|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康冠科技(001308)广东省上涨家数:707下跌家数:146平均涨幅:+1.82%平均换手:4.50%总成交额:3144.99亿元 更新时间：2025-08-11 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76554.23 | 25035.47 | 4.93% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74977 | 118186.4 | 7.00% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 364569 | 81605.02 | 23.18% | | 301606 | 绿联科技 | 58.77 | 47.77 | +6.52 | +12.48% | 53887 | 30964.55 | 2.46% | | 300769 | 德方纳米 | 36.80 | -7.81 | +4.08 | +12.47% | 353983 | 124981.5 | 14.06% | | 300037 | 新宙邦 | 38.90 | 28.89 | +3.94 | +11.27% | 398425 | 151096.8 | 7.37% | | 300400 | 劲拓股份 | 25.03 | 62.29 | +2.52 | +11.20% | 448607 | 105605.5 | 18.69% | | 688401 | 路维光电 | 41.22 | 40.06 | +4.12 | +11.11% | 105822.3 | 42287.38 | 9.15% | | 688343 | 云天励飞-U | 63.51 | -43.25 | +6.10 | +10.63% | 216590.7 | 134030.3 | 8.21% | | 688279 | 峰岹科技 | 200.41 | 102.74 | +18.91 | +10.42% | 27454.59 | 53400.14 | 4.92% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 531461 | 82058.85 | 10.92% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 336077 | 35295.79 | 4.88% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1024349 | 127446.9 | 28.47% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 235659 | 21767.65 | 4.48% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 393544 | 262516.5 | 8.64% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 934996.9 | 309540.1 | 9.77% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78383 | 24128.57 | 6.56% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 60087 | 21067.4 | 8.52% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2194381 | 317656.2 | 8.45% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 141526 | 26956.11 | 3.88% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127120 | 48635.11 | 2.44% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 869859.1 | 76101.57 | 9.79% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2373623 | 125964.1 | 14.87% | | 688622 | 禾信仪器 | 118.69 | -202.07 | +10.69 | +9.90% | 21215.98 | 25284.22 | 3.01% | | 301489 | 思泉新材 | 149.00 | 199.51 | +13.30 | +9.80% | 74220 | 107199.5 | 15.59% | | 300561 | *ST汇科 | 12.79 | -222.57 | +1.12 | +9.60% | 371956 | 47902.61 | 15.43% | | 688183 | 生益电子 | 55.03 | 90.52 | +4.75 | +9.45% | 291275.9 | 159783.5 | 3.50% | | 301338 | 凯格精机 | 66.07 | 75.63 | +5.34 | +8.79% | 90768 | 59318.2 | 26.46% | | 301131 | 聚赛龙 | 54.89 | 65.87 | +4.40 | +8.71% | 71941 | 38625.14 | 23.36% | | 300995 | 奇德新材 | 48.84 | 442.86 | +3.89 | +8.65% | 57332 | 27659.87 | 9.57% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1444050 | 70715.63 | 19.74% | | 688327 | 云从科技-UW | 16.71 | -26.34 | +1.29 | +8.37% | 732455.2 | 119846.6 | 8.79% | | 300716 | ST泉为 | 8.47 | -11.68 | +0.65 | +8.31% | 70799 | 5972.82 | 4.42% | | 002967 | 广电计量 | 18.65 | 30.58 | +1.40 | +8.12% | 237454 | 42931.52 | 4.48% | | 301323 | 新莱福 | 52.57 | 39.56 | +3.89 | +7.99% | 65825 | 34070.28 | 9.82% | | 688025 | 杰普特 | 114.15 | 76.17 | +8.30 | +7.84% | 26226.78 | 29334.88 | 2.76% | | 002733 | 雄韬股份 | 19.32 | 74.23 | +1.40 | +7.81% | 679288 | 130106.9 | 18.42% | | 832469 | 富恒新材 | 16.58 | 102.64 | +1.19 | +7.73% | 189270 | 30810.78 | 19.32% | | 002837 | 英维克 | 49.97 | 110.34 | +3.58 | +7.72% | 1014893 | 499455.7 | 12.05% | | 688775 | 影石创新 | 183.30 | 74.23 | +12.38 | +7.24% | 43836.32 | 79403.16 | 14.37% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 335813 | 33763.21 | 10.10% | | 002192 | 融捷股份 | 38.96 | 48.83 | +2.58 | +7.09% | 258148 | 99573.79 | 9.96% | | 000823 | 超声电子 | 13.89 | 31.04 | +0.91 | +7.01% | 497042 | 66009.32 | 9.26% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 703032.9 | 89806.02 | 6.22% | | 001389 | 广合科技 | 65.99 | 36.38 | +4.20 | +6.80% | 162368 | 104944.5 | 10.81% | | 300814 | 中富电路 | 36.98 | 193.02 | +2.35 | +6.79% | 148195 | 54337.29 | 7.74% | | 301608 | 博实结 | 84.29 | 41.51 | +5.33 | +6.75% | 39420 | 32576.54 | 9.87% | | 603848 | 好太太 | 20.40 | 36.26 | +1.26 | +6.58% | 62834 | 12496.32 | 1.56% | | 301369 | 联动科技 | 62.00 | 208.24 | +3.80 | +6.53% | 53055 | 33299.95 | 21.20% | | 301189 | 奥尼电子 | 30.42 | -33.20 | +1.86 | +6.51% | 54201 | 16415.13 | 4.85% | | 300689 | 澄天伟业 | 64.93 | 431.89 | +3.97 | +6.51% | 107926 | 68374.18 | 10.67% | | 300047 | 天源迪科 | 17.37 | 405.43 | +1.06 | +6.50% | 1268796 | 219218.9 | 23.08% | | 300852 | 四会富仕 | 35.32 | 41.03 | +2.04 | +6.13% | 67188 | 23037.87 | 4.91% | | 002654 | 万润科技 | 12.30 | 211.04 | +0.71 | +6.13% | 812160.9 | 99285.25 | 10.21% | | 002709 | 天赐材料 | 20.14 | 74.26 | +1.16 | +6.11% | 681267.1 | 134332 | 4.92% | | 300014 | 亿纬锂能 | 46.56 | 23.17 | +2.68 | +6.11% | 655167 | 299391.8 | 3.52% | | 600499 | 科达制造 | 11.89 | 21.89 | +0.68 | +6.07% | 329398 | 38557.01 | 1.72% | | 001212 | 中旗新材 | 44.13 | 681.49 | +2.52 | +6.06% | 96515 | 41550.89 | 6.18% | | 603535 | 嘉诚国际 | 12.67 | 32.09 | +0.71 | +5.94% | 199887 | 25051.65 | 4.18% | | 301200 | 大族数控 | 98.90 | 118.76 | +5.52 | +5.91% | 119329 | 118672.3 | 19.16% | | 300476 | 胜宏科技 | 203.62 | 94.16 | +11.25 | +5.85% | 320813 | 645084.8 | 3.75% | | 301312 | 智立方 | 45.62 | 60.90 | +2.52 | +5.85% | 75068 | 33741.18 | 12.40% | | 688345 | 博力威 | 30.51 | -48.74 | +1.67 | +5.79% | 18137.96 | 5450.045 | 1.81% | | 301377 | 鼎泰高科 | 55.50 | 87.93 | +2.97 | +5.65% | 84338 | 46154.19 | 11.87% | | 688772 | 珠海冠宇 | 15.46 | 44.12 | +0.81 | +5.53% | 342211.3 | 52443.02 | 3.02% | | 603920 | 世运电路 | 33.76 | 32.61 | +1.76 | +5.50% | 614829 | 205544.6 | 8.53% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 425423 | 41414.8 | 8.49% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 243748 | 27810.58 | 5.33% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 188927.2 | 11248.28 | 3.70% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 26230 | 12758.72 | 5.32% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.21 | +5.21% | 690324.9 | 28595.91 | 7.25% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 487631 | 42235.32 | 13.29% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 567245 | 59695.49 | 9.00% | | 300756 | 金马游乐 | 30.36 | -1574.64 | +1.47 | +5.09% | 90042 | 27299.01 | 6.86% | | 301021 | 英诺激光 | 33.57 | 174.24 | +1.62 | +5.07% | 105599 | 35198.44 | 6.94% | | 688171 | 纬德信息 | 42.33 | 526.49 | +2.04 | +5.06% | 20673.19 | 8650.076 | 2.47% | | 688612 | 威迈斯 | 33.54 | 36.50 | +1.60 | +5.01% | 56912.24 | 19219.51 | 2.24% | | 301282 | 金禄电子 | 27.46 | 50.14 | +1.29 | +4.93% | 90624 | 24478.61 | 12.56% | | 002518 | 科士达 | 25.45 | 38.87 | +1.19 | +4.91% | 333577 | 84592.27 | 5.90% | | 300917 | 特发服务 | 45.88 | 64.67 | +2.08 | +4.75% | 88968 | 40294.95 | 5.26% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 359049 | 18037.44 | 6.80% | | 001268 | 联合精密 | 34.32 | 49.61 | +1.55 | +4.73% | 55790 | 18655.57 | 8.86% | | 002813 | 路畅科技 | 25.70 | -40.05 | +1.16 | +4.73% | 58261 | 14754.94 | 4.86% | | 301602 | 超研股份 | 28.56 | 77.29 | +1.28 | +4.69% | 101667 | 28931.78 | 17.42% | | 300042 | 朗科科技 | 24.84 | -57.32 | +1.11 | +4.68% | 190790 | 47286.55 | 9.52% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 707871.1 | 31639.5 | 3.78% | | 688318 | 财富趋势 | 122.98 | 104.91 | +5.46 | +4.65% | 74717.11 | 91373.09 | 2.92% | | 688026 | 洁特生物 | 21.18 | 36.94 | +0.93 | +4.59% | 50943.37 | 10680.59 | 3.63% | | 688559 | 海目星 | 31.66 | -19.95 | +1.39 | +4.59% | 107154 | 33794.06 | 4.32% | | 688216 | 气派科技 | 25.79 | -24.35 | +1.13 | +4.58% | 35045.1 | 8944.078 | 3.30% | | 688525 | 佰维存储 | 65.81 | -148.93 | +2.88 | +4.58% | 163857.3 | 107213.1 | 5.16% | | 688627 | 精智达 | 91.45 | 109.68 | +4.00 | +4.57% | 36936.91 | 33393.45 | 5.11% | | 300606 | 金太阳 | 21.79 | -237.99 | +0.95 | +4.56% | 89968 | 19392.61 | 7.65% | | 688655 | 迅捷兴 | 27.77 | -665.13 | +1.21 | +4.56% | 59044.7 | 15921.36 | 4.43% | | 001309 | 德明利 | 93.69 | 247.25 | +4.05 | +4.52% | 152516 | 142045.7 | 9.55% | | 300916 | 朗特智能 | 44.05 | 44.19 | +1.90 | +4.51% | 97143 | 41934.79 | 10.40% | | 002886 | 沃特股份 | 21.17 | 149.53 | +0.90 | +4.44% | 211899 | 44529.47 | 10.13% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 397488 | 14772.48 | 2.84% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 79117 | 9955.4 | 3.47% | | 002475 | 立讯精密 | 38.04 | 19.79 | +1.60 | +4.39% | 1323066 | 500238.4 | 1.83% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 432621 | 18488.83 | 5.22% | | 301091 | 深城交 | 32.58 | 156.12 | +1.35 | +4.32% | 254437 | 82344.69 | 4.83% | | 301178 | 天亿马 | 53.25 | -88.74 | +2.20 | +4.31% | 39744 | 21226.36 | 8.03% | | 300149 | 睿智医药 | 12.95 | -33.18 | +0.53 | +4.27% | 434056 | 55457.89 | 8.73% | | 300538 | 同益股份 | 17.95 | -34.11 | +0.73 | +4.24% | 103308 | 18287.14 | 8.98% | | 300805 | 电声股份 | 11.81 | 378.22 | +0.48 | +4.24% | 119102 | 13887.69 | 4.13% | | 