|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)计算机、通信和其他电子设备制造业上涨家数:549下跌家数:91平均涨幅:+2.09%平均换手:5.58%总成交额:3588.79亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76670.84 | 25074.29 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75275 | 118673.3 | 7.03% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 380254 | 85388.28 | 24.18% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 188096 | 96996.57 | 34.88% | | 301285 | 鸿日达 | 51.60 | -441.71 | +7.16 | +16.11% | 139947 | 69496.52 | 17.78% | | 688110 | 东芯股份 | 84.63 | -205.78 | +10.82 | +14.66% | 489288.9 | 402779.2 | 11.06% | | 688603 | 天承科技 | 72.60 | 119.60 | +8.57 | +13.38% | 72021.89 | 49995.92 | 15.19% | | 301606 | 绿联科技 | 59.00 | 47.96 | +6.75 | +12.92% | 58408 | 33627.16 | 2.67% | | 688260 | 昀冢科技 | 24.90 | -20.50 | +2.65 | +11.91% | 75995.15 | 18048.91 | 6.33% | | 688401 | 路维光电 | 41.20 | 40.04 | +4.10 | +11.05% | 112707.7 | 45120.46 | 9.74% | | 301358 | 湖南裕能 | 34.02 | 48.91 | +3.34 | +10.89% | 446238 | 146461.3 | 11.56% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2328588 | 93920.68 | 9.62% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 534349 | 82524.98 | 10.98% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 338610 | 35571.12 | 4.91% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 736406 | 99721.95 | 13.71% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 636162 | 87099.95 | 5.37% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82911 | 28504.09 | 5.84% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 80503 | 24802.6 | 6.74% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 61372 | 21532.96 | 8.70% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127570 | 48810.4 | 2.45% | | 301157 | 华塑科技 | 55.31 | 91.34 | +5.01 | +9.96% | 70677 | 38931.72 | 34.21% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2418812 | 128413.4 | 15.15% | | 601231 | 环旭电子 | 17.55 | 25.59 | +1.47 | +9.14% | 531002 | 90153.36 | 2.42% | | 688183 | 生益电子 | 54.87 | 90.25 | +4.59 | +9.13% | 309768.6 | 169937.8 | 3.72% | | 688025 | 杰普特 | 115.40 | 77.01 | +9.55 | +9.02% | 28007.19 | 31379.77 | 2.95% | | 688205 | 德科立 | 70.07 | 120.58 | +5.78 | +8.99% | 122501.9 | 84951.53 | 13.71% | | 300689 | 澄天伟业 | 66.37 | 441.47 | +5.41 | +8.87% | 120194 | 76431.7 | 11.88% | | 301489 | 思泉新材 | 147.42 | 197.40 | +11.72 | +8.64% | 81951 | 118622.9 | 17.22% | | 688775 | 影石创新 | 182.95 | 74.09 | +12.03 | +7.04% | 46543.38 | 84357.75 | 15.26% | | 688496 | 清越科技 | 10.06 | -58.43 | +0.66 | +7.02% | 105921.3 | 10481.74 | 4.45% | | 300814 | 中富电路 | 37.00 | 193.13 | +2.37 | +6.84% | 164001 | 60185.77 | 8.57% | | 300916 | 朗特智能 | 45.00 | 45.14 | +2.85 | +6.76% | 121177 | 52691.43 | 12.97% | | 001389 | 广合科技 | 65.94 | 36.35 | +4.15 | +6.72% | 175997 | 113935 | 11.71% | | 688093 | 世华科技 | 39.35 | 31.74 | +2.45 | +6.64% | 61315 | 23351.05 | 2.33% | | 301189 | 奥尼电子 | 30.43 | -33.21 | +1.87 | +6.55% | 59527 | 18037.78 | 5.33% | | 002384 | 东山精密 | 55.64 | 81.39 | +3.34 | +6.39% | 880354 | 484030.9 | 6.35% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 42103 | 34830.82 | 10.54% | | 600363 | 联创光电 | 59.15 | 106.33 | +3.51 | +6.31% | 250257 | 145885.2 | 5.52% | | 603124 | 江南新材 | 60.85 | 49.30 | +3.58 | +6.25% | 79912 | 48388.99 | 27.90% | | 688661 | 和林微纳 | 46.28 | 302.24 | +2.70 | +6.20% | 86251.59 | 39484.56 | 5.69% | | 002709 | 天赐材料 | 20.15 | 74.30 | +1.17 | +6.16% | 767792 | 151734.7 | 5.54% | | 300802 | 矩子科技 | 20.69 | 89.73 | +1.20 | +6.16% | 138875 | 28504.92 | 7.09% | | 603936 | 博敏电子 | 10.76 | -28.89 | +0.62 | +6.11% | 650351 | 68599.75 | 10.32% | | 300433 | 蓝思科技 | 24.26 | 34.24 | +1.38 | +6.03% | 1411350 | 341232.2 | 2.84% | | 002937 | 兴瑞科技 | 19.36 | 29.39 | +1.10 | +6.02% | 274802 | 52383.86 | 9.25% | | 603516 | 淳中科技 | 95.39 | 296.97 | +5.39 | +5.99% | 176137 | 161701 | 8.67% | | 603920 | 世运电路 | 33.90 | 32.74 | +1.90 | +5.94% | 655702 | 219390.6 | 9.10% | | 300502 | 新易盛 | 192.89 | 46.91 | +10.61 | +5.82% | 416047 | 795945.8 | 4.70% | | 603380 | 易德龙 | 37.00 | 30.48 | +2.00 | +5.71% | 95545 | 34906.77 | 5.96% | | 301391 | 卡莱特 | 49.14 | 1292.57 | +2.63 | +5.65% | 28624 | 13932.41 | 5.80% | | 300708 | 聚灿光电 | 13.33 | 45.45 | +0.71 | +5.63% | 438525 | 57621.06 | 8.40% | | 603773 | 沃格光电 | 32.88 | -52.10 | +1.75 | +5.62% | 294883 | 97122.82 | 14.45% | | 300852 | 四会富仕 | 35.15 | 40.83 | +1.87 | +5.62% | 75870 | 26090.95 | 5.54% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 267728 | 30566.35 | 5.86% | | 002913 | 奥士康 | 38.98 | 34.95 | +2.06 | +5.58% | 90969 | 34793.61 | 3.43% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 502302 | 33998.25 | 8.23% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 162202 | 13253.48 | 5.46% | | 688655 | 迅捷兴 | 28.00 | -670.63 | +1.44 | +5.42% | 72028.62 | 19545.74 | 5.40% | | 688326 | 经纬恒润-W | 99.68 | -24.99 | +5.07 | +5.36% | 17809.03 | 17496.35 | 1.98% | | 300476 | 胜宏科技 | 202.45 | 93.62 | +10.08 | +5.24% | 351017 | 706202.2 | 4.10% | | 301183 | 东田微 | 65.68 | 77.21 | +3.26 | +5.22% | 100294 | 65398.95 | 17.11% | | 301132 | 满坤科技 | 40.33 | 46.70 | +1.99 | +5.19% | 147280 | 58266.52 | 32.00% | | 301282 | 金禄电子 | 27.50 | 50.22 | +1.33 | +5.08% | 103164 | 27927.94 | 14.30% | | 600355 | *ST精伦 | 2.97 | -34.29 | +0.14 | +4.95% | 350143 | 10207.27 | 7.12% | | 002241 | 歌尔股份 | 23.99 | 30.41 | +1.13 | +4.94% | 1907937 | 454466 | 6.19% | | 300042 | 朗科科技 | 24.90 | -57.46 | +1.17 | +4.93% | 207409 | 51420.97 | 10.35% | | 600498 | 烽火通信 | 24.20 | 40.01 | +1.12 | +4.85% | 694503.1 | 167058.1 | 5.95% | | 688375 | 国博电子 | 66.51 | 94.07 | +3.06 | +4.82% | 40553.9 | 26678.46 | 0.68% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 160739 | 149766.5 | 10.06% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 399168 | 23219.87 | 8.67% | | 688525 | 佰维存储 | 65.88 | -149.09 | +2.95 | +4.69% | 173286.2 | 113422.7 | 5.46% | | 002813 | 路畅科技 | 25.69 | -40.04 | +1.15 | +4.69% | 65819 | 16697.71 | 5.49% | | 301165 | 锐捷网络 | 64.90 | 76.03 | +2.88 | +4.64% | 120438 | 77219.79 | 12.62% | | 688035 | 德邦科技 | 43.99 | 56.48 | +1.95 | +4.64% | 46972.02 | 20336.41 | 5.37% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 96512 | 33772.96 | 9.65% | | 603296 | 华勤技术 | 82.96 | 26.64 | +3.65 | +4.60% | 141426 | 115883.2 | 2.47% | | 603083 | 剑桥科技 | 51.61 | 80.35 | +2.27 | +4.60% | 321979 | 164293.8 | 12.01% | | 301217 | 铜冠铜箔 | 25.37 | -169.76 | +1.10 | +4.53% | 702626 | 175499.3 | 8.48% | | 870357 | 雅葆轩 | 25.81 | 37.77 | +1.10 | +4.45% | 26621 | 6782.862 | 7.84% | | 002104 | 恒宝股份 | 20.30 | 155.07 | +0.86 | +4.42% | 2323727 | 472660.6 | 38.75% | | 