | 1.82% | | 002977 | 天箭科技 | 40.10 | 187.50 | -0.88 | -2.15% | 53184 | 21479.45 | 7.98% | | 300390 | 天华新能 | 20.95 | 49.88 | -0.46 | -2.15% | 250992 | 52410.45 | 3.73% | | 301157 | 华塑科技 | 54.08 | 89.31 | -1.23 | -2.22% | 37162 | 20215.86 | 17.99% | | 002782 | 可立克 | 15.78 | 28.22 | -0.36 | -2.23% | 554634 | 88761.72 | 11.40% | | 002134 | 天津普林 | 21.46 | 216.20 | -0.49 | -2.23% | 68160 | 14647.8 | 2.77% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 748018.4 | 19612.78 | 1.30% | | 688683 | 莱尔科技 | 32.53 | 127.22 | -0.76 | -2.28% | 64466.68 | 21327.69 | 4.15% | | 000970 | 中科三环 | 13.63 | 133.38 | -0.32 | -2.29% | 438487 | 59904.01 | 3.61% | | 300762 | 上海瀚讯 | 26.20 | -163.52 | -0.62 | -2.31% | 587156 | 154870.6 | 9.35% | | 688552 | 航天南湖 | 39.17 | -2408.14 | -0.93 | -2.32% | 84135.7 | 33005.83 | 9.69% | | 300964 | 本川智能 | 47.89 | 137.69 | -1.14 | -2.33% | 35104 | 16913.26 | 6.38% | | 301002 | 崧盛股份 | 23.46 | -144.87 | -0.56 | -2.33% | 18294 | 4334.06 | 2.49% | | 688011 | 新光光电 | 47.57 | -63.18 | -1.15 | -2.36% | 57567.94 | 27463.93 | 5.76% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 10084 | 2369.198 | 2.72% | | 301600 | 慧翰股份 | 119.52 | 67.30 | -2.95 | -2.41% | 11842 | 14273.94 | 4.53% | | 300590 | 移为通信 | 13.29 | 67.21 | -0.33 | -2.42% | 154005 | 20523.5 | 4.35% | | 300581 | 晨曦航空 | 22.82 | -469.51 | -0.58 | -2.48% | 451160 | 102647.6 | 8.20% | | 300965 | 恒宇信通 | 78.95 | 188.54 | -2.03 | -2.51% | 32979 | 26641.98 | 16.00% | | 603052 | 可川科技 | 31.52 | 105.50 | -0.82 | -2.54% | 70394 | 22209.26 | 12.47% | | 603185 | 弘元绿能 | 18.79 | -4.87 | -0.49 | -2.54% | 135841 | 25462.04 | 2.00% | | 688081 | 兴图新科 | 25.30 | -29.70 | -0.66 | -2.54% | 54259.46 | 13812.33 | 5.27% | | 002289 | *ST宇顺 | 25.89 | -978.95 | -0.68 | -2.56% | 26740 | 6958.07 | 0.96% | | 688592 | 司南导航 | 42.88 | -94.96 | -1.13 | -2.57% | 19845.7 | 8579.85 | 5.29% | | 688210 | 统联精密 | 39.42 | 100.74 | -1.04 | -2.57% | 70792.2 | 27683.22 | 4.42% | | 002189 | 中光学 | 28.35 | -17.30 | -0.76 | -2.61% | 195957 | 56177.15 | 7.50% | | 002465 | 海格通信 | 13.76 | -243.62 | -0.37 | -2.62% | 1026418 | 142012.4 | 4.14% | | 688282 | 理工导航 | 52.15 | 1689.53 | -1.42 | -2.65% | 9777.309 | 5090.258 | 2.68% | | 300709 | 精研科技 | 46.63 | 67.11 | -1.29 | -2.69% | 106393 | 49993.69 | 7.15% | | 688371 | 菲沃泰 | 19.15 | 139.17 | -0.53 | -2.69% | 28395.65 | 5462.578 | 0.85% | | 003040 | 楚天龙 | 25.92 | 572.92 | -0.73 | -2.74% | 555363 | 145325.1 | 12.16% | | 600288 | 大恒科技 | 13.13 | -308.25 | -0.37 | -2.74% | 249410 | 33026.62 | 