300811 | 铂科新材 | 57.10 | 43.70 | +2.31 | +4.22% | 112839 | 63912.6 | 4.90% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 153374 | 21587.71 | 4.16% | | 688321 | 微芯生物 | 36.25 | -128.08 | +1.45 | +4.17% | 132696.2 | 47484.97 | 3.25% | | 002741 | 光华科技 | 20.02 | -50.73 | +0.80 | +4.16% | 299412 | 59246.82 | 7.02% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 109095 | 36835.78 | 9.15% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 871714 | 59133.5 | 6.46% | | 688159 | 有方科技 | 58.08 | 91.28 | +2.31 | +4.14% | 46126.67 | 26559.99 | 4.97% | | 300199 | 翰宇药业 | 24.72 | -243.45 | +0.98 | +4.13% | 1309878 | 318774.3 | 18.55% | | 301314 | 科瑞思 | 46.67 | 204.89 | +1.85 | +4.13% | 12626 | 5819.9 | 7.77% | | 300622 | 博士眼镜 | 34.26 | 71.75 | +1.35 | +4.10% | 177446 | 60578.33 | 11.47% | | 300960 | 通业科技 | 35.19 | 102.15 | +1.38 | +4.08% | 67323 | 23387.01 | 5.14% | | 300749 | 顶固集创 | 9.24 | -11.79 | +0.36 | +4.05% | 70424 | 6416.72 | 4.47% | | 300619 | 金银河 | 27.24 | -35.86 | +1.06 | +4.05% | 119441 | 32320.81 | 7.97% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 405464 | 49685.33 | 4.89% | | 002916 | 深南电路 | 138.86 | 46.54 | +5.36 | +4.01% | 129832 | 178880 | 1.95% | | 002600 | 领益智造 | 9.86 | 37.20 | +0.38 | +4.01% | 1897158 | 185792 | 2.75% | | 300570 | 太辰光 | 121.96 | 89.68 | +4.70 | +4.01% | 193308 | 233400.8 | 10.06% | | 002980 | 华盛昌 | 24.67 | 33.30 | +0.95 | +4.01% | 122034 | 29959.77 | 12.16% | | 688114 | 华大智造 | 72.05 | -56.29 | +2.76 | +3.98% | 47705.27 | 33878.5 | 2.24% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 118977 | 9814.94 | 3.75% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300207 | 欣旺达 | 21.97 | 26.40 | +0.83 | +3.93% | 476415 | 103175.1 | 2.78% | | 002923 | 润都股份 | 15.66 | 413.09 | +0.59 | +3.92% | 360755 | 54989.77 | 13.98% | | 688686 | 奥普特 | 112.61 | 100.61 | +4.22 | +3.89% | 12075.05 | 13532.87 | 0.99% | | 688625 | 呈和科技 | 33.93 | 24.57 | +1.27 | +3.89% | 39780.61 | 13366.17 | 2.11% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 71371 | 13831.77 | 8.20% | | 300731 | 科创新源 | 51.94 | 249.84 | +1.94 | +3.88% | 260482 | 129452.2 | 21.67% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 217242 | 21926.73 | 1.73% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 77593 | 19806.51 | 4.14% | | 001221 | 悍高集团 | 46.73 | 33.11 | +1.71 | +3.80% | 88655 | 40976.69 | 25.38% | | 301486 | 致尚科技 | 76.72 | 129.00 | +2.80 | +3.79% | 80747 | 61440.55 | 11.14% | | 688227 | 品高股份 | 31.97 | -61.13 | +1.16 | +3.77% | 28118.18 | 8864.523 | 4.39% | | 300675 | 建科院 | 16.59 | -224.84 | +0.60 | +3.75% | 95720 | 15720.71 | 6.53% | | 300484 | 蓝海华腾 | 22.38 | 96.24 | +0.80 | +3.71% | 107548 | 23838.17 | 6.47% | | 002993 | 奥海科技 | 40.83 | 24.14 | +1.45 | +3.68% | 47855 | 19430.14 | 2.01% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 436585 | 23191.43 | 8.31% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 282352 | 27205.1 | 1.15% | | 688518 | 联赢激光 | 22.64 | 41.99 | +0.79 | +3.62% | 141360 | 31794.06 | 4.14% | | 002492 | 恒基达鑫 | 7.52 | 49.62 | +0.26 | +3.58% | 181112 | 13540.66 | 4.55% | | 688671 | 碧兴物联 | 24.66 | -41.29 | +0.84 | +3.53% | 16916.74 | 4131.808 | 3.69% | | 603309 | 维力医疗 | 15.00 | 18.74 | +0.51 | +3.52% | 101242 | 14876.64 | 3.47% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 38304.38 | 11963.64 | 0.93% | | 688252 | 天德钰 | 25.84 | 32.39 | +0.86 | +3.44% | 89846.96 | 23032.51 | 4.93% | | 688617 | 惠泰医疗 | 298.20 | 58.72 | +9.92 | +3.44% | 10281.06 | 30602.35 | 0.73% | | 002972 | 科安达 | 13.83 | 36.34 | +0.46 | +3.44% | 218897 | 30471.46 | 16.44% | | 300909 | 汇创达 | 30.20 | 56.06 | +1.00 | +3.42% | 34933 | 10421.22 | 2.82% | | 300832 | 新产业 | 56.94 | 24.32 | +1.87 | +3.40% | 60799 | 34315.79 | 0.89% | | 688499 | 利元亨 | 53.76 | -10.75 | +1.73 | +3.33% | 81142.51 | 43255.69 | 4.81% | | 688125 | 安达智能 | 44.77 | -66.70 | +1.44 | +3.32% | 13239.3 | 5878.891 | 5.88% | | 301366 | 一博科技 | 40.29 | 129.14 | +1.29 | +3.31% | 59357 | 23707.22 | 7.80% | | 688083 | 中望软件 | 67.92 | 276.84 | +2.17 | +3.30% | 25867.68 | 17376.33 | 1.53% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 63308 | 5522.1 | 2.98% | | 300942 | 易瑞生物 | 13.31 | 255.80 | +0.42 | +3.26% | 121576 | 16177.34 | 3.03% | | 002885 | 京泉华 | 16.18 | 92.55 | +0.51 | +3.25% | 343683 | 55187.76 | 14.78% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 88818 | 5077.97 | 1.15% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 208236 | 36348.77 | 5.30% | | 301018 | 申菱环境 | 49.73 | 110.94 | +1.55 | +3.22% | 155071 | 76637.18 | 7.79% | | 002938 | 鹏鼎控股 | 51.72 | 33.20 | +1.61 | +3.21% | 378917 | 195809.2 | 1.64% | | 000014 | 沙河股份 | 12.92 | -79.22 | +0.40 | +3.19% | 122926 | 15795.79 | 5.08% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 298809 | 21107 | 6.80% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 456960 | 43243.59 | 6.35% | | 002888 | 惠威科技 | 19.84 | 216.05 | +0.60 | +3.12% | 38810 | 7609.18 | 5.18% | | 002511 | 中顺洁柔 | 8.30 | 220.16 | +0.25 | +3.11% | 263076 | 21642.38 | 2.08% | | 300085 | 银之杰 | 42.27 | -242.17 | +1.27 | +3.10% | 386690 | 163289 | 5.93% | | 300921 | 南凌科技 | 25.07 | 225.65 | +0.75 | +3.08% | 81143 | 20139.04 | 7.07% | | 300739 | 明阳电路 | 16.05 | 382.03 | +0.48 | +3.08% | 159848 | 25422.13 | 4.64% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 394714 | 22385.47 | 4.37% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 36083.18 | 6270.803 | 2.00% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 85621 | 10886.67 | 2.71% | | 301033 | 迈普医学 | 80.03 | 60.53 | +2.37 | +3.05% | 12859 | 10229.12 | 2.29% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 53949 | 16547.11 | 9.70% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.80 | +3.02% | 161687 | 43921.94 | 4.00% | | 300328 | 宜安科技 | 12.28 | -1411.31 | +0.36 | +3.02% | 494802 | 60613.59 | 7.21% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 285253 | 26341.87 | 2.90% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.45 | +2.98% | 271978 | 41938.67 | 9.69% | | 002930 | 宏川智慧 | 12.15 | 46.62 | +0.35 | +2.97% | 93117 | 11197.54 | 2.15% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 371738 | 166364.1 | 1.73% | | 300693 | 盛弘股份 | 34.71 | 24.93 | +0.99 | +2.94% | 191390 | 65885.91 | 7.15% | | 300377 | 赢时胜 | 24.55 | -45.53 | +0.70 | +2.94% | 327417 | 80265.2 | 4.90% | | 603328 | 依顿电子 | 10.57 | 23.51 | +0.30 | +2.92% | 190349 | 19890.91 | 1.91% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 60234.17 | 18043.25 | 2.26% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 531046 | 63743.06 | 4.37% | | 688383 | 新益昌 | 76.38 | 336.01 | +2.12 | +2.85% | 53034.48 | 39995.67 | 5.19% | | 603386 | 骏亚科技 | 14.54 | -38.56 | +0.40 | +2.83% | 108792 | 15725.55 | 3.33% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 106159 | 13833.94 | 4.65% | | 300162 | 雷曼光电 | 8.05 | -36.85 | +0.22 | +2.81% | 169963 | 13625.85 | 4.97% | | 688020 | 方邦股份 | 53.80 | -57.22 | +1.47 | +2.81% | 34553.91 | 18443.03 | 4.27% | | 688388 | 嘉元科技 | 21.61 | -55.30 | +0.59 | +2.81% | 133627.3 | 28799.16 | 3.14% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 154451 | 8436.19 | 3.61% | | 301133 | 金钟股份 | 25.18 | 38.64 | +0.68 | +2.78% | 26093 | 6589.79 | 2.71% | | 688662 | 富信科技 | 45.05 | 92.62 | +1.20 | +2.74% | 25120.23 | 11281.76 | 2.85% | | 300633 | 开立医疗 | 34.00 | 292.60 | +0.90 | +2.72% | 70617 | 23857.62 | 2.75% | | 000049 | 德赛电池 | 23.80 | 21.91 | +0.63 | +2.72% | 85056 | 20094.05 | 2.21% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 271713 | 30858.43 | 3.45% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 129893 | 7380.37 | 3.66% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 117363 | 27827.98 | 3.36% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 92145 | 2109.55 | 1.36% | | 002811 | 郑中设计 | 11.94 | 46.59 | +0.31 | +2.67% | 224959 | 26514.82 | 7.95% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 130701 | 17462.17 | 7.21% | | 002850 | 科达利 | 115.97 | 20.46 | +3.00 | +2.66% | 51097 | 59626.38 | 2.60% | | 688359 | 三孚新科 | 66.16 | -288.47 | +1.71 | +2.65% | 27861.49 | 18248.36 | 2.85% | | 301387 | 光大同创 | 42.60 | 169.53 | +1.10 | +2.65% | 30182 | 12705.37 | 7.07% | | 688332 | 中科蓝讯 | 99.58 | 41.40 | +2.57 | +2.65% | 26890.22 | 26700.3 | 6.07% | | 688049 | 炬芯科技 | 49.69 | 62.40 | +1.28 | +2.64% | 64791.81 | 32007.49 | 3.70% | | 837821 | 则成电子 | 30.78 | 158.43 | +0.79 | +2.63% | 27604 | 8466.405 | 3.79% | | 300939 | 秋田微 | 33.23 | 46.36 | +0.85 | +2.63% | 30024 | 9910.409 | 2.50% | | 002289 | *ST宇顺 | 26.67 | -1008.44 | +0.68 | +2.62% | 68071 | 17759.01 | 2.43% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 42883 | 8277.91 | 1.48% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1309339 | 