|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)计算机、通信和其他电子设备制造业上涨家数:52下跌家数:600平均涨幅:-2.87%平均换手:3.18%总成交额:3536.10亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 261982 | 49827.21 | 11.24% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 171911 | 33276.94 | 8.28% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1694874 | 219534.7 | 5.25% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 545154 | 140178.9 | 9.40% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 155177 | 29000.82 | 4.85% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 169498 | 27038.44 | 10.55% | | 300708 | 聚灿光电 | 9.41 | 42.27 | +0.47 | +5.26% | 1177775 | 110261.7 | 16.59% | | 300620 | 光库科技 | 104.75 | 294.89 | +5.15 | +5.17% | 228594 | 237327.8 | 9.25% | | 600745 | 闻泰科技 | 38.76 | -19.30 | +1.84 | +4.98% | 1479431 | 569552.2 | 11.89% | | 300076 | GQY视讯 | 6.44 | -42.29 | +0.23 | +3.70% | 370026 | 24033.88 | 8.73% | | 600666 | 奥瑞德 | 3.44 | -90.76 | +0.11 | +3.30% | 818771.1 | 27784.76 | 3.38% | | 688153 | 唯捷创芯 | 35.59 | -344.72 | +1.11 | +3.22% | 106518.9 | 37714.17 | 2.61% | | 300414 | 中光防雷 | 13.14 | 262.71 | +0.39 | +3.06% | 358615 | 47225.16 | 11.44% | | 300139 | 晓程科技 | 28.72 | 113.74 | +0.78 | +2.79% | 532527 | 155860.2 | 22.79% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.29 | +2.37% | 166519.1 | 20956.72 | 7.17% | | 301165 | 锐捷网络 | 85.16 | 77.65 | +1.86 | +2.23% | 80031 | 67963.97 | 8.38% | | 002402 | 和而泰 | 50.50 | 89.81 | +1.05 | +2.12% | 763742 | 382495.6 | 9.48% | | 301348 | 蓝箭电子 | 24.70 | 496.08 | +0.50 | +2.07% | 318500 | 77994.32 | 20.53% | | 000045 | 深纺织A | 13.96 | 87.61 | +0.25 | +1.82% | 414703 | 59304.16 | 9.07% | | 920357 | 雅葆轩 | 26.43 | 39.82 | +0.47 | +1.81% | 19781 | 5251.702 | 5.82% | | 002952 | 亚世光电 | 21.13 | 252.63 | +0.36 | +1.73% | 92666 | 19210.33 | 6.95% | | 300308 | 中际旭创 | 373.25 | 60.92 | +6.28 | +1.71% | 379497 | 1407045 | 3.43% | | 688693 | 锴威特 | 42.30 | -30.46 | +0.71 | +1.71% | 32341.06 | 13922.59 | 8.31% | | 688498 | 源杰科技 | 366.20 | 1071.32 | +5.99 | +1.66% | 30398.19 | 108213.4 | 5.05% | | 920857 | 泓禧科技 | 27.13 | 285.07 | +0.43 | +1.61% | 26988 | 7520.448 | 3.65% | | 002104 | 恒宝股份 | 20.91 | 221.80 | +0.31 | +1.50% | 520978 | 110291.9 | 8.69% | | 300976 | 达瑞电子 | 65.86 | 32.66 | +0.93 | +1.43% | 14528 | 9562.649 | 1.70% | | 920005 | 鼎佳精密 | 45.99 | 54.90 | +0.59 | +1.30% | 8828 | 4107.662 | 4.65% | | 301379 | 天山电子 | 31.37 | 38.77 | +0.39 | +1.26% | 176104 | 53948.59 | 13.83% | | 300327 | 中颖电子 | 26.18 | 85.81 | +0.31 | +1.20% | 193099 | 51284.13 | 5.67% | | 688195 | 腾景科技 | 96.48 | 170.64 | +1.06 | +1.11% | 142034.3 | 139249.5 | 10.98% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 363174 | 10980.56 | 3.46% | | 002077 | 大港股份 | 16.86 | 393.75 | +0.17 | +1.02% | 376043 | 63835.57 | 6.48% | | 688322 | 奥比中光-UW | 81.78 | 647.54 | +0.69 | +0.85% | 96174.1 | 79587.27 | 3.29% | | 002848 | *ST高斯 | 8.44 | -11.05 | +0.07 | +0.84% | 30158 | 2559.44 | 1.83% | | 688548 | 广钢气体 | 12.24 | 70.30 | +0.10 | +0.82% | 168256.7 | 20823.09 | 2.43% | | 301042 | 安联锐视 | 63.96 | 117.29 | +0.46 | +0.72% | 16755 | 10783.48 | 2.54% | | 688450 | 光格科技 | 27.55 | -23.08 | +0.16 | +0.58% | 6141.29 | 1685.206 | 1.26% | | 300269 | 联建光电 | 4.87 | 185.24 | +0.02 | +0.41% | 129324 | 6290.08 | 2.46% | | 301326 | 捷邦科技 | 123.56 | -173.71 | +0.46 | +0.37% | 13683 | 17081.71 | 5.01% | | 301002 | 崧盛股份 | 34.40 | -132.42 | +0.12 | +0.35% | 23005 | 7978.49 | 3.09% | | 301571 | 国科天成 | 43.17 | 42.41 | +0.15 | +0.35% | 24105 | 10541.5 | 2.02% | | 688011 | 新光光电 | 40.10 | -56.57 | +0.11 | +0.28% | 22243.16 | 9074.647 | 2.22% | | 301314 | 科瑞思 | 40.79 | 178.76 | +0.08 | +0.20% | 5035 | 2057.12 | 3.10% | | 001285 | 瑞立科密 | 52.96 | 32.84 | +0.10 | +0.19% | 48151 | 25670.65 | 11.85% | | 002137 | 实益达 | 7.92 | -141.53 | +0.01 | +0.13% | 96301 | 7662.72 | 2.43% | | 002369 | 卓翼科技 | 8.75 | -23.65 | +0.01 | +0.11% | 288915 | 25677.36 | 5.10% | | 688496 | 清越科技 | 8.80 | -64.52 | +0.01 | +0.11% | 27210.07 | 2389.591 | 1.14% | | 603106 | 恒银科技 | 10.01 | 57.20 | +0.01 | +0.10% | 77013 | 7755.3 | 1.48% | | 688205 | 德科立 | 99.78 | 212.43 | +0.09 | +0.09% | 118894.8 | 121131.8 | 7.51% | | 600363 | 联创光电 | 62.18 | 102.21 | +0.03 | +0.05% | 125188 | 77174.7 | 2.76% | | 300689 | 澄天伟业 | 50.98 | 283.24 | +0.01 | +0.02% | 14880 | 7655.33 | 1.47% | | 300078 | 思创医惠 | 3.39 | -17.02 | 0.00 | 0.00% | 168722 | 5733.67 | 1.52% | | 605358 | 立昂微 | 32.14 | -66.21 | 0.00 | 0.00% | 318460 | 104023.3 | 4.74% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 35.17 | 60.63 | -0.01 | -0.03% | 6850 | 2405.25 | 2.96% | | 920809 | 安达科技 | 5.85 | -7.13 | -0.01 | -0.17% | 131971 | 7837.975 | 2.87% | | 301391 | 卡莱特 | 85.77 | 557.62 | -0.16 | -0.19% | 24623 | 21496.28 | 4.99% | | 600345 | 长江通信 | 25.87 | 60.54 | -0.05 | -0.19% | 45224 | 11868.04 | 2.14% | | 688184 | ST帕瓦 | 9.71 | -2.80 | -0.02 | -0.21% | 8674.139 | 845.5593 | 0.86% | | 002792 | 通宇通讯 | 18.30 | 244.70 | -0.04 | -0.22% | 212443 | 38349.93 | 6.37% | | 003040 | 楚天龙 | 20.41 | -1707.77 | -0.05 | -0.24% | 118263 | 24535.91 | 2.59% | | 300555 | ST路通 | 10.86 | -38.01 | -0.03 | -0.28% | 19655 | 2125.65 | 0.99% | | 301678 | 新恒汇 | 77.68 | 107.00 | -0.22 | -0.28% | 28939 | 22895.74 | 6.36% | | 300353 | 东土科技 | 24.29 | 347.61 | -0.07 | -0.29% | 167953 | 40582.61 | 3.13% | | 002214 | *ST大立 | 13.50 | -27.82 | -0.04 | -0.30% | 45235 | 6112.9 | 0.94% | | 002052 | 同洲电子 | 16.05 | 39.11 | -0.05 | -0.31% | 198884 | 31873.35 | 2.88% | | 002414 | 高德红外 | 12.46 | -187.22 | -0.04 | -0.32% | 351788 | 43466.25 | 1.04% | | 301275 | 汉朔科技 | 53.95 | 41.31 | -0.18 | -0.33% | 12443 | 6700.74 | 3.68% | | 300270 | 中威电子 | 10.58 | -50.62 | -0.04 | -0.38% | 237250 | 25896.92 | 9.09% | | 301589 | 诺瓦星云 | 163.70 | 26.89 | -0.65 | -0.40% | 3121 | 5135.42 | 0.91% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 55185 | 2597.45 | 1.67% | | 301517 | 陕西华达 | 42.30 | 795.42 | -0.20 | -0.47% | 36598 | 15806.5 | 6.15% | | 688766 | 普冉股份 | 113.73 | 85.40 | -0.57 | -0.50% | 94757.72 | 109274.4 | 6.40% | | 920198 | 微创光电 | 9.94 | 125.40 | -0.05 | -0.50% | 14472 | 1438.171 | 2.06% | | 920374 | 云里物里 | 25.95 | 153.97 | -0.15 | -0.57% | 6031 | 1579.781 | 1.77% | | 600525 | ST长园 | 3.35 | -3.44 | -0.02 | -0.59% | 106187 | 3576.4 | 0.81% | | 300762 | 上海瀚讯 | 24.85 | -155.30 | -0.15 | -0.60% | 333254 | 84579.06 | 5.31% | | 688661 | 和林微纳 | 48.05 | 250.67 | -0.30 | -0.62% | 51217.61 | 24740.92 | 3.37% | | 002199 | *ST东晶 | 10.28 | -35.01 | -0.07 | -0.68% | 32172 | 3361.99 | 1.32% | | 001373 | 翔腾新材 | 29.23 | -269.30 | -0.20 | -0.68% | 6154 | 1799.34 | 1.86% | | 600707 | 彩虹股份 | 5.80 | 26.83 | -0.04 | -0.68% | 114601 | 6677.15 | 0.32% | | 300449 | 汉邦高科 | 6.86 | -30.13 | -0.05 | -0.72% | 50063 | 3445.76 | 1.30% | | 301106 | 骏成科技 | 29.15 | 30.91 | -0.22 | -0.75% | 8900 | 2598.21 | 0.88% | | 002813 | 路畅科技 | 28.09 | -43.78 | -0.22 | -0.78% | 109906 | 30372.86 | 9.17% | | 688618 | 三旺通信 | 23.86 | 111.77 | -0.19 | -0.79% | 8414.74 | 2026.058 | 0.76% | | 300940 | 南极光 | 25.11 | 54.93 | -0.20 | -0.79% | 33258 | 8471.66 | 2.11% | | 002972 | 科安达 | 12.38 | 36.43 | -0.10 | -0.80% | 14412 | 1790.61 | 1.07% | | 688788 | 科思科技 | 63.84 | -42.24 | -0.52 | -0.81% | 46315.23 | 30403.4 | 2.95% | | 002415 | 海康威视 | 33.12 | 24.15 | -0.28 | -0.84% | 959836 | 318997.5 | 1.06% | | 002194 | 武汉凡谷 | 13.01 | 354.01 | -0.11 | -0.84% | 79411 | 10396.03 | 1.55% | | 002151 | 北斗星通 | 29.21 | -52.10 | -0.27 | -0.92% | 144789 | 43220.96 | 3.27% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.11 | -0.93% | 34915 | 4095.29 | 2.01% | | 300220 | 金运激光 | 14.79 | 1079.31 | -0.14 | -0.94% | 15476 | 2301.17 | 1.02% | | 002388 | ST新亚 | 5.24 | -11.17 | -0.05 | -0.95% | 81085 | 4283.73 | 1.60% | | 300073 | 当升科技 | 66.19 | 72.62 | -0.65 | -0.97% | 284079 | 189564.2 | 5.61% | | 300504 | 天邑股份 | 13.76 | -36.74 | -0.14 | -1.01% | 22752 | 3159.35 | 1.04% | | 600198 | 大唐电信 | 7.79 | 1189.69 | -0.08 | -1.02% | 94356 | 7396.129 | 0.72% | | 002681 | 奋达科技 | 6.61 | 423.22 | -0.07 | -1.05% | 265901 | 17700.26 | 1.73% | | 002955 | 鸿合科技 | 25.90 | 52.30 | -0.28 | -1.07% | 18829 | 4907.38 | 0.96% | | 600330 | 天通股份 | 9.98 | 197.05 | -0.11 | -1.09% | 602374 | 61130.76 | 4.88% | | 688041 | 海光信息 | 230.46 | 226.33 | -2.55 | -1.09% | 250984 | 576678.7 | 1.08% | | 002025 | 航天电器 | 46.07 | 431.08 | -0.52 | -1.12% | 37705 | 17425.25 | 0.83% | | 688311 | 盟升电子 | 33.44 | -21.13 | -0.38 | -1.12% | 17082.36 | 5815.455 | 1.02% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.08 | -1.13% | 120035 | 8432.3 | 1.70% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.44 | -1.14% | 2064 | 791.2263 | 1.27% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.18 | -1.14% | 82308 | 12958.13 | 3.93% | | 301318 | 维海德 | 29.34 | 28.86 | -0.34 | -1.15% | 8235 | 2426.22 | 1.08% | | 002881 | 美格智能 | 45.05 | 63.52 | -0.53 | -1.16% | 32757 | 14938.81 | 1.79% | | 300710 | 万隆光电 | 21.74 | -9.74 | -0.26 | -1.18% | 43489 | 9429.06 | 5.83% | | 003028 | 振邦智能 | 30.73 | 26.81 | -0.37 | -1.19% | 7121 | 2200.72 | 1.01% | | 603023 | 威帝股份 | 4.06 | 3570.30 | -0.05 | -1.22% | 52496 | 2141.11 | 0.94% | | 300965 | 恒宇信通 | 60.02 | 101.56 | -0.74 | -1.22% | 8807 | 5370.21 | 1.58% | | 000725 | 京东方A | 4.03 | 23.99 | -0.05 | -1.23% | 4542631 | 183858.4 | 1.24% | | 000066 | 中国长城 | 16.06 | -56.39 | -0.20 | -1.23% | 579349 | 93137.7 | 1.80% | | 300502 | 新易盛 | 320.73 | 53.90 | -4.03 | -1.24% | 260166 | 831206.8 | 2.94% | | 301419 | 阿莱德 | 32.38 | 62.38 | -0.41 | -1.25% | 13879 | 4542.48 | 3.27% | | 002577 | 雷柏科技 | 18.72 | 172.17 | -0.24 | -1.27% | 15657 | 2954.46 | 0.56% | | 688683 | 莱尔科技 | 32.50 | 126.95 | -0.42 | -1.28% | 5666.62 | 1839.376 | 0.37% | | 300627 | 华测导航 | 31.87 | 37.99 | -0.43 | -1.33% | 66309 | 21276.42 | 1.02% | | 300120 | 经纬辉开 | 10.10 | -458.64 | -0.14 | -1.37% | 380332 | 38387.47 | 7.21% | | 300951 | 博硕科技 | 36.01 | 28.73 | -0.50 | -1.37% | 16672 | 6068.82 | 1.10% | | 002981 | 朝阳科技 | 29.49 | 32.31 | -0.41 | -1.37% | 10187 | 3020.37 | 0.85% | | 300847 | 中船汉光 | 17.19 | 42.44 | -0.24 | -1.38% | 24671 | 4279.82 | 0.83% | | 600776 | 东方通信 | 12.14 | 78.38 | -0.17 | -1.38% | 111533 | 13646.61 | 1.17% | | 920001 | 纬达光电 | 20.52 | 118.13 | -0.29 | -1.39% | 12085 | 2519.203 | 