688011 | 新光光电 | 48.72 | -64.71 | +2.06 | +4.41% | 74616.42 | 35598.29 | 7.46% | | 688159 | 有方科技 | 58.23 | 91.52 | +2.46 | +4.41% | 50877.17 | 29318.77 | 5.49% | | 688416 | 恒烁股份 | 41.94 | -22.54 | +1.77 | +4.41% | 31713.91 | 13164.22 | 6.59% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 2115232 | 207328.4 | 3.07% | | 300102 | 乾照光电 | 13.77 | 97.83 | +0.57 | +4.32% | 810828.9 | 111125.9 | 8.89% | | 002475 | 立讯精密 | 38.01 | 19.78 | +1.57 | +4.31% | 1414797 | 535101.5 | 1.95% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 484882 | 38983.58 | 3.38% | | 002885 | 京泉华 | 16.34 | 93.47 | +0.67 | +4.28% | 405620 | 65270.86 | 17.45% | | 603496 | 恒为科技 | 29.30 | -437.79 | +1.20 | +4.27% | 297391 | 86708.25 | 9.29% | | 688665 | 四方光电 | 59.77 | 47.83 | +2.41 | +4.20% | 18352.52 | 10770.93 | 1.83% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 466426 | 57252.86 | 5.63% | | 002947 | 恒铭达 | 37.86 | 19.61 | +1.50 | +4.13% | 165650 | 62540.34 | 8.61% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.44 | +4.11% | 729318 | 80637.61 | 6.92% | | 300811 | 铂科新材 | 57.02 | 43.63 | +2.23 | +4.07% | 117978 | 66843.06 | 5.12% | | 002955 | 鸿合科技 | 25.69 | 29.99 | +1.00 | +4.05% | 84027 | 21457.2 | 4.48% | | 300390 | 天华新能 | 21.41 | 50.98 | +0.83 | +4.03% | 376182 | 80682.05 | 5.59% | | 300570 | 太辰光 | 121.98 | 89.70 | +4.72 | +4.03% | 206566 | 249563.4 | 10.75% | | 002273 | 水晶光电 | 21.66 | 28.09 | +0.83 | +3.98% | 806048.9 | 174046.9 | 5.92% | | 000988 | 华工科技 | 51.38 | 38.56 | +1.95 | +3.94% | 398480 | 201664.6 | 3.97% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 467773 | 94944.4 | 7.83% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 77854 | 23384.61 | 10.97% | | 688608 | 恒玄科技 | 228.40 | 61.69 | +8.43 | +3.83% | 44254 | 100458.5 | 2.63% | | 002859 | 洁美科技 | 26.66 | 62.92 | +0.98 | +3.82% | 131919 | 34569.76 | 3.25% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 13942 | 6432.58 | 8.58% | | 688498 | 源杰科技 | 243.90 | -8925.29 | +8.90 | +3.79% | 37098.9 | 87119.05 | 6.17% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 39832 | 11904.55 | 3.21% | | 002916 | 深南电路 | 138.51 | 46.42 | +5.01 | +3.75% | 138424 | 190780.4 | 2.08% | | 688539 | 高华科技 | 33.74 | 154.28 | +1.22 | +3.75% | 95659.34 | 32268.56 | 9.13% | | 301086 | 鸿富瀚 | 55.71 | 49.83 | +2.01 | +3.74% | 40960 | 22346.1 | 8.65% | | 002134 | 天津普林 | 21.95 | 221.14 | +0.79 | +3.73% | 96503 | 20963.99 | 3.93% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 309943 | 29887.28 | 1.26% | | 688216 | 气派科技 | 25.58 | -24.16 | +0.92 | +3.73% | 37182.16 | 9491.955 | 3.50% | | 603267 | 鸿远电子 | 58.68 | 95.82 | +2.11 | +3.73% | 68364 | 39962.84 | 2.96% | | 301486 | 致尚科技 | 76.64 | 128.86 | +2.72 | +3.68% | 87663 | 66739.17 | 12.10% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 508218 | 27032.18 | 9.67% | | 301176 | 逸豪新材 | 31.26 | -136.99 | +1.10 | +3.65% | 81175 | 25162.11 | 14.40% | | 301180 | 万祥科技 | 16.57 | -522.49 | +0.58 | +3.63% | 53197 | 8721.11 | 1.33% | | 002552 | 宝鼎科技 | 16.77 | 35.53 | +0.58 | +3.58% | 147819 | 24398.47 | 4.62% | | 688143 | 长盈通 | 50.41 | 313.33 | +1.73 | +3.55% | 43722.18 | 22214.44 | 4.63% | | 688103 | 国力股份 | 62.41 | 157.08 | +2.14 | +3.55% | 24317.63 | 15124.86 | 2.55% | | 688667 | 菱电电控 | 65.23 | 103.07 | +2.23 | +3.54% | 12390.73 | 8102.862 | 2.37% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 240741 | 33493.6 | 18.08% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 114529.8 | 4668.361 | 0.34% | | 002888 | 惠威科技 | 19.91 | 216.81 | +0.67 | +3.48% | 51356 | 10102.45 | 6.85% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 52391 | 21277.47 | 2.20% | | 002119 | 康强电子 | 17.14 | 71.23 | +0.57 | +3.44% | 284298 | 48523.8 | 7.58% | | 603328 | 依顿电子 | 10.62 | 23.62 | +0.35 | +3.41% | 232096 | 24316.22 | 2.32% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 1115972 | 71422.27 | 4.91% | | 688584 | 上海合晶 | 19.05 | 104.15 | +0.62 | +3.36% | 64758.07 | 12286.73 | 1.91% | | 002636 | 金安国纪 | 12.34 | 110.58 | +0.40 | +3.35% | 329838 | 40260.75 | 4.55% | | 600703 | 三安光电 | 12.99 | 187.30 | +0.42 | +3.34% | 936690 | 120956.3 | 1.88% | | 605588 | 冠石科技 | 51.98 | -108.26 | +1.68 | +3.34% | 50026 | 25894.01 | 6.84% | | 301366 | 一博科技 | 40.30 | 129.17 | +1.30 | +3.33% | 67301 | 26906.7 | 8.84% | | 301419 | 阿莱德 | 32.57 | 75.60 | +1.05 | +3.33% | 64456 | 20913.88 | 15.19% | | 300647 | 超频三 | 7.14 | -8.40 | +0.23 | +3.33% | 334407 | 23647.5 | 7.61% | | 300739 | 明阳电路 | 16.08 | 382.74 | +0.51 | +3.28% | 180012 | 28660.33 | 5.23% | | 688486 | 龙迅股份 | 63.80 | 59.94 | +2.02 | +3.27% | 30788.8 | 19501.55 | 4.14% | | 688288 | 鸿泉物联 | 31.27 | 115.46 | +0.99 | +3.27% | 24462.62 | 7591.927 | 2.42% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 28550 | 6791.689 | 3.22% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.57 | +3.26% | 296066 | 52928.92 | 1.39% | | 688776 | 国光电气 | 89.03 | 473.65 | +2.81 | +3.26% | 19770.64 | 17478.24 | 1.82% | | 688362 | 甬矽电子 | 33.00 | 106.96 | +1.04 | +3.25% | 94341.93 | 30906.96 | 3.37% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 59513 | 18262.71 | 10.70% | | 688210 | 统联精密 | 40.46 | 103.40 | +1.26 | +3.21% | 73366.76 | 29546.62 | 4.58% | | 688020 | 方邦股份 | 54.01 | -57.44 | +1.68 | +3.21% | 39115.28 | 20902.88 | 4.84% | | 688138 | 清溢光电 | 30.14 | 54.48 | +0.93 | +3.18% | 63444.95 | 19009.04 | 2.38% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 374690 | 46122.7 | 3.97% | | 688533 | 上声电子 | 28.40 | 22.67 | +0.87 | +3.16% | 28877.35 | 8145.595 | 1.77% | | 000733 | 振华科技 | 50.36 | 30.11 | +1.54 | +3.15% | 240456 | 120350.3 | 4.34% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 277115 | 34906.64 | 6.39% | | 300220 | 金运激光 | 17.78 | 1529.58 | +0.54 | +3.13% | 69517 | 12258.89 | 4.60% | | 300073 | 当升科技 | 42.71 | 49.24 | +1.29 | +3.11% | 175874 | 74549.86 | 3.48% | | 301182 | 凯旺科技 | 37.25 | -28.52 | +1.12 | +3.10% | 30292 | 11178.22 | 3.16% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 95400 | 8491.44 | 3.72% | | 688027 | 国盾量子 | 275.85 | -2658.29 | +8.21 | +3.07% | 16861.58 | 46211.71 | 2.10% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 123588 | 17879.41 | 3.79% | | 688489 | 三未信安 | 40.70 | 258.43 | +1.20 | +3.04% | 20648.92 | 8348.616 | 4.09% | | 002938 | 鹏鼎控股 | 51.63 | 33.14 | +1.52 | +3.03% | 415552 | 214693.1 | 1.80% | | 688662 | 富信科技 | 45.17 | 92.87 | +1.32 | +3.01% | 26881.38 | 12075.78 | 3.05% | | 300394 | 天孚通信 | 103.61 | 57.44 | +3.01 | +2.99% | 389360 | 403014.7 | 5.02% | | 688307 | 中润光学 | 37.90 | 63.36 | +1.09 | +2.96% | 30149.56 | 11217 | 5.18% | | 688282 | 理工导航 | 53.57 | 1735.54 | +1.54 | +2.96% | 9141.46 | 4844.243 | 2.50% | | 688181 | 八亿时空 | 33.10 | 54.65 | +0.95 | +2.95% | 96406.64 | 32114.55 | 7.17% | | 688458 | 美芯晟 | 44.08 | -99.06 | +1.26 | +2.94% | 27557.29 | 12067.08 | 3.24% | | 301387 | 光大同创 | 42.72 | 170.01 | +1.22 | +2.94% | 34118 | 14382.92 | 7.99% | | 600203 | 福日电子 | 15.76 | -34.79 | +0.45 | +2.94% | 2423895 | 385295.9 | 40.88% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 187284 | 15019.4 | 5.47% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 55101.73 | 16914.26 | 7.56% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 540143.8 | 69949.75 | 9.29% | | 002952 | 亚世光电 | 21.18 | 257.68 | +0.60 | +2.92% | 40957 | 8626.271 | 3.10% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1560160 | 49405.95 | 4.59% | | 688220 | 翱捷科技-U | 88.14 | -53.44 | +2.44 | +2.85% | 74097.18 | 65083.8 | 2.06% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 34186 | 11295.92 | 2.85% | | 300455 | 航天智装 | 20.31 | 218.77 | +0.56 | +2.84% | 984007.1 | 192992.5 | 13.89% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 119079 | 15526.12 | 5.22% | | 002449 | 国星光电 | 9.51 | 146.01 | +0.26 | +2.81% | 224152 | 21139.32 | 3.62% | | 300672 | 国科微 | 93.12 | 188.17 | +2.52 | +2.78% | 105356 | 97438.25 | 5.01% | | 301280 | 珠城科技 | 46.88 | 33.45 | +1.26 | +2.76% | 28645 | 13305.85 | 7.55% | | 300835 | 龙磁科技 | 59.91 | 65.76 | +1.61 | +2.76% | 84966 | 50480.84 | 10.31% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.52 | +2.76% | 47834 | 9234.97 | 1.66% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 147216.6 | 31729.13 | 3.45% | | 002897 | 意华股份 | 40.70 | 77.34 | +1.09 | +2.75% | 74204 | 29998.78 | 4.07% | | 301318 | 维海德 | 37.01 | 34.57 | +0.99 | +2.75% | 39360 | 14457.1 | 6.73% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 114606.2 | 15321.44 | 3.69% | | 688418 | 震有科技 | 32.40 | 277.62 | +0.86 | +2.73% | 107464.5 | 34613.75 | 5.58% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.49 | +2.72% | 145398 | 26646.37 | 1.98% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 294814 | 33492.33 | 3.74% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 71911 | 12226.52 | 3.42% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.11 | +2.69% | 118456 | 4912.99 | 2.12% | | 600990 | 四创电子 | 29.65 | -30.98 | +0.77 | +2.67% | 175174 | 51630.96 | 6.51% | | 300323 | 华灿光电 | 7.71 | -20.81 | +0.20 | +2.66% | 235960 | 18063.5 | 2.68% | | 002138 | 顺络电子 | 29.42 | 24.97 | +0.76 | +2.65% | 281442 | 82863.12 | 3.72% | | 002920 | 德赛西威 | 106.02 | 26.71 | +2.72 | +2.63% | 75088 | 79041.91 | 1.36% | | 301631 | 壹连科技 | 85.78 | 33.65 | +2.20 | +2.63% | 15362 | 13128.94 | 7.99% | | 301383 | 天键股份 | 39.56 | 36.93 | +1.01 | +2.62% | 27605 | 10870.45 | 3.91% | | 300308 | 中际旭创 | 214.75 | 41.53 | +5.45 | +2.60% | 350763 | 754807.6 | 3.17% | | 688079 | 美迪凯 | 12.31 | -53.11 | +0.31 | +2.58% | 55272 | 6730.449 | 1.39% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31453 | 9649.436 | 4.32% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 159823 | 21675.5 | 4.51% | | 688049 | 炬芯科技 | 49.64 | 62.33 | +1.23 | +2.54% | 69021.99 | 34109.47 | 3.94% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 219119 | 21155.15 | 1.57% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1452341 | 170276 | 4.38% | | 301503 | 智迪科技 | 42.83 | 27.84 | +1.05 | +2.51% | 16467 | 6988.66 | 8.23% | | 301578 | 辰奕智能 | 38.10 | 75.18 | +0.93 | +2.50% | 15143 | 5723.8 | 6.54% | | 000021 | 深科技 | 18.95 | 29.95 | +0.46 | +2.49% | 454655 | 85791.76 | 2.91% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 182276 | 19627.23 | 2.59% | | 688800 | 瑞可达 | 67.98 | 66.84 | +1.63 | +2.46% | 132888.2 | 89817.69 | 6.46% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 138409 | 26417.83 | 2.04% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 113720 | 12821.01 | 4.05% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 444982 | 121851.9 | 2.93% | | 301567 | 贝隆精密 | 44.80 | 85.77 | +1.06 | +2.42% | 19879 | 8848.06 | 9.36% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 58333 | 14193.7 | 3.62% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 127967.3 | 17242.05 | 5.50% | | 688668 | 鼎通科技 | 94.00 | 74.16 | +2.21 | +2.41% | 61719.71 | 58081.35 | 4.43% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 16691 | 3955.003 | 4.50% | | 301041 | 金百泽 | 27.60 | 95.58 | +0.64 | +2.37% | 35082 | 9585.94 | 4.45% | | 301191 | 菲菱科思 | 91.32 | 67.35 | +2.11 | +2.37% | 23274 | 21124.51 | 5.14% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 235240 | 21308.37 | 4.46% | | 301067 | 显盈科技 | 36.50 | 286.35 | +0.84 | +2.36% | 64286 | 23234.83 | 10.07% | | 603893 | 瑞芯微 | 160.36 | 91.58 | +3.66 | +2.34% | 67494 | 107818.3 | 1.60% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.68 | +2.33% | 43999 | 13039.12 | 3.08% | | 001314 | 亿道信息 | 48.94 | 168.73 | +1.11 | +2.32% | 83662 | 41213.95 | 16.17% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 189359 | 45989.12 | 2.30% | | 300747 | 锐科激光 | 30.59 | 197.17 | +0.69 | +2.31% | 266077 | 81025.04 | 5.22% | | 688484 | 南芯科技 | 45.00 | 70.99 | +1.01 | +2.30% | 132065.4 | 59868.86 | 4.50% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 35532 | 5743.22 | 2.41% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 60303 | 10323.25 | 2.91% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 159171 | 35250.16 | 8.96% | | 688475 | 萤石网络 | 34.54 | 51.84 | +0.76 | +2.25% | 53023.27 | 18329.4 | 1.29% | | 301626 | 苏州天脉 | 142.11 | 89.66 | +3.12 | +2.24% | 21670 | 30784.97 | 8.33% | | 300389 | 艾比森 | 12.30 | 55.14 | +0.27 | +2.24% | 36726 | 4486.89 | 1.57% | | 002289 | *ST宇顺 | 26.57 | -1004.66 | +0.58 | +2.23% | 73326 | 19161.66 | 2.62% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 42647 | 19094.44 | 3.38% | | 688596 | 正帆科技 | 34.95 | 19.03 | +0.76 | +2.22% | 56499.57 | 19689.09 | 1.93% | | 300866 | 安克创新 | 138.48 | 32.29 | +3.01 | +2.22% | 55082 | 75997.95 | 1.82% | | 300790 | 宇瞳光学 | 24.39 | 47.49 | +0.53 | +2.22% | 254502 | 61798.71 | 8.48% | | 688618 | 三旺通信 | 27.90 | 121.54 | +0.60 | +2.20% | 13643.56 | 3792.618 | 1.24% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 103223 | 15818.97 | 2.50% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 51989 | 5810.46 | 2.09% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 178228 | 13261.47 | 2.01% | | 301106 | 骏成科技 | 32.48 | 33.42 | +0.69 | +2.17% | 18739 | 6040.05 | 1.84% | | 001373 | 翔腾新材 | 33.92 | 360.72 | +0.72 | +2.17% | 15482 | 5218.74 | 4.67% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 99276.16 | 11643.54 | 