87299.26 | 2.58% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1368803 | 53705.69 | 3.03% | | 300997 | 欢乐家 | 16.22 | 71.28 | +0.41 | +2.59% | 38739 | 6227.77 | 1.00% | | 430556 | 雅达股份 | 11.09 | 67.42 | +0.28 | +2.59% | 45238 | 5003.691 | 3.83% | | 301318 | 维海德 | 36.95 | 34.51 | +0.93 | +2.58% | 35112 | 12885.76 | 6.00% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 23280 | 5530.014 | 2.62% | | 301631 | 壹连科技 | 85.73 | 33.63 | +2.15 | +2.57% | 14037 | 11993.16 | 7.30% | | 301043 | 绿岛风 | 37.57 | 25.82 | +0.94 | +2.57% | 14809 | 5560.47 | 2.18% | | 688793 | 倍轻松 | 35.34 | -422.47 | +0.88 | +2.55% | 24573.2 | 8653.412 | 2.86% | | 300635 | 中达安 | 14.52 | -38.73 | +0.36 | +2.54% | 52679 | 7577.82 | 4.40% | | 688210 | 统联精密 | 40.19 | 102.71 | +0.99 | +2.53% | 68075.08 | 27415 | 4.25% | | 002920 | 德赛西威 | 105.90 | 26.68 | +2.60 | +2.52% | 66356 | 69792.78 | 1.20% | | 301086 | 鸿富瀚 | 55.05 | 49.24 | +1.35 | +2.51% | 32689 | 17756.76 | 6.91% | | 688668 | 鼎通科技 | 94.07 | 74.22 | +2.28 | +2.48% | 58769.72 | 55313.58 | 4.22% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 285943 | 35405.41 | 2.34% | | 301105 | 鸿铭股份 | 41.81 | -207.33 | +1.01 | +2.48% | 11431 | 4734.36 | 6.95% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 417523 | 12080.74 | 3.12% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 361678 | 73632.86 | 3.67% | | 301322 | 绿通科技 | 32.49 | 35.04 | +0.78 | +2.46% | 50357 | 16387.35 | 5.41% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 160666 | 17285.43 | 2.28% | | 301013 | 利和兴 | 18.01 | -95.02 | +0.43 | +2.45% | 125081 | 22328.63 | 6.61% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1283511 | 150402.4 | 3.87% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 91048 | 10243.57 | 3.24% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 421233 | 79462.38 | 2.70% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.41 | +2.43% | 80601 | 13846.91 | 1.97% | | 603983 | 丸美生物 | 41.72 | 45.70 | +0.99 | +2.43% | 33346 | 13786.09 | 0.83% | | 001314 | 亿道信息 | 48.99 | 168.90 | +1.16 | +2.43% | 77297 | 38100.03 | 14.94% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 54096 | 13154.72 | 3.36% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.30 | +2.42% | 250820 | 31559.17 | 5.78% | | 603063 | 禾望电气 | 40.20 | 34.58 | +0.95 | +2.42% | 483028 | 194228.4 | 10.63% | | 300221 | 银禧科技 | 9.77 | 64.16 | +0.23 | +2.41% | 335447 | 32117.1 | 7.41% | | 688669 | 聚石化学 | 22.53 | -12.53 | +0.53 | +2.41% | 21804 | 4831.084 | 1.80% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.19 | +2.41% | 179403 | 14481 | 4.52% | | 002792 | 通宇通讯 | 18.33 | 200.89 | +0.43 | +2.40% | 655944 | 119306.3 | 20.90% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.34 | +2.40% | 77067.73 | 11013.16 | 1.80% | | 688418 | 震有科技 | 32.29 | 276.68 | +0.75 | +2.38% | 100031.5 | 32209.47 | 5.19% | | 831175 | 派诺科技 | 16.80 | 78.28 | +0.39 | +2.38% | 23899 | 3996.574 | 3.68% | | 688045 | 必易微 | 38.90 | -88.81 | +0.90 | +2.37% | 15307.05 | 5924.999 | 4.06% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.22 | +2.36% | 168417 | 15943.93 | 7.68% | | 688112 | 鼎阳科技 | 41.93 | 54.52 | +0.96 | +2.34% | 17426.88 | 7319.658 | 1.09% | | 002138 | 顺络电子 | 29.33 | 24.90 | +0.67 | +2.34% | 257572 | 75853.36 | 3.40% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 475238 | 14540.91 | 3.70% | | 300745 | 欣锐科技 | 20.67 | -22.26 | +0.47 | +2.33% | 54552 | 11235.36 | 3.86% | | 301110 | 青木科技 | 56.77 | 68.77 | +1.29 | +2.33% | 39247 | 22273.68 | 8.09% | | 301503 | 智迪科技 | 42.75 | 27.79 | +0.97 | +2.32% | 14597 | 6188.9 | 7.30% | | 301396 | 宏景科技 | 53.90 | -184.73 | +1.22 | +2.32% | 41629 | 22284.36 | 5.47% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 116821.5 | 15733.67 | 5.02% | | 301578 | 辰奕智能 | 38.01 | 75.00 | +0.84 | +2.26% | 13074 | 4936.66 | 5.64% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 178711 | 9661.46 | 2.09% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 58407 | 21092.11 | 9.15% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 37364 | 3387.28 | 2.26% | | 301327 | 华宝新能 | 57.07 | 33.67 | +1.25 | +2.24% | 18258 | 10404.08 | 3.79% | | 003040 | 楚天龙 | 26.79 | 592.15 | +0.58 | +2.21% | 952064 | 251863.8 | 20.84% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 197719 | 17269.64 | 1.36% | | 301510 | 固高科技 | 32.46 | 243.57 | +0.70 | +2.20% | 80110 | 26108.33 | 2.87% | | 000029 | 深深房A | 21.42 | -204.07 | +0.46 | +2.19% | 70554 | 14901.7 | 0.79% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 93022 | 14246.76 | 2.25% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 152855 | 11363.45 | 1.72% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 258634 | 4792.45 | 1.85% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 240959 | 14590.01 | 3.28% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.52 | +2.18% | 171917 | 41741.88 | 2.08% | | 001308 | 康冠科技 | 23.94 | 19.44 | +0.51 | +2.18% | 32741 | 7783.33 | 1.37% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 110155 | 8718.22 | 2.25% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 39079 | 5674.82 | 2.57% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 177933 | 16757.18 | 2.88% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 32574 | 3976.68 | 1.40% | | 301283 | 聚胶股份 | 41.61 | 40.60 | +0.88 | +2.16% | 14028 | 5821.4 | 3.06% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 329292 | 21857.71 | 3.79% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 365554 | 8745.15 | 1.85% | | 300812 | 易天股份 | 24.35 | -44.90 | +0.50 | +2.10% | 57045 | 13817.35 | 6.15% | | 300949 | 奥雅股份 | 42.02 | -10.03 | +0.86 | +2.09% | 11769 | 4918.82 | 3.43% | | 300735 | 光弘科技 | 28.41 | 86.63 | +0.58 | +2.08% | 221059 | 62946.65 | 2.92% | | 301191 | 菲菱科思 | 91.06 | 67.16 | +1.85 | +2.07% | 21033 | 19080.93 | 4.64% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 190013 | 33837.39 | 5.07% | | 688312 | 燕麦科技 | 28.14 | 45.27 | +0.57 | +2.07% | 14956.81 | 4204.348 | 1.03% | | 301479 | 弘景光电 | 90.30 | 47.57 | +1.82 | +2.06% | 18941 | 17126.19 | 9.53% | | 301041 | 金百泽 | 27.51 | 95.27 | +0.55 | +2.04% | 29407 | 8022.47 | 3.73% | | 000020 | 深华发A | 14.07 | 106.88 | +0.28 | +2.03% | 72525 | 10161.57 | 4.00% | | 002902 | 铭普光磁 | 22.12 | -16.52 | +0.44 | +2.03% | 133253 | 29512.78 | 7.50% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 100645 | 19246.36 | 3.26% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.42 | +2.02% | 241473 | 51201.87 | 3.79% | | 301528 | 多浦乐 | 63.86 | 64.56 | +1.26 | +2.01% | 8419 | 5364.67 | 2.64% | | 002317 | 众生药业 | 21.42 | -67.97 | +0.42 | +2.00% | 610362 | 129692.6 | 8.01% | | 301029 | 怡合达 | 25.05 | 36.96 | +0.49 | +2.00% | 125524 | 31416.81 | 2.72% | | 301362 | 民爆光电 | 44.07 | 19.22 | +0.86 | +1.99% | 20040 | 8814.44 | 6.75% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 273826 | 9771.311 | 1.47% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 221007 | 6857.22 | 0.52% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 261775 | 12175.98 | 4.13% | | 836807 | 奔朗新材 | 20.80 | 180.78 | +0.40 | +1.96% | 155212 | 31701.14 | 13.32% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 125748 | 11706.17 | 4.68% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 370306 | 15511.11 | 4.60% | | 301308 | 江波龙 | 90.20 | -1015.42 | +1.72 | +1.94% | 65768 | 59707.24 | 2.40% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 12079.89 | 3356.82 | 1.10% | | 300973 | 立高食品 | 44.14 | 26.74 | +0.84 | +1.94% | 24358 | 10731.92 | 2.09% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 205375 | 26907.71 | 2.11% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 89670 | 4720.96 | 2.71% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 464353 | 59013.66 | 7.99% | | 300340 | 科恒股份 | 18.08 | -28.37 | +0.34 | +1.92% | 321130 | 56915.21 | 11.74% | | 688322 | 奥比中光-UW | 84.83 | -3467.98 | +1.59 | +1.91% | 110801.9 | 94404.54 | 3.79% | | 001201 | 东瑞股份 | 17.66 | 384.47 | +0.33 | +1.90% | 63081 | 11160.19 | 2.69% | | 300790 | 宇瞳光学 | 24.31 | 47.33 | +0.45 | +1.89% | 233654 | 56729.82 | 7.78% | | 688173 | 希荻微 | 15.13 | -23.08 | +0.28 | +1.89% | 89509.23 | 13377.17 | 2.21% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 73411 | 8703.79 | 3.84% | | 301628 | 强达电路 | 89.35 | 59.61 | +1.65 | +1.88% | 13478 | 12015.09 | 7.15% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 98447 | 12272.89 | 4.85% | | 603898 | 好莱客 | 11.49 | 51.05 | +0.21 | +1.86% | 35863 | 4112 | 1.15% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 151369 | 39650.65 | 1.45% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 124305 | 14426.53 | 4.69% | | 301038 | 深水规院 | 35.63 | 218.06 | +0.65 | +1.86% | 340067 | 118578.8 | 15.24% | | 300977 | 