1.36% | | 301622 | 英思特 | 79.72 | 46.54 | -1.13 | -1.40% | 10411 | 8385.74 | 3.59% | | 300162 | 雷曼光电 | 7.01 | -31.09 | -0.10 | -1.41% | 76977 | 5434.5 | 2.25% | | 688533 | 上声电子 | 27.17 | 21.23 | -0.39 | -1.42% | 10876.53 | 2975.16 | 0.67% | | 688636 | 智明达 | 33.28 | 99.53 | -0.48 | -1.42% | 45899.47 | 15814.78 | 2.74% | | 301383 | 天键股份 | 33.92 | 45.40 | -0.49 | -1.42% | 12042 | 4112.88 | 1.71% | | 600060 | 海信视像 | 24.21 | 12.80 | -0.35 | -1.43% | 100800 | 24592.33 | 0.78% | | 002583 | 海能达 | 11.00 | -5.63 | -0.16 | -1.43% | 235765 | 26194.41 | 1.84% | | 603659 | 璞泰来 | 26.53 | 40.83 | -0.39 | -1.45% | 418491 | 113950.7 | 1.96% | | 300088 | 长信科技 | 6.11 | 39.16 | -0.09 | -1.45% | 382265 | 23633.55 | 1.54% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.04 | -1.45% | 640344.9 | 17480.1 | 1.11% | | 002296 | 辉煌科技 | 10.80 | 14.19 | -0.16 | -1.46% | 57483 | 6250.08 | 1.65% | | 600288 | 大恒科技 | 14.09 | -247.42 | -0.21 | -1.47% | 135415 | 19381.7 | 3.10% | | 301567 | 贝隆精密 | 38.18 | 89.20 | -0.57 | -1.47% | 7204 | 2761.92 | 3.39% | | 301321 | 翰博高新 | 16.03 | -17.05 | -0.24 | -1.48% | 23644 | 3803.15 | 1.60% | | 301189 | 奥尼电子 | 32.04 | -28.59 | -0.48 | -1.48% | 7918 | 2549.28 | 0.71% | | 300743 | 天地数码 | 17.72 | 24.89 | -0.27 | -1.50% | 16233 | 2894.78 | 1.27% | | 600118 | 中国卫星 | 36.85 | -3933.18 | -0.57 | -1.52% | 388484 | 145966.1 | 3.29% | | 603185 | 弘元绿能 | 22.30 | -8.25 | -0.35 | -1.55% | 96973 | 21863.34 | 1.43% | | 920190 | 雷神科技 | 26.57 | 97.09 | -0.42 | -1.56% | 9465 | 2541.33 | 0.96% | | 603496 | 恒为科技 | 28.91 | -341.96 | -0.46 | -1.57% | 88563 | 26041.24 | 2.77% | | 300615 | 欣天科技 | 13.19 | 158.01 | -0.21 | -1.57% | 29167 | 3874.32 | 2.33% | | 002916 | 深南电路 | 198.34 | 58.77 | -3.16 | -1.57% | 57097 | 113064.1 | 0.86% | | 301491 | 汉桑科技 | 64.01 | 34.99 | -1.02 | -1.57% | 12497 | 8072.02 | 4.62% | | 300205 | *ST天喻 | 4.39 | -4.58 | -0.07 | -1.57% | 23472 | 1039.42 | 0.55% | | 603327 | 福蓉科技 | 8.77 | 90.48 | -0.14 | -1.57% | 45112 | 3986.29 | 0.45% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.12 | -1.57% | 116594 | 8852.98 | 0.73% | | 600130 | *ST波导 | 3.75 | 905.46 | -0.06 | -1.57% | 96900 | 3652.79 | 1.29% | | 603803 | 瑞斯康达 | 8.12 | -27.09 | -0.13 | -1.58% | 54031 | 4430.33 | 1.27% | | 603380 | 易德龙 | 41.41 | 31.44 | -0.67 | -1.59% | 14580 | 6073.7 | 0.91% | | 000509 | 华塑控股 | 3.08 | -183.42 | -0.05 | -1.60% | 105501 | 3284.95 | 0.98% | | 688347 | 华虹公司 | 119.20 | 1088.91 | -1.95 | -1.61% | 270320.9 | 328052.8 | 6.63% | | 301067 | 显盈科技 | 33.38 | 203.01 | -0.55 | -1.62% | 28631 | 