2.71% | | 600884 | 杉杉股份 | 11.35 | -97.93 | +0.24 | +2.16% | 1388529 | 156150 | 7.90% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.27 | +2.16% | 527144 | 67025.32 | 9.06% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.25 | +2.16% | 216235 | 25619.31 | 6.22% | | 300735 | 光弘科技 | 28.43 | 86.69 | +0.60 | +2.16% | 243795 | 69405.58 | 3.22% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 100749 | 5306.69 | 3.05% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 60742.72 | 17439.22 | 3.59% | | 301329 | 信音电子 | 21.82 | 56.09 | +0.45 | +2.11% | 28913 | 6283.45 | 6.72% | | 301479 | 弘景光电 | 90.34 | 47.59 | +1.86 | +2.10% | 20725 | 18738.73 | 10.42% | | 000547 | 航天发展 | 8.76 | -8.34 | +0.18 | +2.10% | 668009 | 58502.11 | 4.21% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +1.56 | +2.07% | 47964 | 36571.34 | 1.04% | | 605218 | 伟时电子 | 23.16 | 84.28 | +0.47 | +2.07% | 34406 | 7945.351 | 1.62% | | 300223 | 北京君正 | 68.52 | 93.71 | +1.39 | +2.07% | 122461 | 83989.67 | 2.91% | | 300474 | 景嘉微 | 83.90 | -210.37 | +1.70 | +2.07% | 158830 | 132071.3 | 3.91% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 191678 | 10366.2 | 2.25% | | 300709 | 精研科技 | 47.92 | 68.97 | +0.97 | +2.07% | 144615 | 68487.9 | 9.72% | | 002861 | 瀛通通讯 | 15.41 | 711.00 | +0.31 | +2.05% | 84711 | 13011.15 | 5.64% | | 301205 | 联特科技 | 94.90 | 105.84 | +1.89 | +2.03% | 46477 | 44068.97 | 6.84% | | 002866 | 传艺科技 | 18.64 | -112.66 | +0.37 | +2.03% | 88066 | 16334.32 | 4.86% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 36619 | 10313.3 | 2.66% | | 688582 | 芯动联科 | 65.73 | 98.23 | +1.30 | +2.02% | 62320.49 | 41175.61 | 2.50% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 703823.1 | 56702.64 | 9.86% | | 000938 | 紫光股份 | 24.80 | 47.06 | +0.49 | +2.02% | 547297 | 134978.8 | 1.91% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 14642 | 13056 | 7.77% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 35881 | 8534.07 | 1.50% | | 603595 | 东尼电子 | 19.37 | 472.10 | +0.38 | +2.00% | 49454 | 9549.09 | 2.13% | | 603341 | 龙旗科技 | 40.37 | 35.94 | +0.79 | +2.00% | 75648 | 30356.2 | 2.84% | | 688322 | 奥比中光-UW | 84.90 | -3470.85 | +1.66 | +1.99% | 119036.7 | 101390.4 | 4.07% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 504670 | 20856.01 | 3.07% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 82218 | 11523.37 | 4.54% | | 603678 | 火炬电子 | 38.15 | 79.96 | +0.73 | +1.95% | 81467 | 30989.32 | 1.71% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 120943 | 8190.871 | 2.85% | | 688272 | 富吉瑞 | 30.53 | -364.63 | +0.58 | +1.94% | 47275.5 | 14702.22 | 6.22% | | 688439 | 振华风光 | 60.31 | 59.61 | +1.14 | +1.93% | 35331.97 | 21380.71 | 3.10% | | 002179 | 中航光电 | 39.08 | 25.52 | +0.73 | +1.90% | 305593 | 119438.8 | 1.47% | | 002792 | 通宇通讯 | 18.24 | 199.91 | +0.34 | +1.90% | 704096 | 128106.2 | 22.44% | | 300566 | 激智科技 | 19.90 | 26.27 | +0.37 | +1.89% | 99184 | 19672.68 | 4.35% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 11839 | 7430.2 | 6.28% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 175990 | 23667.94 | 3.38% | | 688636 | 智明达 | 38.92 | 116.46 | +0.72 | +1.88% | 53223.71 | 20674.8 | 3.18% | | 688629 | 华丰科技 | 55.70 | 6931.51 | +1.02 | +1.87% | 100769.2 | 56228.07 | 5.54% | | 300951 | 博硕科技 | 34.47 | 28.60 | +0.63 | +1.86% | 24680 | 8472.4 | 1.63% | | 002463 | 沪电股份 | 52.03 | 35.31 | +0.95 | +1.86% | 522156 | 271103.7 | 2.72% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 113526 | 21718.62 | 3.68% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 552866 | 128195.9 | 4.43% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 52619 | 8708.38 | 1.31% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 179974 | 23191.66 | 4.10% | | 301308 | 江波龙 | 90.08 | -1014.06 | +1.60 | +1.81% | 69986 | 63504.54 | 2.55% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 184136 | 11395.5 | 1.93% | | 688150 | 莱特光电 | 27.79 | 60.56 | +0.49 | +1.79% | 31592.39 | 8800.651 | 1.76% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 418446 | 26010.03 | 1.68% | | 688080 | 映翰通 | 48.33 | 26.27 | +0.85 | +1.79% | 21921.48 | 10596 | 2.97% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 70551 | 6802.77 | 2.06% | | 300628 | 亿联网络 | 34.19 | 16.39 | +0.60 | +1.79% | 71617 | 24345.28 | 0.99% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 328703 | 24294.58 | 5.53% | | 301123 | 奕东电子 | 33.25 | -119.67 | +0.57 | +1.74% | 190556 | 62886.34 | 8.16% | | 300691 | 联合光电 | 19.99 | 335.27 | +0.34 | +1.73% | 52466 | 10437.5 | 2.38% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 311677 | 93163.01 | 4.78% | | 300408 | 三环集团 | 34.90 | 29.21 | +0.59 | +1.72% | 164478 | 57159.92 | 0.88% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 41459 | 7905.68 | 3.26% | | 002962 | 五方光电 | 15.60 | 87.61 | +0.26 | +1.69% | 115320 | 17990.41 | 5.51% | | 300581 | 晨曦航空 | 23.40 | -481.45 | +0.39 | +1.69% | 587182 | 137906.3 | 10.67% | | 688286 | 敏芯股份 | 74.35 | -232.13 | +1.23 | +1.68% | 14322.6 | 10617.26 | 2.56% | | 003040 | 楚天龙 | 26.65 | 589.06 | +0.44 | +1.68% | 1040789 | 275531.6 | 22.78% | | 688195 | 腾景科技 | 44.86 | 81.56 | +0.74 | +1.68% | 53722.54 | 23829.35 | 4.15% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 126498.7 | 13798.9 | 2.53% | | 688721 | 龙图光罩 | 48.28 | 76.36 | +0.79 | +1.66% | 32939.43 | 15809.74 | 9.41% | | 002281 | 光迅科技 | 50.85 | 55.89 | +0.83 | +1.66% | 264676 | 134246.7 | 3.39% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 150661 | 21198.67 | 1.30% | | 872190 | 雷神科技 | 31.37 | 125.97 | +0.51 | +1.65% | 18475 | 5778.184 | 1.87% | | 605258 | 协和电子 | 32.63 | 41.07 | +0.53 | +1.65% | 20042 | 6500.76 | 2.28% | | 688696 | 极米科技 | 107.77 | 44.78 | +1.73 | +1.63% | 10196.34 | 10929.48 | 1.46% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 1140468 | 113581 | 2.47% | | 688381 | 帝奥微 | 23.96 | -116.89 | +0.38 | +1.61% | 54397.95 | 13022.7 | 2.96% | | 688512 | 慧智微-U | 11.99 | -15.82 | +0.19 | +1.61% | 166116.5 | 19780.57 | 5.12% | | 002025 | 航天电器 | 50.66 | 137.21 | +0.80 | +1.60% | 45309 | 22868.62 | 1.00% | | 688591 | 泰凌微 | 47.55 | 83.24 | +0.75 | +1.60% | 54227.24 | 25705.45 | 3.27% | | 688595 | 芯海科技 | 38.29 | -33.77 | +0.60 | +1.59% | 32029.97 | 12238.2 | 2.25% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 179758 | 16008.02 | 2.55% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2407217 | 107366.3 | 1.33% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 182618 | 12888.87 | 2.58% | | 688530 | 欧莱新材 | 18.72 | 183.38 | +0.29 | +1.57% | 21265.96 | 3967.42 | 3.14% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 