深圳瑞捷 | 20.29 | -125.76 | +0.37 | +1.86% | 20656 | 4159.93 | 2.18% | | 300781 | 因赛集团 | 43.03 | -161.85 | +0.78 | +1.85% | 74410 | 31752.89 | 6.16% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 11976 | 4357.74 | 1.47% | | 301577 | 美信科技 | 63.04 | 85.45 | +1.13 | +1.83% | 10818 | 6786.24 | 5.74% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 28270 | 5023.64 | 2.52% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 152246 | 20466.5 | 2.92% | | 300529 | 健帆生物 | 23.73 | 26.17 | +0.42 | +1.80% | 74760 | 17638.89 | 1.46% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 293567 | 4981.97 | 0.90% | | 300521 | 爱司凯 | 26.14 | -442.26 | +0.46 | +1.79% | 36369 | 9420.58 | 2.44% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 39789 | 5662.95 | 2.48% | | 603268 | *ST松发 | 53.29 | -528.14 | +0.93 | +1.78% | 28079 | 14928.15 | 2.26% | | 688325 | 赛微微电 | 61.45 | 60.82 | +1.07 | +1.77% | 20304.07 | 12467.32 | 3.77% | | 600030 | 中信证券 | 29.39 | 18.70 | +0.51 | +1.77% | 1156250 | 339688.7 | 1.03% | | 000034 | 神州数码 | 40.37 | 39.06 | +0.70 | +1.76% | 281174 | 113962.9 | 4.73% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 36577 | 6971.85 | 2.87% | | 603336 | 宏辉果蔬 | 8.14 | 315.68 | +0.14 | +1.75% | 244300 | 19682.21 | 4.28% | | 603160 | 汇顶科技 | 76.54 | 55.55 | +1.30 | +1.73% | 44460 | 33884.83 | 0.96% | | 688380 | 中微半导 | 28.76 | 80.84 | +0.48 | +1.70% | 54530.02 | 15648.19 | 3.23% | | 300348 | 长亮科技 | 16.79 | 687.96 | +0.28 | +1.70% | 468977 | 78689.7 | 6.62% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 159618.8 | 19001.2 | 4.92% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 186633 | 7841.26 | 2.95% | | 301138 | 华研精机 | 38.55 | 45.56 | +0.64 | +1.69% | 20598 | 7896.85 | 3.00% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 525675 | 9502.84 | 1.40% | | 300951 | 博硕科技 | 34.41 | 28.55 | +0.57 | +1.68% | 21893 | 7512.56 | 1.45% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 411941 | 37298.38 | 3.95% | | 000712 | 锦龙股份 | 14.50 | -154.81 | +0.24 | +1.68% | 315791 | 45648.64 | 3.53% | | 688393 | 安必平 | 31.57 | 1320.19 | +0.52 | +1.67% | 28953.91 | 9067.453 | 3.09% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 139050 | 5910.11 | 0.60% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.21 | +1.67% | 68000 | 8638.5 | 1.58% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 19597 | 1186.98 | 0.61% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 223148 | 14984.53 | 2.31% | | 002856 | 美芝股份 | 12.39 | -5.95 | +0.20 | +1.64% | 33590 | 4152.66 | 2.80% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 400181 | 14744.68 | 2.87% | | 688395 | 正弦电气 | 26.10 | 58.09 | +0.42 | +1.64% | 12366.02 | 3217.452 | 1.43% | | 301512 | 智信精密 | 47.96 | 74.75 | +0.77 | +1.63% | 16095 | 7666.129 | 6.49% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 498207 | 115517.1 | 3.99% | | 688726 | 拉普拉斯 | 47.26 | 23.74 | +0.75 | +1.61% | 18714 | 8818.897 | 5.15% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 63497 | 17169.53 | 3.98% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 36057 | 7493.3 | 1.84% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 91218 | 8052.52 | 1.14% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 233973 | 37159.79 | 5.48% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 31835 | 3224.61 | 1.38% | | 300562 | 乐心医疗 | 17.19 | 53.10 | +0.27 | +1.60% | 123273 | 20918.67 | 7.62% | | 300868 | 杰美特 | 31.25 | -713.78 | +0.49 | +1.59% | 12916 | 4015.17 | 1.61% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 105405 | 17433.45 | 6.74% | | 002959 | 小熊电器 | 49.92 | 29.39 | +0.78 | +1.59% | 13919 | 6909.33 | 0.92% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2231753 | 99492.14 | 1.23% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 112563.5 | 12275.99 | 2.25% | | 688628 | 优利德 | 36.65 | 22.27 | +0.57 | +1.58% | 13896.02 | 5055.169 | 1.24% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 167737 | 11835.73 | 2.37% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 46178 | 9182.489 | 2.09% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 62927 | 6065.61 | 1.83% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 119919 | 34049.98 | 2.76% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 310616 | 20038.99 | 2.34% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.19 | +1.56% | 229286 | 28181.82 | 1.60% | | 002988 | 豪美新材 | 45.11 | 59.86 | +0.69 | +1.55% | 54236 | 24211.07 | 2.13% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 479536 | 37544.35 | 2.78% | | 688595 | 芯海科技 | 38.27 | -33.75 | +0.58 | +1.54% | 28925.38 | 11050.08 | 2.03% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 322765 | 14835.3 | 3.78% | | 300676 | 华大基因 | 52.98 | -22.90 | +0.80 | +1.53% | 67528 | 35711.64 | 1.62% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 37185 | 7870.82 | 1.18% | | 603051 | 鹿山新材 | 20.58 | 484.44 | +0.31 | +1.53% | 49482 | 10184.46 | 3.39% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 583755 | 27116 | 2.25% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 82678 | 10996.19 | 2.44% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 273769 | 31076.84 | 1.21% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 292916 | 21641.53 | 4.92% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 24514 | 11332.4 | 2.03% | | 301123 | 奕东电子 | 33.17 | -119.38 | +0.49 | +1.50% | 176983 | 58385.04 | 7.58% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 30670 | 9640.21 | 2.29% | | 836871 | 派特尔 | 17.81 | 55.89 | +0.26 | +1.48% | 14426 | 2567.233 | 3.26% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 89995 | 4303.09 | 1.54% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 35724 | 13069.2 | 3.23% | | 301458 | 钧崴电子 | 38.01 | 85.79 | +0.55 | +1.47% | 82310 | 31355.65 | 12.75% | | 301325 | 曼恩斯特 | 61.55 | -420.67 | +0.89 | +1.47% | 34312 | 21104.43 | 5.93% | | 831627 | 力王股份 | 27.70 | 81.50 | +0.40 | +1.47% | 21469 | 6022.456 | 4.59% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 117531 | 11428.84 | 2.80% | | 002870 | 香山股份 | 34.91 | 34.55 | +0.50 | +1.45% | 23485 | 8214.511 | 1.84% | | 301590 | 优优绿能 | 155.75 | 26.65 | +2.23 | +1.45% | 6513 | 10109.87 | 7.98% | | 301042 | 安联锐视 | 40.56 | 42.16 | +0.58 | +1.45% | 14967 | 6086.29 | 2.27% | | 301059 | 金三江 | 12.59 | 53.24 | +0.18 | +1.45% | 27994 | 3519.68 | 1.21% | | 001326 | 联域股份 | 36.45 | 36.57 | +0.52 | +1.45% | 7363 | 2664.78 | 3.05% | | 300687 | 赛意信息 | 31.58 | 89.87 | +0.45 | +1.45% | 159221 | 50073.71 | 4.84% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 64289 | 24069.62 | 2.76% | | 000532 | 华金资本 | 15.57 | 63.24 | +0.22 | +1.43% | 72937 | 11324.53 | 2.12% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 217086 | 29185.78 | 4.06% | | 300408 | 三环集团 | 34.80 | 29.12 | +0.49 | +1.43% | 153037 | 53173.16 | 0.82% | | 002045 | 国光电器 | 16.34 | 35.87 | +0.23 | +1.43% | 230621 | 37653.2 | 4.10% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 21676 | 5073.23 | 0.84% | | 603882 | 金域医学 | 30.63 | -36.35 | +0.43 | +1.42% | 73738 | 22538.37 | 1.60% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 79717 | 12538.3 | 3.91% | | 300124 | 汇川技术 | 65.42 | 36.76 | +0.91 | +1.41% | 203710 | 133275.8 | 0.85% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 35865 | 10857.82 | 6.45% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 32808 | 7346.56 | 1.72% | | 002161 | 远望谷 | 8.04 | -71.69 | +0.11 | +1.39% | 635380 | 51182.24 | 8.91% | | 002769 | 普路通 | 8.81 | -103.47 | +0.12 | +1.38% | 124132 | 10936.05 | 3.81% | | 301538 | 骏鼎达 | 68.40 | 30.22 | +0.93 | +1.38% | 23804 | 16503.63 | 7.62% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 141607 | 9349.52 | 1.87% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 128317 | 18041.84 | 1.11% | | 301263 | 泰恩康 | 36.65 | 165.37 | +0.49 | +1.36% | 85347 | 30655.59 | 2.81% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 29322 | 8573.213 | 2.54% | | 301363 | 美好医疗 | 20.30 | 32.29 | +0.27 | +1.35% | 167706 | 33773.28 | 10.73% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 468595 | 31692.43 | 3.06% | | 002594 | 比亚迪 | 105.33 | 21.42 | +1.40 | +1.35% | 305355 | 320019.6 | 0.88% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 300216 | 13629.96 | 0.66% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 244439 | 18570.86 | 0.33% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 224795 | 19015.46 | 1.87% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 445126 | 10304.34 | 0.65% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 408512 | 18911.69 | 3.29% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 247557 | 5750.04 | 1.84% | | 300333 | 兆日科技 | 14.71 | -110.99 | +0.19 | +1.31% | 229202 | 33857.7 | 6.85% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 69579 | 8704.409 | 4.00% | | 300404 | 博济医药 | 10.99 | 262.13 | +0.14 | +1.29% | 169009 | 18476.68 | 6.02% | | 300903 | 科翔股份 | 12.57 | -16.93 | +0.16 | +1.29% | 357127 | 44709.07 | 10.87% | | 001287 | 中电港 | 20.66 | 58.07 | +0.26 | +1.27% | 148046 | 30533.31 | 3.38% | | 002301 | 齐心集团 | 7.16 | 82.95 | +0.09 | +1.27% | 144507 | 10346.52 | 2.01% | | 603833 | 欧派家居 | 52.69 | 11.94 | +0.66 | +1.27% | 23626 | 12399.22 | 0.39% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 52036.54 | 9938.309 | 1.74% | | 832110 | 雷特科技 | 39.33 | 32.18 | +0.49 | +1.26% | 6153 | 2433.003 | 3.79% | | 301330 | 熵基科技 | 29.75 | 37.61 | +0.37 | +1.26% | 91098 | 26547.05 | 9.93% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 109032 | 3492.36 | 0.83% | | 002736 | 国信证券 | 13.79 | 14.23 | +0.17 | +1.25% | 389944 | 53614 | 0.43% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 18953.87 | 3535.073 | 2.80% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 606934 | 49175.52 | 4.11% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 111007 | 14440.29 | 1.68% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 21351 | 9914.44 | 6.26% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 195133 | 7939.78 | 1.35% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 318865 | 28698.49 | 0.91% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 34653 | 7365.92 | 1.23% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 751120.9 | 55864.06 | 1.79% | | 300834 | 星辉环材 | 24.03 | 49.76 | +0.29 | +1.22% | 28517 | 6784.4 | 1.48% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 227133 | 13152.96 | 3.16% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15419.75 | 3463.068 | 2.10% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 376595 | 21833.02 | 1.77% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 96882 | 13631.08 | 3.94% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 40561 | 6056.54 | 2.76% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 69116 | 3457.98 | 0.51% | | 002992 | 宝明科技 | 62.90 | -135.17 | +0.75 | +1.21% | 20143 | 12686.86 | 1.27% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.16 | +1.21% | 50604 | 6764.46 | 1.45% | | 002906 | 华阳集团 | 30.39 | 24.00 | +0.36 | +1.20% | 43700 | 13270.64 | 0.83% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 195174 | 11478.81 | 1.67% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 18960 | 2398.1 | 1.43% | | 300793 | 佳禾智能 | 18.69 | 167.57 | +0.22 | +1.19% | 252224 | 46890.27 | 6.78% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 36865 | 6874.74 | 1.50% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 354933 | 12067.7 | 1.77% | | 688573 | 信宇人 | 30.91 | -49.84 | +0.36 | +1.18% | 45409.14 | 14029.46 | 8.73% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 158418 | 13587.91 | 2.53% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 327023 | 16813.73 | 2.12% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 23986 | 6381.33 | 3.12% | | 300130 | 新国都 | 29.42 | 98.26 | +0.34 | +1.17% | 192673 | 56482.09 | 4.44% | | 002213 | 大为股份 | 18.47 | -92.27 | +0.21 | +1.15% | 262008 | 48288.5 | 12.70% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.17 | +1.15% | 301285 | 45053.41 | 2.81% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 44902 | 4345.39 | 1.42% | | 002757 | 南兴股份 | 20.45 | -28.00 | +0.23 | +1.14% | 180409 | 36665.9 | 6.40% | | 300458 | 全志科技 | 40.02 | 157.87 | +0.45 | +1.14% | 178330 | 71404.79 | 2.64% | | 600673 | 东阳光 | 16.03 | 87.04 | +0.18 | +1.14% | 554825 | 87396.34 | 1.85% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 100292 | 8935.81 | 2.53% | | 000513 | 丽珠集团 | 40.45 | 17.50 | +0.45 | +1.13% | 95665 | 38459.54 | 1.64% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 23665 | 2977.73 | 1.45% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 131249 | 11809.47 | 3.03% | | 000048 | 京基智农 | 16.33 | 11.22 | +0.18 | +1.11% | 56413 | 9148.1 | 1.07% | | 600446 | 金证股份 | 18.18 | -78.89 | +0.20 | +1.11% | 300483 | 54488.2 | 3.18% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 178046 | 16254.17 | 0.69% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 81110 | 19234.04 | 0.59% | | 300601 | 康泰生物 | 17.52 | 115.10 | +0.19 | +1.10% | 120104 | 20957.17 | 1.33% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 153340 | 9929.96 | 1.25% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 76423 | 4300.92 | 0.94% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 200170 | 13152.91 | 2.89% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 121012 | 8015.8 | 2.35% | | 301002 | 崧盛股份 | 24.04 | -148.45 | +0.25 | +1.05% | 24452 | 5834.74 | 3.33% | | 300854 | 中兰环保 | 17.42 | 281.04 | +0.18 | +1.04% | 24941 | 4322.66 | 3.07% | | 603228 | 景旺电子 | 60.24 | 48.30 | +0.62 | +1.04% | 304688 | 184215 | 3.26% | | 688361 | 中科飞测 | 82.86 | -438.81 | +0.85 | +1.04% | 28872.65 | 23799.56 | 1.16% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 722844.9 | 56308.86 | 10.55% | | 003003 | 天元股份 | 12.74 | 36.87 | +0.13 | +1.03% | 62329 | 7904.63 | 5.37% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 527929 | 47109.2 | 3.54% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 344388 | 48257.27 | 5.38% | | 002163 | 海南发展 | 10.02 | -23.22 | +0.10 | +1.01% | 234368 | 23370.48 | 2.92% | | 300616 | 尚品宅配 | 14.09 | -18.86 | +0.14 | +1.00% | 29803 | 4192.47 | 1.91% | | 301288 | *ST清研 | 14.16 | -104.53 | +0.14 | +1.00% | 10485 | 1484.14 | 2.23% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 196348 | 11846.66 | 3.43% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 276832 | 25224.18 | 4.89% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 49972 | 7605.81 | 2.22% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 99017 | 4034.79 | 3.14% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 85838 | 18493.95 | 5.53% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 135932 | 25303.03 | 19.37% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 62612 | 4540.56 | 0.63% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 153496 | 8084.689 | 3.07% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 96336 | 4100.94 | 1.43% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 270216 | 20165.94 | 0.54% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 71625 | 5348.33 | 1.85% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 44103 | 4227.2 | 2.25% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 111490 | 7123.53 | 3.68% | | 603808 | 歌力思 | 8.61 | -10.67 | +0.08 | +0.94% | 40661 | 3490.77 | 1.10% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 19369 | 2921.45 | 0.48% | | 002017 | 东信和平 | 29.23 | 87.89 | +0.27 | +0.93% | 914635.1 | 265805.1 | 15.77% | | 002210 | 飞马国际 | 3.25 | 402.98 | +0.03 | +0.93% | 1443167 | 46550.71 | 5.43% | | 003039 | 顺控发展 | 14.17 | 32.37 | +0.13 | +0.93% | 23865 | 3362.52 | 0.39% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 103773 | 9039.25 | 2.16% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 28963 | 4091.4 | 3.31% | | 000676 | 智度股份 | 8.74 | 54.78 | +0.08 | +0.92% | 184269 | 16086.74 | 1.46% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 82146.2 | 13466.86 | 1.79% | | 300940 | 南极光 | 27.57 | 60.31 | +0.25 | +0.92% | 63450 | 17519.91 | 4.03% | | 300686 | 智动力 | 11.16 | -20.35 | +0.10 | +0.90% | 77167 | 8585.74 | 3.98% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 87520 | 13672.77 | 1.08% | | 301630 | 同宇新材 | 177.04 | 49.95 | +1.57 | +0.89% | 13429 | 23714.94 | 13.43% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 11152 | 2636.71 | 1.64% | | 688575 | 亚辉龙 | 15.87 | 36.85 | +0.14 | +0.89% | 62083.86 | 9781.205 | 1.09% | | 002846 | 英联股份 | 15.92 | -223.10 | +0.14 | +0.89% | 100585 | 16031.21 | 3.91% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 559238 | 102967.8 | 8.13% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 166043 | 11541.54 | 3.57% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 233676 | 5459.65 | 1.20% | | 300843 | 胜蓝股份 | 35.16 | 51.78 | +0.30 | +0.86% | 141208 | 49605.56 | 8.99% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 165595 | 15467.78 | 4.40% | | 002881 | 美格智能 | 49.62 | 74.13 | +0.42 | +0.85% | 140163 | 68935.27 | 7.68% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 13278 | 3916.57 | 0.33% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 161556 | 5734.82 | 1.60% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 55225 | 7202.09 | 0.44% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 79570 | 5732.3 | 1.49% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.04 | +0.83% | 319477 | 15453.68 | 