5.71% | | 600764 | 中国海防 | 34.85 | 96.97 | -0.99 | -2.76% | 108500 | 38044.96 | 1.53% | | 300852 | 四会富仕 | 34.17 | 39.69 | -0.98 | -2.79% | 41642 | 14284.68 | 3.04% | | 002792 | 通宇通讯 | 17.73 | 194.32 | -0.51 | -2.80% | 335498 | 60026.53 | 10.69% | | 300835 | 龙磁科技 | 58.20 | 63.88 | -1.71 | -2.85% | 56840 | 33141.27 | 6.90% | | 002484 | 江海股份 | 25.92 | 32.91 | -0.77 | -2.88% | 343621 | 90098.26 | 4.19% | | 002552 | 宝鼎科技 | 16.28 | 34.49 | -0.49 | -2.92% | 89020 | 14527.75 | 2.78% | | 300127 | 银河磁体 | 29.71 | 65.51 | -0.90 | -2.94% | 108820 | 32475.42 | 4.71% | | 300747 | 锐科激光 | 29.69 | 191.37 | -0.90 | -2.94% | 186455 | 55754.48 | 3.66% | | 600345 | 长江通信 | 27.17 | 48.62 | -0.85 | -3.03% | 77327 | 21282.79 | 3.66% | | 688307 | 中润光学 | 36.74 | 61.42 | -1.16 | -3.06% | 20182.46 | 7423.943 | 3.47% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 47017 | 9096.5 | 6.28% | | 300629 | 新劲刚 | 23.12 | 96.55 | -0.74 | -3.10% | 176398 | 41203.22 | 8.14% | | 603712 | 七一二 | 23.83 | -57.72 | -0.79 | -3.21% | 357719 | 85652.84 | 4.63% | | 600435 | 北方导航 | 16.99 | 278.82 | -0.57 | -3.25% | 740927.1 | 126391.9 | 4.91% | | 002436 | 兴森科技 | 16.03 | -127.47 | -0.58 | -3.49% | 1182190 | 189610.7 | 7.83% | | 002414 | 高德红外 | 12.71 | -145.91 | -0.48 | -3.64% | 1234173 | 157711.6 | 3.63% | | 300689 | 澄天伟业 | 63.91 | 425.11 | -2.46 | -3.71% | 75501 | 48929.93 | 7.46% | | 000823 | 超声电子 | 13.74 | 30.70 | -0.54 | -3.78% | 714874 | 99116.73 | 13.31% | | 688311 | 盟升电子 | 41.53 | -26.32 | -1.69 | -3.91% | 40278.63 | 16952.08 | 2.40% | | 301141 | 中科磁业 | 66.04 | 315.59 | -2.72 | -3.96% | 70465 | 46777.18 | 15.83% | | 002313 | 日海智能 | 13.89 | -33.64 | -0.60 | -4.14% | 912588.9 | 131464.7 | 24.37% | | 688418 | 震有科技 | 31.04 | 265.97 | -1.36 | -4.20% | 100254.3 | 31267.51 | 5.21% | | 301491 | C汉桑 | 64.90 | 33.91 | -3.09 | -4.54% | 70223 | 45951.6 | 25.94% | | 603228 | 景旺电子 | 57.49 | 46.09 | -2.86 | -4.74% | 494233 | 285826.3 | 5.30% | | 300414 | 中光防雷 | 14.63 | 603.68 | -0.73 | -4.75% | 266350 | 39590.56 | 8.49% | | 000576 | 甘化科工 | 12.16 | 379.48 | -0.62 | -4.85% | 335809 | 41091.63 | 7.74% | | 688655 | 迅捷兴 | 26.62 | -637.58 | -1.38 | -4.93% | 77417.93 | 20791.02 | 5.80% | | 688093 | 世华科技 | 37.23 | 30.03 | -2.12 | -5.39% | 73793.55 | 27881.35 | 2.81% | | 300045 | 华力创通 | 21.00 | -86.09 | -1.24 | -5.58% | 607813 | 126685.2 | 11.77% | | 300455 | 航天智装 | 19.14 | 206.17 | -1.17 | -5.76% | 571438 | 109941.2 | 8.06% | | 688322 | 奥比中光-UW | 79.69 | -3257.85 | -5.21 | -6.14% | 152479.7 | 122702.1 | 5.22% |
|