337443 | 21773.95 | 2.54% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 133049 | 15582.78 | 1.20% | | 300079 | 数码视讯 | 5.88 | 331.99 | +0.09 | +1.55% | 322082 | 18865.05 | 2.51% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 261478 | 42695.41 | 4.65% | | 301042 | 安联锐视 | 40.60 | 42.20 | +0.62 | +1.55% | 16631 | 6762.03 | 2.52% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.22 | +1.54% | 19157 | 2777.35 | 1.85% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 69212 | 18722.18 | 4.34% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 87447 | 12188.36 | 2.21% | | 300351 | 永贵电器 | 17.38 | 61.87 | +0.26 | +1.52% | 247001 | 42522.99 | 9.43% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 21391.91 | 9309.449 | 3.87% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 391037 | 31412.66 | 3.17% | | 603236 | 移远通信 | 84.72 | 29.74 | +1.26 | +1.51% | 80523 | 68220.09 | 3.08% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.45 | +1.50% | 39928 | 12092.29 | 7.18% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.52 | +1.50% | 39946 | 13995.12 | 2.66% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 528638 | 35757.95 | 3.45% | | 688788 | 科思科技 | 75.20 | -43.27 | +1.10 | +1.48% | 74061.84 | 55124.65 | 4.72% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 271636 | 50523.68 | 7.30% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 72509 | 27149.47 | 3.12% | | 002213 | 大为股份 | 18.52 | -92.52 | +0.26 | +1.42% | 305289 | 56291.84 | 14.80% | | 301458 | 钧崴电子 | 37.99 | 85.75 | +0.53 | +1.41% | 90121 | 34322.97 | 13.96% | | 688175 | 高凌信息 | 22.46 | -48.10 | +0.31 | +1.40% | 16501.24 | 3705.567 | 2.25% | | 301328 | 维峰电子 | 46.55 | 55.16 | +0.64 | +1.39% | 23740 | 11025.3 | 6.95% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 40426 | 10298.84 | 3.19% | | 002992 | 宝明科技 | 63.01 | -135.41 | +0.86 | +1.38% | 21851 | 13762.04 | 1.38% | | 688549 | 中巨芯-U | 8.09 | 9573.71 | +0.11 | +1.38% | 134328.4 | 10854.44 | 2.33% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 77760 | 9730.84 | 4.47% | | 301511 | 德福科技 | 33.60 | -160.26 | +0.45 | +1.36% | 459979 | 154418.1 | 12.28% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 32002 | 9357.602 | 2.77% | | 300657 | 弘信电子 | 29.33 | 398.52 | +0.39 | +1.35% | 183630 | 53693.82 | 3.92% | | 300582 | 英飞特 | 14.30 | 425.91 | +0.19 | +1.35% | 116673 | 16675.81 | 5.27% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 86077 | 19423.33 | 4.17% | | 603375 | 盛景微 | 40.85 | 140.04 | +0.54 | +1.34% | 30360 | 12333.91 | 4.76% | | 603986 | 兆易创新 | 117.95 | 69.17 | +1.55 | +1.33% | 127982 | 150891.2 | 1.93% | | 300666 | 江丰电子 | 69.75 | 37.15 | +0.91 | +1.32% | 56628 | 39333.03 | 2.56% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 59237.11 | 11323.79 | 1.98% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7353 | 2905.003 | 4.53% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 47985 | 14573.22 | 0.91% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 275847 | 17176.87 | 0.77% | | 301491 | C汉桑 | 67.99 | 35.52 | +0.87 | +1.30% | 93725 | 64546.27 | 34.63% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 142361 | 14443.19 | 1.76% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.17 | +1.28% | 59877 | 8008.78 | 1.71% | | 605111 | 新洁能 | 33.35 | 31.28 | +0.42 | +1.28% | 118292 | 39355.34 | 2.85% | | 301571 | 国科天成 | 49.80 | 51.02 | +0.62 | +1.26% | 36724 | 18210.47 | 10.23% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 123761 | 3967.63 | 0.94% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 115230 | 10267.58 | 2.91% | | 002855 | 捷荣技术 | 18.75 | -13.80 | +0.23 | +1.24% | 41681 | 7777.729 | 1.69% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 738764.9 | 18049.28 | 1.63% | | 301330 | 熵基科技 | 29.74 | 37.60 | +0.36 | +1.23% | 98455 | 28731.3 | 10.74% | | 603228 | 景旺电子 | 60.35 | 48.38 | +0.73 | +1.22% | 325152 | 196557.5 | 3.48% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 116036 | 18181.12 | 2.98% | | 688107 | 安路科技 | 29.96 | -57.22 | +0.36 | +1.22% | 36608.99 | 10939.39 | 0.91% | | 300458 | 全志科技 | 40.05 | 157.99 | +0.48 | +1.21% | 200315 | 80201.02 | 2.97% | | 300903 | 科翔股份 | 12.56 | -16.92 | +0.15 | +1.21% | 398709 | 49931.49 | 12.13% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 216056.9 | 77264.42 | 14.90% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1550826 | 78327.44 | 5.61% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 60420.93 | 7135.377 | 1.19% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 40295 | 8566.8 | 1.43% | | 688123 | 聚辰股份 | 73.38 | 34.26 | +0.85 | +1.17% | 40155.45 | 29448.14 | 2.54% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 967848 | 24959.76 | 1.66% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 94798 | 20432.52 | 6.11% | | 300661 | 圣邦股份 | 74.65 | 91.23 | +0.86 | +1.17% | 91707 | 68330.18 | 1.55% | | 603115 | 海星股份 | 15.84 | 22.51 | +0.18 | +1.15% | 55425 | 8740.591 | 2.32% | | 300602 | 飞荣达 | 28.23 | 76.21 | +0.32 | +1.15% | 593561 | 166829.6 | 15.01% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.10 | +1.14% | 83391 | 7388.67 | 1.96% | | 688261 | 东微半导 | 60.27 | 168.81 | +0.68 | +1.14% | 61459.96 | 36804.12 | 5.02% | | 300548 | 长芯博创 | 91.74 | 165.11 | +1.03 | +1.14% | 186577 | 171134.5 | 6.94% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 100115 | 8049.97 | 2.60% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 86546 | 13218.65 | 4.93% | | 600563 | 法拉电子 | 109.40 | 22.63 | +1.21 | +1.12% | 19418 | 21154.44 | 0.86% | | 000977 | 浪潮信息 | 54.29 | 32.60 | +0.60 | +1.12% | 307183 | 166380.7 | 2.09% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 345343 | 15684.55 | 0.76% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 165425 | 22539.51 | 4.60% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 307152 | 27987.11 | 5.43% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 70592 | 25811.54 | 3.31% | | 301622 | 英思特 | 87.82 | 51.25 | +0.96 | +1.11% | 40605 | 35339.28 | 14.01% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 250514 | 56087.29 | 4.65% | | 301516 | 中远通 | 18.69 | -54.07 | +0.20 | +1.08% | 149273 | 27794.55 | 21.27% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 371713 | 52084.95 | 5.80% | | 003015 | 日久光电 | 16.99 | 53.51 | +0.18 | +1.07% | 252122 | 42484.41 | 10.19% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 189921 | 14679.64 | 3.05% | | 300940 | 南极光 | 27.60 | 60.38 | +0.28 | +1.02% | 69768 | 19262.25 | 4.43% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1650214 | 97592.28 | 3.96% | | 688693 | 锴威特 | 38.50 | -30.16 | +0.39 | +1.02% | 25491.03 | 9745.188 | 6.71% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 30760 | 6713.649 | 2.40% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 84608 | 9416.75 | 4.37% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 76335 | 17105.17 | 3.88% | | 301630 | 同宇新材 | 177.21 | 50.00 | +1.74 | +0.99% | 14564 | 25724.46 | 14.56% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 57330 | 8729.91 | 2.55% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.16 | +0.99% | 37499 | 6113.91 | 1.72% | | 301536 | 星宸科技 | 57.43 | 94.27 | +0.56 | +0.98% | 44324 | 25438.88 | 2.38% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 438483 | 108822.6 | 5.68% | | 002236 | 大华股份 | 16.54 | 18.13 | +0.16 | +0.98% | 260837 | 43042.5 | 1.23% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 160637 | 56441.69 | 10.23% | | 688230 | 芯导科技 | 73.05 | 77.23 | +0.70 | +0.97% | 33050.94 | 23934.44 | 2.81% | | 301002 | 崧盛股份 | 24.02 | -148.32 | +0.23 | +0.97% | 26832 | 6406.2 | 3.66% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 180102 | 9408.36 | 1.39% | | 688313 | 仕佳光子 | 55.45 | 94.36 | +0.53 | +0.97% | 262397.9 | 146119.3 | 5.72% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 170949 | 52738.15 | 3.86% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 14732 | 4716.601 | 3.81% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 354177 | 26687.64 | 1.06% | | 688798 | 艾为电子 | 73.28 | 60.34 | +0.68 | +0.94% | 18328.19 | 13438.38 | 1.35% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 196467 | 48877.28 | 3.47% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.23 | +0.93% | 37375.89 | 9487.702 | 3.63% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 63812 | 25054.76 | 5.11% | | 600435 | 北方导航 | 17.56 | 288.17 | +0.16 | +0.92% | 884352.9 | 155083.1 | 5.86% | | 600745 | 闻泰科技 | 36.41 | -16.69 | +0.33 | +0.91% | 126837 | 46156.05 | 1.02% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 136608 | 9050.52 | 2.65% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 77587 | 12983.73 | 1.87% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 262018 | 29444.93 | 4.32% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 273661 | 36776.15 | 6.27% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 10690.21 | 1080.422 | 1.06% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 89985 | 21348.39 | 0.66% | | 603290 | 斯达半导 | 91.30 | 48.72 | +0.79 | +0.87% | 71143 | 64923.05 | 2.97% | | 300710 | 万隆光电 | 20.90 | -9.93 | +0.18 | +0.87% | 28209 | 5869.46 | 3.50% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 16972 | 6117.87 | 3.17% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 91273.77 | 14962.06 | 1.99% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 157055 | 5572.11 | 1.46% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 77744 | 11924.87 | 6.21% | | 301275 | 汉朔科技 | 57.43 | 35.10 | +0.48 | +0.84% | 16580 | 9488.4 | 5.22% | | 301589 | 诺瓦星云 | 156.03 | 25.18 | +1.29 | +0.83% | 3806 | 5931.03 | 1.10% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 215279 | 12994.35 | 3.76% | | 002189 | 中光学 | 29.11 | -17.76 | +0.24 | +0.83% | 281470 | 81868.89 | 10.78% | | 838971 | 天马新材 | 38.99 | 124.58 | +0.32 | +0.83% | 57132 | 22598.46 | 6.77% | | 688371 | 菲沃泰 | 19.68 | 143.02 | +0.16 | +0.82% | 24102.24 | 4737.712 | 0.72% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 24822.36 | 8606.072 | 0.50% | | 688515 | 裕太微-U | 93.60 | -35.96 | +0.75 | +0.81% | 9672.76 | 9040.602 | 1.94% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 372304 | 37462.09 | 1.16% | | 301600 | 慧翰股份 | 122.47 | 68.96 | +0.97 | +0.80% | 23563 | 28427.65 | 9.01% | | 688061 | 灿瑞科技 | 35.47 | -66.13 | +0.28 | +0.80% | 10605.53 | 3750.782 | 2.45% | | 300623 | 捷捷微电 | 31.62 | 53.38 | +0.24 | +0.76% | 180687 | 56925.27 | 2.49% | | 002583 | 海能达 | 12.03 | -6.13 | +0.09 | +0.75% | 485879 | 58345.25 | 3.79% | | 301611 | 珂玛科技 | 54.08 | 67.83 | +0.40 | +0.75% | 21804 | 11750.56 | 3.63% | | 603042 | 华脉科技 | 16.45 | 291.62 | +0.12 | +0.73% | 93810 | 15362.49 | 5.84% | | 600764 | 中国海防 | 35.84 | 99.73 | +0.26 | +0.73% | 112434 | 40391.78 | 1.58% | | 300787 | 海能实业 | 15.32 | 54.50 | +0.11 | +0.72% | 111617 | 17119.44 | 5.85% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 11576 | 3390.845 | 2.59% | | 002465 | 海格通信 | 14.13 | -250.17 | +0.10 | +0.71% | 1343326 | 190561.1 | 5.42% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.08 | +0.71% | 116587 | 13195.25 | 1.22% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 157189 | 20177.4 | 2.26% | | 688707 | 振华新材 | 15.83 | -16.48 | +0.11 | +0.70% | 117733.7 | 18642.4 | 2.31% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 152772 | 21993.03 | 2.63% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 1000814 | 290914.8 | 17.25% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 157332 | 50725.73 | 2.40% | | 301566 | 达利凯普 | 17.96 | 52.83 | +0.12 | +0.67% | 64813 | 11657.66 | 3.12% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 572288 | 155161 | 7.10% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 58909 | 6199.83 | 0.79% | | 003019 | 宸展光电 | 30.58 | 31.27 | +0.20 | +0.66% | 45512 | 13854.28 | 2.67% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 11858 | 3472.42 | 2.26% | | 600183 | 生益科技 | 40.08 | 50.97 | +0.26 | +0.65% | 330628 | 133196.5 | 1.38% | | 000063 | 中兴通讯 | 34.00 | 19.99 | +0.22 | +0.65% | 500378 | 170201.9 | 1.24% | | 688233 | 神工股份 | 34.58 | 86.35 | +0.22 | +0.64% | 60087.89 | 20703.14 | 3.53% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 190163 | 18037.56 | 4.61% | | 002881 | 美格智能 | 49.51 | 73.97 | +0.31 | +0.63% | 159446 | 78484.66 | 8.74% | | 688385 | 复旦微电 | 52.75 | 79.14 | +0.33 | +0.63% | 83673.2 | 44059.57 | 1.56% | | 300782 | 卓胜微 | 76.21 | 258.96 | +0.47 | +0.62% | 62960 | 47954.05 | 1.40% | | 300656 | 民德电子 | 27.97 | -59.35 | +0.17 | +0.61% | 37407 | 10432.53 | 2.81% | | 300077 | 国民技术 | 25.03 | -80.23 | +0.15 | +0.60% | 228692 | 57395.23 | 4.03% | | 300976 | 达瑞电子 | 61.10 | 30.36 | +0.36 | +0.59% | 37491 | 22950.23 | 4.40% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.08 | +0.57% | 45740 | 6486.67 | 0.41% | | 603501 | 豪威集团 | 119.90 | 39.82 | +0.67 | +0.56% | 111005 | 132678 | 0.92% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.10 | +0.56% | 407607 | 73532.63 | 6.21% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 50803 | 24920.01 | 9.23% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 17242 | 3116.241 | 3.86% | | 003026 | 中晶科技 | 35.72 | 161.81 | +0.19 | +0.53% | 29558 | 10545.35 | 3.09% | | 605358 | 立昂微 | 24.84 | -58.80 | +0.13 | +0.53% | 96705 | 24053.77 | 1.44% | | 301045 | 天禄科技 | 25.47 | 102.42 | +0.13 | +0.51% | 45111 | 11500.26 | 6.47% | | 688552 | 航天南湖 | 40.10 | -2465.31 | +0.20 | +0.50% | 91918.91 | 36874.93 | 10.59% | | 600171 | 上海贝岭 | 34.57 | 61.73 | +0.17 | +0.49% | 188969 | 65215.44 | 2.67% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 369017 | 14960.16 | 3.31% | | 600584 | 长电科技 | 34.77 | 37.09 | +0.17 | +0.49% | 254138 | 88321.63 | 1.42% | | 688047 | 龙芯中科 | 126.17 | -72.09 | +0.61 | +0.49% | 27286.39 | 34445.89 | 0.68% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 144968.1 | 27001.21 | 0.53% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.08 | +0.48% | 1145746 | 190659.3 | 7.59% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 200959 | 21423.22 | 3.86% | | 688450 | 光格科技 | 30.60 | -29.16 | +0.14 | +0.46% | 8964.33 | 2743.781 | 1.83% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 29217 | 3258.97 | 0.61% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 8335 | 2244.245 | 1.96% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18709 | 9707.865 | 9.85% | | 688002 | 睿创微纳 | 68.80 | 53.63 | +0.30 | +0.44% | 40314.41 | 27798.26 | 0.88% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6654 | 2121.98 | 1.95% | | 600460 | 士兰微 | 27.04 | 117.27 | +0.11 | +0.41% | 462560 | 124907 | 2.78% | | 301150 | 中一科技 | 27.31 | -171.08 | +0.11 | +0.40% | 69239 | 18930.51 | 5.87% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 524239 | 12986.81 | 0.92% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 494598 | 74271.66 | 1.53% | | 600118 | 中国卫星 | 30.19 | 1419.98 | +0.12 | +0.40% | 290609 | 87967.24 | 2.46% | | 688469 | 芯联集成-U | 5.14 | -54.91 | +0.02 | +0.39% | 587135 | 30228.05 | 1.33% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 93549 | 19969.86 | 0.72% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.10 | +0.37% | 32632 | 8812.97 | 2.19% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 25689.31 | 7029.505 | 1.99% | | 605118 | 力鼎光电 | 33.69 | 69.91 | +0.12 | +0.36% | 57260 | 19376.34 | 1.41% | | 688268 | 华特气体 | 54.54 | 35.64 | +0.19 | +0.35% | 29421.69 | 15964.91 | 2.45% | | 300936 | 中英科技 | 43.30 | 136.78 | +0.15 | +0.35% | 26394 | 11409.42 | 5.56% | | 600775 | 南京熊猫 | 11.59 | -59.43 | +0.04 | +0.35% | 738059.1 | 85806.8 | 10.99% | | 688981 | 中芯国际 | 86.96 | 159.77 | +0.30 | +0.35% | 279193.1 | 242355.9 | 1.40% | | 688019 | 安集科技 | 146.50 | 41.32 | +0.50 | +0.34% | 19290.56 | 28351.8 | 1.14% | | 300414 | 中光防雷 | 15.36 | 633.80 | +0.05 | +0.33% | 302631 | 46908.2 | 9.65% | | 688522 | 纳睿雷达 | 46.23 | 148.94 | +0.15 | +0.33% | 43400.74 | 20146.42 | 3.59% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 922751.3 | 58582.37 | 6.69% | | 300638 | 广和通 | 28.92 | 37.03 | +0.09 | +0.31% | 309227 | 89550.37 | 5.80% | | 688519 | 南亚新材 | 45.18 | 129.01 | +0.14 | +0.31% | 38179.23 | 17283.07 | 1.63% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 85028 | 40256.39 | 2.37% | | 002383 | 合众思壮 | 10.51 | -41.77 | +0.03 | +0.29% | 544864 | 57389.08 | 7.36% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.12 | +0.28% | 25695.31 | 10984 | 1.92% | | 002415 | 海康威视 | 28.85 | 21.19 | +0.08 | +0.28% | 493794 | 142436.1 | 0.54% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 68699 | 10658 | 3.72% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 4151972 | 166349.7 | 1.13% | | 688132 | 邦彦技术 | 21.64 | -33.23 | +0.05 | +0.23% | 38736.2 | 8413.609 | 3.57% | | 302132 | 中航成飞 | 85.13 | -186.45 | +0.19 | +0.22% | 110466 | 94375.01 | 1.87% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.04 | +0.20% | 36659.62 | 7383.281 | 0.63% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.09 | +0.19% | 22786 | 10589.92 | 7.45% | | 603019 | 中科曙光 | 68.21 | 47.99 | +0.13 | +0.19% | 145583 | 99261.16 | 1.00% | | 688153 | 唯捷创芯 | 33.80 | -398.70 | +0.06 | +0.18% | 36514.16 | 12366.66 | 2.27% | | 300807 | 天迈科技 | 51.27 | -86.85 | +0.09 | +0.18% | 30500 | 15463.31 | 5.87% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 143407 | 17968.74 | 5.75% | | 002977 | 天箭科技 | 40.98 | 191.62 | +0.05 | +0.12% | 54905 | 22532.59 | 8.24% | | 300991 | 创益通 | 33.23 | 200.55 | +0.04 | +0.12% | 41624 | 13842.74 | 4.52% | | 002484 | 江海股份 | 26.69 | 33.89 | +0.03 | +0.11% | 449394 | 120008.8 | 5.48% | | 300857 | 协创数据 | 76.97 | 38.13 | +0.08 | +0.10% | 59921 | 46311.48 | 1.74% | | 920008 | 成电光信 | 40.11 | 92.89 | +0.04 | +0.10% | 27768 | 11194.72 | 8.37% | | 002194 | 武汉凡谷 | 13.53 | 158.54 | +0.01 | +0.07% | 207832 | 28200.87 | 4.07% | | 301326 | 捷邦科技 | 95.10 | -270.07 | +0.07 | +0.07% | 46375 | 44234.59 | 17.14% | | 688503 | 聚和材料 | 47.61 | 26.68 | +0.03 | +0.06% | 44696.53 | 21262.18 | 2.47% | | 688593 | 新相微 | 16.94 | 352.52 | +0.01 | +0.06% | 94237.85 | 15908.85 | 2.92% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 53782 | 13530.31 | 2.06% | | 688372 | 伟测科技 | 57.59 | 55.54 | +0.02 | +0.03% | 52099 | 30174 | 5.05% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 753888 | 46185.35 | 6.09% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 1295858 | 171055.5 | 3.81% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 331644 | 13506.28 | 3.21% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 90815 | 2113.19 | 1.15% | | 300327 | 中颖电子 | 25.91 | 74.63 | 0.00 | 0.00% | 93610 | 24280.65 | 2.75% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 241656 | 18570.67 | 4.54% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 10918 | 2151.595 | 1.09% | | 300698 | 万马科技 | 47.06 | 140.65 | 0.00 | 0.00% | 89490 | 42408.39 | 7.55% | | 688036 | 传音控股 | 86.90 | 22.46 | 0.00 | 0.00% | 65195.98 | 56425.72 | 0.57% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 105914.5 | 22959.23 | 0.89% | | 003031 | 中瓷电子 | 55.82 | 43.45 | -0.01 | -0.02% | 30629 | 17086.78 | 0.90% | | 603072 | 天和磁材 | 53.00 | 99.78 | -0.01 | -0.02% | 48397 | 25646.42 | 7.33% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 21922 | 7518.96 | 4.16% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 47240.89 | 15789.57 | 2.17% | | 002396 | 星网锐捷 | 28.49 | 38.53 | -0.01 | -0.04% | 153318 | 43798.87 | 2.63% | | 300046 | 台基股份 | 42.96 | 164.88 | -0.02 | -0.05% | 213354 | 91778.35 | 9.02% | | 600353 | 旭光电子 | 14.59 | 112.79 | -0.01 | -0.07% | 693263.1 | 101853.3 | 8.36% | | 300627 | 华测导航 | 37.02 | 43.93 | -0.03 | -0.08% | 100837 | 37535.86 | 1.57% | | 300373 | 扬杰科技 | 57.68 | 28.62 | -0.05 | -0.09% | 101431 | 58271.19 | 1.87% | | 301141 | 中科磁业 | 68.76 | 328.59 | -0.06 | -0.09% | 81653 | 55788.72 | 