1.16% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 15628 | 6631.43 | 5.68% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 124151 | 4565.41 | 1.93% | | 688721 | 龙图光罩 | 47.88 | 75.73 | +0.39 | +0.82% | 30658.7 | 14711.87 | 8.76% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 130149 | 11179.61 | 1.22% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 192918 | 7143.45 | 1.23% | | 002973 | 侨银股份 | 14.92 | 23.40 | +0.12 | +0.81% | 124047 | 18602.55 | 5.57% | | 300533 | 冰川网络 | 37.42 | 22.66 | +0.30 | +0.81% | 123666 | 46000.92 | 7.50% | | 002732 | 燕塘乳业 | 17.53 | 28.94 | +0.14 | +0.81% | 27721 | 4840.78 | 1.77% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 95146 | 10768.44 | 2.07% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 65234 | 10004.48 | 5.21% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.08 | +0.79% | 53204 | 5450.4 | 0.63% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 5861 | 903.8678 | 1.37% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 446586 | 28818.44 | 6.67% | | 002830 | 名雕股份 | 18.10 | 60.46 | +0.14 | +0.78% | 58941 | 10780.16 | 8.82% | | 300844 | 山水比德 | 44.11 | 228.99 | +0.34 | +0.78% | 9539 | 4171.97 | 1.09% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 290764 | 92235.38 | 18.87% | | 301618 | 长联科技 | 59.82 | 80.59 | +0.44 | +0.74% | 5819 | 3469.26 | 2.58% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 302684 | 8213.471 | 1.15% | | 300468 | 四方精创 | 38.44 | 319.58 | +0.28 | +0.73% | 575190 | 220769.5 | 10.86% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 54012 | 5961.57 | 1.99% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 44929 | 7487.311 | 1.82% | | 001319 | 铭科精技 | 27.85 | 33.80 | +0.20 | +0.72% | 21944 | 6106.59 | 1.84% | | 000524 | 岭南控股 | 12.60 | 55.44 | +0.09 | +0.72% | 178043 | 22236.73 | 2.66% | | 301603 | 乔锋智能 | 60.57 | 32.03 | +0.43 | +0.71% | 22557 | 13651.62 | 5.98% | | 301662 | 宏工科技 | 101.84 | 45.67 | +0.72 | +0.71% | 11477 | 11749.1 | 7.27% | | 688699 | 明微电子 | 38.43 | -154.67 | +0.27 | +0.71% | 13994.94 | 5375.594 | 1.27% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 56416 | 10599.11 | 4.47% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 63153 | 4577.46 | 1.64% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 25183 | 6200.27 | 0.48% | | 832876 | 慧为智能 | 31.92 | 2207.48 | +0.22 | +0.69% | 12831 | 4109.731 | 3.32% | | 000099 | 中信海直 | 23.26 | 58.04 | +0.16 | +0.69% | 233271 | 54163.26 | 3.01% | | 000042 | 中洲控股 | 8.77 | -2.96 | +0.06 | +0.69% | 63556 | 5552.05 | 0.96% | | 300602 | 飞荣达 | 28.10 | 75.86 | +0.19 | +0.68% | 536756 | 150802.5 | 13.57% | | 603038 | 华立股份 | 14.82 | 144.85 | +0.10 | +0.68% | 37148 | 5515.19 | 1.38% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 294208 | 8788.351 | 1.21% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 520987 | 141342.1 | 6.47% | | 301629 | 矽电股份 | 156.15 | 72.91 | +1.04 | +0.67% | 7404 | 11539.58 | 7.10% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 102381 | 15479.94 | 3.93% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 76726 | 11770.3 | 3.51% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 516848 | 15757.42 | 5.72% | | 600183 | 生益科技 | 40.08 | 50.97 | +0.26 | +0.65% | 304158 | 122596.7 | 1.27% | | 000063 | 中兴通讯 | 34.00 | 19.99 | +0.22 | +0.65% | 449663 | 152975.4 | 1.12% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 299844 | 28365.51 | 2.95% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 172610 | 16376.6 | 4.18% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 81349 | 14095.4 | 5.40% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 57049 | 3610.97 | 1.00% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 54325 | 2590.37 | 0.60% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 72459 | 4651.49 | 1.40% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 144593 | 4682.37 | 1.10% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 100501 | 6493.09 | 2.64% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 203108 | 16459.91 | 1.74% | | 688248 | 南网科技 | 34.21 | 50.84 | +0.21 | +0.62% | 19700.99 | 6771.163 | 0.86% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 62166 | 4054.77 | 0.80% | | 301588 | 美新科技 | 19.72 | 41.26 | +0.12 | +0.61% | 13060 | 2571.74 | 1.78% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 61211 | 6030.26 | 2.58% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 59078 | 7814.25 | 2.95% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 207456 | 27384.72 | 0.84% | | 603608 | 天创时尚 | 6.66 | -32.08 | +0.04 | +0.60% | 119933 | 7978.24 | 2.86% | | 301111 | 粤万年青 | 18.34 | -266.35 | +0.11 | +0.60% | 43052 | 7834.54 | 2.69% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 137443 | 4567.29 | 1.04% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 47096 | 5577.95 | 2.00% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 530005 | 8997.16 | 3.31% | | 002774 | 快意电梯 | 11.90 | 34.99 | +0.07 | +0.59% | 146694 | 17375.31 | 5.21% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 123636 | 6425.64 | 2.30% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 250020 | 21857.54 | 3.47% | | 301365 | 矩阵股份 | 19.26 | 101.78 | +0.11 | +0.57% | 39413 | 7576.15 | 8.50% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1257537 | 178453.5 | 5.08% | | 300077 | 国民技术 | 25.02 | -80.20 | +0.14 | +0.56% | 200995 | 50468.72 | 3.54% | | 300454 | 深信服 | 103.96 | 100.59 | +0.58 | +0.56% | 38407 | 40041.39 | 1.38% | | 301595 | 太力科技 | 39.72 | 49.45 | +0.22 | +0.56% | 10187 | 4038.17 | 4.41% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 116368 | 44708.32 | 0.21% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 55274 | 4049.52 | 1.13% | | 000028 | 国药一致 | 25.71 | 24.60 | +0.14 | +0.55% | 25862 | 6633.04 | 0.54% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.06 | +0.54% | 227728 | 25598.55 | 3.76% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 156741 | 11734.86 | 4.52% | | 300607 | 拓斯达 | 34.07 | -59.89 | +0.18 | +0.53% | 164933 | 56398.18 | 4.88% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 20797 | 6158.29 | 0.92% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 127995 | 10182.15 | 2.24% | | 300656 | 民德电子 | 27.94 | -59.28 | +0.14 | +0.50% | 33664 | 9386.591 | 2.53% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 43198 | 2604.15 | 0.38% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 194407 | 35274.58 | 0.26% | | 002876 | 三利谱 | 27.05 | 70.23 | +0.13 | +0.48% | 28592 | 7721.9 | 1.92% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 103563 | 6462.29 | 1.64% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 192736 | 8166.04 | 2.69% | | 002986 | 宇新股份 | 12.89 | 18.38 | +0.06 | +0.47% | 51924 | 6664.96 | 1.72% | | 001382 | 新亚电缆 | 21.57 | 65.40 | +0.10 | +0.47% | 25639 | 5531.38 | 4.26% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 730556 | 47458.03 | 0.75% | | 300681 | 英搏尔 | 30.72 | 110.31 | +0.14 | +0.46% | 65794 | 20379.94 | 3.58% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 22168 | 6896.58 | 1.19% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 208426 | 13982.2 | 0.97% | | 300962 | 中金辐照 | 18.32 | 46.13 | +0.08 | +0.44% | 70280 | 12852.94 | 2.66% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 58418 | 4015.95 | 1.15% | | 300668 | 杰恩设计 | 18.89 | -484.49 | +0.08 | +0.43% | 20118 | 3797.45 | 2.02% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 136091 | 6483.83 | 0.36% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 405875 | 48747.74 | 3.16% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 100255 | 4806.28 | 0.51% | | 300556 | 丝路视觉 | 21.82 | -8.15 | +0.09 | +0.41% | 71492 | 15567.47 | 6.68% | | 688115 | 思林杰 | 75.30 | -67613.45 | +0.31 | +0.41% | 9420.68 | 7046.128 | 2.24% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 57841 | 4221.8 | 1.68% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 22019 | 3373.86 | 0.92% | | 688522 | 纳睿雷达 | 46.26 | 149.04 | +0.18 | +0.39% | 39463.58 | 18326.04 | 3.26% | | 837023 | 芭薇股份 | 18.40 | 44.53 | +0.07 | +0.38% | 16125 | 2959.757 | 2.53% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.12 | +0.38% | 99958 | 31700.68 | 0.60% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 982567.1 | 79186.38 | 0.82% | | 002832 | 比音勒芬 | 16.10 | 12.25 | +0.06 | +0.37% | 55765 | 8957.79 | 1.43% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.10 | +0.37% | 7632 | 2055.276 | 1.79% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 69545 | 13105.63 | 0.90% | | 301313 | 凡拓数创 | 27.28 | -16.27 | +0.10 | +0.37% | 45855 | 12450.33 | 6.88% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 213356 | 5882.46 | 3.04% | | 002436 | 兴森科技 | 16.59 | -131.92 | +0.06 | +0.36% | 1022729 | 170254.7 | 6.77% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 233503 | 6473.72 | 1.23% | | 872374 | 云里物里 | 31.83 | 144.82 | +0.11 | +0.35% | 5442 | 1736.541 | 1.60% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 134105 | 7833.32 | 0.71% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 130844 | 7677.311 | 2.40% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 74205 | 2220.59 | 1.33% | | 000066 | 中国长城 | 15.01 | -34.88 | +0.05 | +0.33% | 447854 | 67251.71 | 1.39% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 337774 | 41458.52 | 6.38% | | 000893 | 亚钾国际 | 31.37 | 23.12 | +0.10 | +0.32% | 64248 | 20114.08 | 0.79% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 28261 | 4552.45 | 1.07% | | 000333 | 美的集团 | 71.80 | 13.13 | +0.22 | +0.31% | 163533 | 117077.2 | 0.24% | | 002853 | 皮阿诺 | 13.06 | -6.45 | +0.04 | +0.31% | 33671 | 4377.8 | 2.62% | | 300876 | 蒙泰高新 | 29.91 | -43.73 | +0.09 | +0.30% | 16070 | 4823.31 | 2.35% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 29380 | 4917.17 | 1.08% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 13582 | 1368.678 | 1.45% | | 301248 | 杰创智能 | 27.09 | -61.51 | +0.08 | +0.30% | 55993 | 15194.6 | 5.48% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 750803.1 | 50738.04 | 20.27% | | 002121 | 科陆电子 | 6.90 | -28.40 | +0.02 | +0.29% | 634016 | 43436.94 | 4.53% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 67913 | 4729.86 | 1.63% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 41905 | 7414.75 | 1.99% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 47287 | 3491.91 | 1.56% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 290020 | 11149.49 | 2.81% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.06 | +0.25% | 138568 | 33724.24 | 2.04% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 431361 | 17573.56 | 3.90% | | 300503 | 昊志机电 | 24.50 | 82.08 | +0.06 | +0.25% | 89084 | 21931.88 | 3.73% | | 001914 | 招商积余 | 13.17 | 16.07 | +0.03 | +0.23% | 109012 | 14341.87 | 1.03% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 343469 | 30655.4 | 0.41% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 272895 | 12549.87 | 0.86% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 386364 | 19004.81 | 1.03% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 67727 | 18085.11 | 0.48% | | 603043 | 广州酒家 | 16.14 | 19.36 | +0.03 | +0.19% | 25224 | 4062.19 | 0.44% | | 301011 | 华立科技 | 27.61 | 53.22 | +0.05 | +0.18% | 20964 | 5793.32 | 1.51% | | 300976 | 达瑞电子 | 60.85 | 30.23 | +0.11 | +0.18% | 33090 | 20264.95 | 3.88% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 8204 | 1411.735 | 1.02% | | 001229 | 魅视科技 | 34.33 | 48.01 | +0.06 | +0.18% | 20103 | 6895.47 | 3.82% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 80452 | 19511.71 | 1.87% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 321485 | 20310.71 | 1.88% | | 688638 | 誉辰智能 | 40.45 | -14.56 | +0.06 | +0.15% | 5173.34 | 2113.358 | 1.96% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 936955.1 | 132051.3 | 26.72% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 399485 | 27773.55 | 2.18% | | 831167 | 鑫汇科 | 29.39 | 80.51 | +0.04 | +0.14% | 10590 | 3109.298 | 3.65% | | 600866 | 星湖科技 | 7.95 | 11.33 | +0.01 | +0.13% | 254686 | 20204.87 | 2.03% | | 300720 | 海川智能 | 25.93 | 101.90 | +0.03 | +0.12% | 81745 | 21138.23 | 4.72% | | 001209 | 洪兴股份 | 18.62 | 67.62 | +0.02 | +0.11% | 20632 | 3842.17 | 2.15% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 54029 | 5135.57 | 1.35% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 93696 | 9252.09 | 1.95% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 147333 | 14578.98 | 6.97% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 138598 | 14303.16 | 1.77% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 226272 | 27713.48 | 1.24% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 54865 | 7536.351 | 0.84% | | 001323 | 慕思股份 | 32.32 | 17.19 | +0.02 | +0.06% | 5961 | 1922.75 | 0.73% | | 301658 | 首航新能 | 34.62 | 54.42 | +0.02 | +0.06% | 67936 | 23286.63 | 17.54% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 36257.48 | 7877.371 | 3.34% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 31083.28 | 7528.505 | 2.14% | | 300857 | 协创数据 | 76.91 | 38.10 | +0.02 | +0.03% | 54036 | 41786.98 | 1.57% | | 300679 | 电连技术 | 47.22 | 34.36 | +0.01 | +0.02% | 78157 | 37007.59 | 2.18% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 194360 | 9142.12 | 0.76% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 267375 | 14258.04 | 2.47% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 90605 | 3880.42 | 2.46% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 485357 | 95922.6 | 0.82% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 57806 | 6475.29 | 0.56% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 124483 | 3956.2 | 0.71% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1458376 | 30128.17 | 1.06% | | 600548 | 深高速 | 10.38 | 22.87 | 0.00 | 0.00% | 41462 | 4284.62 | 0.29% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 280054 | 15989.47 | 0.22% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 229049 | 4441.34 | 2.23% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 54158 | 5668.58 | 2.07% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 386773 | 8570.609 | 1.30% | | 002575 | 群兴玩具 | 7.91 | -160.30 | 0.00 | 0.00% | 165454 | 13086.03 | 2.86% | | 300350 | 华鹏飞 | 6.75 | -128.54 | 0.00 | 0.00% | 278987 | 18719.92 | 5.92% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 49284 | 6488.34 | 0.46% | | 002809 | 红墙股份 | 12.41 | 68.66 | 0.00 | 0.00% | 56625 | 7045.55 | 4.07% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 46304 | 7664.95 | 3.30% | | 300760 | 迈瑞医疗 | 230.67 | 25.11 | -0.04 | -0.02% | 57024 | 130812.4 | 0.47% | | 688788 | 科思科技 | 74.08 | -42.62 | -0.02 | -0.03% | 65511.39 | 48722.2 | 4.17% | | 601138 | 工业富联 | 36.58 | 29.94 | -0.01 | -0.03% | 1795174 | 651336 | 0.90% | | 601318 | 中国平安 | 58.52 | 9.11 | -0.02 | -0.03% | 379920 | 223199.3 | 0.35% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 27147 | 5247.52 | 2.19% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 93012 | 17367.87 | 6.12% | | 300991 | 创益通 | 33.17 | 200.18 | -0.02 | -0.06% | 36314 | 12080.74 | 3.94% | | 300589 | 江龙船艇 | 14.87 | -1071.45 | -0.01 | -0.07% | 183713 | 27353.32 | 7.93% | | 300638 | 广和通 | 28.81 | 36.89 | -0.02 | -0.07% | 273014 | 79114.18 | 5.12% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 119408 | 30361.25 | 1.30% | | 300543 | 朗科智能 | 12.50 | 72.33 | -0.01 | -0.08% | 126640 | 15871.2 | 5.08% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 49929 | 18543.49 | 3.17% | | 688268 | 华特气体 | 54.30 | 35.49 | -0.05 | -0.09% | 27390.03 | 14860.16 | 2.28% | | 300415 | 伊之密 | 21.63 | 16.23 | -0.02 | -0.09% | 124475 | 26807.74 | 2.75% | | 603725 | 天安新材 | 10.28 | 30.16 | -0.01 | -0.10% | 115809 | 11813.08 | 4.04% | | 688548 | 广钢气体 | 10.20 | 58.59 | -0.01 | -0.10% | 100197.7 | 10248.06 | 1.47% | | 002905 | 金逸影视 | 9.48 | -1929.77 | -0.01 | -0.11% | 82332 | 7762.06 | 2.36% | | 000037 | 深南电A | 9.32 | 145.26 | -0.01 | -0.11% | 108913 | 10050.52 | 3.21% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 33028 | 3002.1 | 1.50% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 256639 | 22969.78 | 9.87% | | 000004 | *ST国华 | 8.93 | -8.92 | -0.01 | -0.11% | 24916 | 2229.37 | 1.97% | | 301326 | 捷邦科技 | 94.92 | -269.56 | -0.11 | -0.12% | 42692 | 40744.26 | 15.78% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 292937 | 23918.63 | 1.27% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 68022 | 9720.68 | 0.77% | | 002965 | 祥鑫科技 | 42.87 | 35.10 | -0.06 | -0.14% | 228257 | 98348.27 | 11.45% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.03 | -0.15% | 18816 | 3839.01 | 0.11% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 88920 | 5953.67 | 1.40% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 66917 | 4210.57 | 1.42% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 77259 | 9333.591 | 1.51% | | 002311 | 海大集团 | 57.45 | 19.05 | -0.10 | -0.17% | 65514 | 37560.39 | 0.39% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.12 | -0.18% | 184093 | 123253.3 | 6.41% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 30065 | 3117.56 | 0.24% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 105498 | 10811.59 | 0.97% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 154533 | 15233.58 | 3.13% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 90270 | 8504.03 | 0.38% | | 300888 | 稳健医疗 | 40.44 | 30.92 | -0.09 | -0.22% | 63457 | 25644.21 | 3.61% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 115917 | 36407.39 | 4.70% | | 002233 | 塔牌集团 | 8.48 | 13.53 | -0.02 | -0.24% | 172625 | 14703.74 | 1.45% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 672586 | 55010.74 | 3.39% | | 003021 | 兆威机电 | 116.99 | 125.21 | -0.29 | -0.25% | 55229 | 65130.53 | 2.68% | | 301488 | 豪恩汽电 | 74.84 | 67.71 | -0.19 | -0.25% | 41591 | 31011.18 | 17.77% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 150646 | 11739.65 | 4.13% | | 301382 | 蜂助手 | 35.96 | 75.10 | -0.10 | -0.28% | 166808 | 60223.19 | 9.43% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 395117 | 28430.49 | 3.48% | | 000032 | 深桑达A | 24.11 | 98.47 | -0.07 | -0.29% | 266490 | 64157.21 | 2.42% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 193868 | 6524.14 | 0.26% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 72110 | 4787.82 | 0.42% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 109971 | 3606.7 | 1.15% | | 002167 | 东方锆业 | 13.02 | 43.99 | -0.04 | -0.31% | 553194 | 72030.28 | 7.30% | | 688208 | 道通科技 | 35.67 | 33.40 | -0.11 | -0.31% | 94638.32 | 34024.92 | 1.41% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 79911 | 5119.76 | 0.88% | | 300723 | 一品红 | 67.78 | -52.43 | -0.23 | -0.34% | 75091 | 51201.86 | 1.80% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 151509 | 4390.58 | 1.44% | | 002912 | 中新赛克 | 28.85 | 84.21 | -0.10 | -0.35% | 83322 | 24093.53 | 5.14% | | 002647 | *ST仁东 | 5.60 | -19.84 | -0.02 | -0.36% | 69971 | 3927.99 | 1.03% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 63336 | 5019.09 | 0.91% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 33060 | 5893.56 | 2.40% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 78848 | 1833.38 | 1.00% | | 688090 | 瑞松科技 | 36.30 | 361.33 | -0.16 | -0.44% | 32462.78 | 11689.1 | 2.65% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 130475 | 8594.1 | 0.45% | | 000651 | 格力电器 | 47.22 | 7.92 | -0.22 | -0.46% | 225583 | 106550.7 | 0.41% | | 300770 | 新媒股份 | 40.62 | 13.88 | -0.19 | -0.47% | 59094 | 24051.55 | 2.58% | | 688036 | 传音控股 | 86.49 | 22.35 | -0.41 | -0.47% | 58424.84 | 50579.43 | 0.51% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 196182 | 4080.39 | 1.29% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 262836 | 16119.68 | 6.84% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 991764 | 36584.7 | 0.25% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 151372 | 8346.76 | 1.71% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 124913 | 9017.02 | 0.61% | | 301413 | 安培龙 | 89.80 | 97.93 | -0.50 | -0.55% | 49072 | 45178.21 | 9.32% | | 300499 | 高澜股份 | 21.32 | -151.51 | -0.12 | -0.56% | 536781 | 115985.2 | 19.90% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 345513 | 60907.82 | 0.58% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 143224 | 9707.44 | 3.58% | | 300238 | 冠昊生物 | 17.50 | 166.37 | -0.11 | -0.62% | 149679 | 25856.71 | 5.65% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 256990 | 12030.01 | 1.18% | | 300115 | 长盈精密 | 24.97 | 53.23 | -0.16 | -0.64% | 1121990 | 283776.6 | 8.28% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 90488 | 9445.729 | 0.41% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 448160 | 13345.46 | 0.79% | | 300711 | 广哈通信 | 23.32 | 70.78 | -0.16 | -0.68% | 77835 | 18249.09 | 3.13% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 45212 | 6483.35 | 3.87% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 40828 | 6971.609 | 2.24% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 846495.1 | 104223.8 | 0.44% | | 300506 | ST名家汇 | 4.04 | -17.69 | -0.03 | -0.74% | 52751 | 2140.46 | 0.89% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 41650.78 | 11686.96 | 1.03% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 249449 | 16695.29 | 0.52% | | 300629 | 新劲刚 | 23.78 | 99.31 | -0.18 | -0.75% | 180097 | 43242.76 | 8.31% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 203142 | 18358.07 | 3.43% | | 300572 | 安车检测 | 26.75 | -28.22 | -0.22 | -0.82% | 181773 | 48792.19 | 9.90% | | 002294 | 信立泰 | 47.40 | 87.83 | -0.39 | -0.82% | 74311 | 35058.77 | 0.67% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1897892 | 319489.6 | 18.94% | | 600036 | 招商银行 | 44.16 | 7.55 | -0.37 | -0.83% | 467086 | 206787.8 | 0.23% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 377466 | 26931.54 | 3.33% | | 300053 | 航宇微 | 14.28 | -33.15 | -0.12 | -0.83% | 466533 | 67212.17 | 7.17% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 360801 | 25699.01 | 2.57% | | 300424 | 航新科技 | 17.52 | -42.65 | -0.15 | -0.85% | 118286 | 20887.67 | 4.83% | | 833075 | 柏星龙 | 32.42 | 67.99 | -0.28 | -0.86% | 13712 | 4442.441 | 3.93% | | 300671 | 富满微 | 38.89 | -35.52 | -0.34 | -0.87% | 202823 | 78751.14 | 9.34% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 406331 | 31384.8 | 4.79% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 41345 | 7197.86 | 0.36% | | 002352 | 顺丰控股 | 47.14 | 22.74 | -0.44 | -0.92% | 149948 | 70554.57 | 0.31% | | 002816 | *ST和科 | 17.49 | -43.80 | -0.17 | -0.96% | 22680 | 3941.23 | 2.27% | | 001283 | 豪鹏科技 | 70.98 | 47.72 | -0.70 | -0.98% | 58015 | 41359.77 | 10.03% | | 001339 | 智微智能 | 53.15 | 78.62 | -0.53 | -0.99% | 80766 | 42528.06 | 10.79% | | 603813 | *ST原尚 | 15.66 | -27.85 | -0.16 | -1.01% | 8090 | 1271.33 | 0.90% | | 301395 | 仁信新材 | 12.72 | 45.89 | -0.13 | -1.01% | 80376 | 10297.88 | 5.85% | | 003010 | 若羽臣 | 51.76 | 94.13 | -0.55 | -1.05% | 63685 | 33161.92 | 4.02% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.18 | -1.07% | 107271 | 17896.39 | 4.27% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 123211 | 9447.42 | 1.87% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 313913 | 20634.22 | 0.90% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.63 | -1.21% | 41420 | 21333.39 | 0.35% | | 600685 | 中船防务 | 29.40 | 76.06 | -0.39 | -1.31% | 192046 | 56595.49 | 2.34% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 148855 | 16769.85 | 5.95% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 410655 | 70054.16 | 8.25% | | 002979 | 雷赛智能 | 47.33 | 73.72 | -0.64 | -1.33% | 103124 | 48967.18 | 4.73% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 41273 | 2732.52 | 1.95% | | 603630 | 拉芳家化 | 24.35 | 207.12 | -0.37 | -1.50% | 85275 | 20956.03 | 3.79% | | 688328 | 深科达 | 28.07 | -40.43 | -0.43 | -1.51% | 47974.36 | 13487.16 | 5.08% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.06 | -1.53% | 152395 | 5922.42 | 1.69% | | 301291 | 明阳电气 | 39.13 | 17.83 | -0.62 | -1.56% | 52839 | 20727.66 | 3.27% | | 000429 | 粤高速A | 12.40 | 14.41 | -0.20 | -1.59% | 62257 | 7741.3 | 0.48% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 564661 | 70108.28 | 7.20% | | 600323 | 瀚蓝环境 | 26.52 | 12.70 | -0.45 | -1.67% | 65321 | 17310.64 | 0.80% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.35 | -1.78% | 274508 | 52777.5 | 14.51% | | 002789 | *ST建艺 | 8.58 | -1.58 | -0.16 | -1.83% | 20397 | 1763.93 | 1.55% | | 688135 | 利扬芯片 | 21.55 | -62.91 | -0.41 | -1.87% | 87599.52 | 18656.63 | 4.32% | | 605499 | 东鹏饮料 | 292.11 | 38.25 | -5.77 | -1.94% | 24892 | 72707.65 | 0.48% | | 002543 | 万和电气 | 13.56 | 15.03 | -0.30 | -2.16% | 205728 | 27331.58 | 3.11% | | 300322 | 硕贝德 | 26.66 | -294.73 | -0.59 | -2.17% | 1051051 | 276733.1 | 23.82% | | 002898 | *ST赛隆 | 16.42 | -80.71 | -0.39 | -2.32% | 65795 | 11083.2 | 6.50% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 179602 | 65524.25 | 2.76% | | 301268 | 铭利达 | 21.91 | -17.76 | -0.61 | -2.71% | 132338 | 29560.93 | 7.34% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1775058 | 80584.27 | 29.05% | | 300167 | ST迪威迅 | 7.27 | -4070.15 | -0.21 | -2.81% | 151446 | 11026.38 | 4.28% | | 301373 | 凌玮科技 | 37.69 | 29.89 | -1.11 | -2.86% | 41115 | 15398.27 | 10.69% | | 301392 | 汇成真空 | 157.91 | 238.20 | -4.94 | -3.03% | 36205 | 58127.48 | 8.87% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 74879 | 23492.05 | 7.25% | | 301128 | 强瑞技术 | 66.45 | 65.28 | -2.10 | -3.06% | 112161 | 74973.25 | 10.84% | | 002313 | 日海智能 | 14.48 | -35.07 | -0.48 | -3.21% | 908884.9 | 129676.4 | 24.28% | | 603991 | 至正股份 | 69.65 | -132.29 | -2.37 | -3.29% | 39342 | 27476.73 | 5.28% | | 300546 | 雄帝科技 | 27.82 | 247.95 | -1.05 | -3.64% | 285784 | 78757.82 | 21.30% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 135736 | 24658.05 | 6.63% | | 300938 | 信测标准 | 24.96 | 33.19 | -1.07 | -4.11% | 134617 | 33935.33 | 8.79% | | 301112 | 信邦智能 | 48.85 | 225.83 | -2.39 | -4.66% | 88024 | 42972.34 | 7.98% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158931 | 5890.88 | 2.69% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 127997 | 56747.85 | 12.09% | | 002345 | 潮宏基 | 15.63 | 55.17 | -0.96 | -5.79% | 326877 | 51969.44 | 3.77% | | 002775 | 文科股份 | 4.77 | -33.78 | -0.44 | -8.45% | 823818 | 39721.93 | 18.59% |
|