18.34% | | 871857 | 泓禧科技 | 19.43 | 115.88 | -0.02 | -0.10% | 9123 | 1784.232 | 1.23% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 445306 | 32038.34 | 3.93% | | 688041 | 海光信息 | 135.91 | 138.61 | -0.21 | -0.15% | 160455.3 | 218425.4 | 1.81% | | 600562 | 国睿科技 | 29.70 | 62.56 | -0.05 | -0.17% | 176882 | 52662.81 | 1.42% | | 301488 | 豪恩汽电 | 74.90 | 67.76 | -0.13 | -0.17% | 45521 | 33951.68 | 19.44% | | 002519 | 银河电子 | 5.45 | -7.23 | -0.01 | -0.18% | 778540.9 | 42487.48 | 6.96% | | 300743 | 天地数码 | 21.25 | 31.63 | -0.04 | -0.19% | 36005 | 7679.04 | 2.83% | | 688396 | 华润微 | 47.08 | 76.93 | -0.09 | -0.19% | 44809.23 | 21144.37 | 0.34% | | 300115 | 长盈精密 | 25.08 | 53.46 | -0.05 | -0.20% | 1247854 | 315207.8 | 9.21% | | 688592 | 司南导航 | 44.01 | -97.46 | -0.09 | -0.20% | 16898.33 | 7399.923 | 4.50% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 121352 | 5547.39 | 2.40% | | 688766 | 普冉股份 | 68.08 | 38.62 | -0.17 | -0.25% | 31368.19 | 21451.59 | 2.12% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 68200 | 15177.48 | 3.88% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 131785 | 4570.07 | 1.76% | | 300322 | 硕贝德 | 27.17 | -300.37 | -0.08 | -0.29% | 1194445 | 315395.5 | 27.07% | | 300884 | 狄耐克 | 14.50 | -220.75 | -0.05 | -0.34% | 302316 | 43886.06 | 15.79% | | 300127 | 银河磁体 | 30.61 | 67.49 | -0.11 | -0.36% | 134463 | 41117.45 | 5.83% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 882728.4 | 23445.3 | 1.53% | | 301050 | 雷电微力 | 53.68 | 41.99 | -0.22 | -0.41% | 91720 | 49526 | 4.41% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 13394 | 3929.396 | 4.62% | | 300629 | 新劲刚 | 23.86 | 99.65 | -0.10 | -0.42% | 202600 | 48595.05 | 9.34% | | 301413 | 安培龙 | 89.87 | 98.00 | -0.43 | -0.48% | 54189 | 49777.46 | 10.29% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 298690 | 30973.55 | 4.96% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 110957.4 | 11343.19 | 1.63% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 371385 | 29458.04 | 5.31% | | 688008 | 澜起科技 | 90.83 | 60.68 | -0.53 | -0.58% | 188475.8 | 171604.5 | 1.65% | | 688048 | 长光华芯 | 74.50 | -149.60 | -0.48 | -0.64% | 77521.93 | 57920.99 | 7.30% | | 601138 | 工业富联 | 36.35 | 29.75 | -0.24 | -0.66% | 1929848 | 700398.2 | 0.97% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 104200.1 | 29486.94 | 2.61% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 169585 | 4919.32 | 1.62% | | 870199 | 倍益康 | 42.26 | 131.14 | -0.32 | -0.75% | 73364 | 30707.16 | 19.72% | | 688728 | 格科微 | 15.72 | 389.67 | -0.12 | -0.76% | 76667.99 | 12069 | 0.53% | | 300711 | 广哈通信 | 23.30 | 70.72 | -0.18 | -0.77% | 84736 | 19857.86 | 3.41% | | 688208 | 道通科技 | 35.50 | 33.24 | -0.28 | -0.78% | 115409.8 | 41401.11 | 1.72% | | 688141 | 杰华特 | 29.88 | -26.30 | -0.24 | -0.80% | 147004.8 | 44052.53 | 5.57% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 337612 | 50098.64 | 8.33% | | 689009 | 九号公司-WD | 62.10 | 25.82 | -0.51 | -0.81% | 129393.3 | 80459.7 | 2.33% | | 300847 | 中船汉光 | 20.45 | 48.48 | -0.17 | -0.82% | 132354 | 27020.04 | 4.47% | | 688535 | 华海诚科 | 81.71 | 191.12 | -0.70 | -0.85% | 32465.46 | 26523.04 | 6.19% | | 603327 | 福蓉科技 | 10.13 | 86.30 | -0.09 | -0.88% | 179892 | 18194.98 | 1.80% | | 300965 | 恒宇信通 | 80.98 | 193.39 | -0.72 | -0.88% | 44792 | 36885.81 | 21.73% | | 300053 | 航宇微 | 14.26 | -33.11 | -0.14 | -0.97% | 514694 | 74077.06 | 7.91% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 596984 | 83162.77 | 4.91% | | 300045 | 华力创通 | 22.24 | -91.17 | -0.23 | -1.02% | 531624 | 118625.2 | 10.30% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 438778 | 33880.48 | 5.18% | | 603052 | 可川科技 | 32.34 | 108.24 | -0.38 | -1.16% | 106824 | 34921.3 | 18.92% | | 688167 | 炬光科技 | 100.34 | -47.29 | -1.24 | -1.22% | 66764.37 | 65714.82 | 7.43% | | 688135 | 利扬芯片 | 21.69 | -63.32 | -0.27 | -1.23% | 92561.46 | 19729.69 | 4.56% | | 688234 | 天岳先进 | 61.02 | 185.38 | -0.76 | -1.23% | 60920.86 | 37402.05 | 1.42% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 22264 | 2132.58 | 1.12% | | 002829 | 星网宇达 | 22.78 | -20.83 | -0.29 | -1.26% | 155496 | 35527.37 | 10.65% | | 001339 | 智微智能 | 53.00 | 78.40 | -0.68 | -1.27% | 90887 | 47895.54 | 12.14% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 125414 | 12480.67 | 2.94% | | 002222 | 福晶科技 | 39.80 | 84.91 | -0.53 | -1.31% | 161254 | 64611.32 | 3.44% | | 300139 | 晓程科技 | 19.24 | 111.42 | -0.28 | -1.43% | 257523 | 48850.34 | 11.02% | | 601869 | 长飞光纤 | 54.90 | 54.06 | -0.82 | -1.47% | 162802 | 90392.66 | 4.01% | | 002049 | 紫光国微 | 75.07 | 64.30 | -1.13 | -1.48% | 253363 | 191186.6 | 2.98% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 663945 | 59589.35 | 5.10% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 599798 | 44946.52 | 4.27% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | -0.16 | -1.62% | 373271 | 36204.18 | 6.84% | | 301389 | 隆扬电子 | 49.76 | 148.34 | -0.87 | -1.72% | 153762 | 77533.5 | 18.73% | | 688213 | 思特威-W | 97.49 | 68.71 | -1.75 | -1.76% | 49718.32 | 49012.56 | 1.54% | | 688711 | 宏微科技 | 29.24 | -533.51 | -0.54 | -1.81% | 142812.3 | 41353.04 | 6.71% | | 600360 | *ST华微 | 8.57 | 49.25 | -0.16 | -1.83% | 348760 | 30161.63 | 3.63% | | 600345 | 长江通信 | 28.02 | 50.14 | -0.53 | -1.86% | 143554 | 40193.16 | 6.79% | | 002796 | 世嘉科技 | 14.50 | 44.70 | -0.30 | -2.03% | 273662 | 39733.6 | 12.08% | | 300762 | 上海瀚讯 | 26.82 | -167.38 | -0.57 | -2.08% | 877340.9 | 239032 | 13.97% | | 688311 | 盟升电子 | 43.22 | -27.39 | -0.96 | -2.17% | 61245.58 | 26777.35 | 3.65% | | 002848 | *ST高斯 | 7.61 | -9.80 | -0.18 | -2.31% | 35591 | 2725.58 | 2.17% | | 000801 | 四川九洲 | 17.27 | 98.25 | -0.44 | -2.48% | 497084 | 86482.3 | 4.86% | | 301517 | 陕西华达 | 51.00 | 426.27 | -1.33 | -2.54% | 150028 | 77632.13 | 25.23% | | 002231 | *ST奥维 | 3.45 | -24.71 | -0.10 | -2.82% | 528249 | 18292.9 | 17.92% | | 300516 | 久之洋 | 42.56 | 368.44 | -1.30 | -2.96% | 74959 | 32347.02 | 4.16% | | 002313 | 日海智能 | 14.49 | -35.09 | -0.47 | -3.14% | 1030586 | 147108.1 | 27.53% | | 300546 | 雄帝科技 | 27.95 | 249.10 | -0.92 | -3.19% | 311317 | 85873.04 | 23.21% | | 688347 | 华虹公司 | 62.66 | 596.76 | -2.09 | -3.23% | 256938.6 | 160545.8 | 6.30% | | 688270 | 臻镭科技 | 58.55 | 272.49 | -1.97 | -3.26% | 167747.1 | 101004.6 | 7.84% | | 002199 | *ST东晶 | 10.88 | -37.06 | -0.41 | -3.63% | 245457 | 28076.68 | 10.08% | | 688081 | 兴图新科 | 25.96 | -30.47 | -0.99 | -3.67% | 69702.38 | 18287.79 | 6.76% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.35 | -6.22% | 134620 | 7182.37 | 3.13% | | 301678 | 新恒汇 | 87.73 | 113.73 | -5.92 | -6.32% | 135027 | 119250.2 | 29.67% |
|