9549.511 | 4.49% | | 301329 | 信音电子 | 19.36 | 50.17 | -0.32 | -1.63% | 16649 | 3233.34 | 3.87% | | 300241 | 瑞丰光电 | 5.44 | 97.25 | -0.09 | -1.63% | 93159 | 5110.36 | 1.59% | | 002387 | 维信诺 | 8.46 | -4.94 | -0.14 | -1.63% | 75748 | 6454.05 | 0.54% | | 688665 | 四方光电 | 56.21 | 36.34 | -0.94 | -1.64% | 9035.62 | 5134.438 | 0.90% | | 603290 | 斯达半导 | 113.20 | 53.32 | -1.91 | -1.66% | 96765 | 112241.9 | 4.04% | | 300232 | 洲明科技 | 7.09 | 64.15 | -0.12 | -1.66% | 176793 | 12641.87 | 1.99% | | 002579 | 中京电子 | 11.14 | 1767.09 | -0.19 | -1.68% | 123600 | 13876.22 | 2.12% | | 688132 | 邦彦技术 | 17.89 | -20.22 | -0.31 | -1.70% | 11189.03 | 2022.355 | 1.03% | | 002449 | 国星光电 | 8.64 | 269.11 | -0.15 | -1.71% | 65294 | 5693.05 | 1.06% | | 002861 | 瀛通通讯 | 17.20 | 474.99 | -0.30 | -1.71% | 45995 | 7988.23 | 3.06% | | 001229 | 魅视科技 | 34.93 | 50.67 | -0.61 | -1.72% | 14752 | 5198.11 | 2.80% | | 301308 | 江波龙 | 178.50 | -931.36 | -3.13 | -1.72% | 180353 | 328460.2 | 6.57% | | 002519 | 银河电子 | 4.56 | -6.05 | -0.08 | -1.72% | 124548 | 5722.18 | 1.11% | | 002835 | 同为股份 | 16.44 | 18.53 | -0.29 | -1.73% | 17082 | 2825.92 | 1.34% | | 688175 | 高凌信息 | 23.17 | -47.68 | -0.41 | -1.74% | 14257.09 | 3302.154 | 1.10% | | 300822 | 贝仕达克 | 16.38 | 146.91 | -0.29 | -1.74% | 20419 | 3376.14 | 0.71% | | 001308 | 康冠科技 | 21.96 | 19.10 | -0.39 | -1.74% | 19041 | 4212.31 | 0.38% | | 300909 | 汇创达 | 33.78 | 65.47 | -0.60 | -1.75% | 41118 | 14024.06 | 3.34% | | 300479 | 神思电子 | 18.54 | 105.06 | -0.33 | -1.75% | 28439 | 5314.48 | 1.44% | | 002845 | 同兴达 | 13.48 | -306.26 | -0.24 | -1.75% | 34063 | 4631.06 | 1.51% | | 300711 | 广哈通信 | 20.15 | 59.85 | -0.36 | -1.76% | 22037 | 4493.82 | 0.89% | | 300701 | 森霸传感 | 12.29 | 68.35 | -0.22 | -1.76% | 54008 | 6735.64 | 2.17% | | 301387 | 光大同创 | 38.54 | 92.29 | -0.69 | -1.76% | 9900 | 3840.01 | 2.32% | | 300548 | 长芯博创 | 96.25 | 123.70 | -1.73 | -1.77% | 108471 | 105367.1 | 4.04% | | 300928 | 华安鑫创 | 31.13 | -29.00 | -0.56 | -1.77% | 9118 | 2850.83 | 1.70% | | 000016 | 深康佳A | 4.99 | -4.64 | -0.09 | -1.77% | 230189 | 11575.25 | 1.44% | | 301135 | 瑞德智能 | 26.46 | 67.52 | -0.48 | -1.78% | 14412 | 3837.57 | 1.88% | | 600360 | *ST华微 | 8.10 | 46.54 | -0.15 | -1.82% | 126667 | 10327 | 1.32% | | 688272 | 富吉瑞 | 23.67 | -100.52 | -0.44 | -1.82% | 8824.22 | 2097.152 | 1.16% | | 002587 | 奥拓电子 | 5.88 | -117.61 | -0.11 | -1.84% | 63190 | 3754.91 | 1.21% | | 301176 | 逸豪新材 | 25.65 | -76.07 | -0.48 | -1.84% | 14611 | 3773.72 | 2.59% | | 002119 | 康强电子 | 17.61 | 69.16 | -0.33 | -1.84% | 137227 | 24254.53 | 3.66% | | 002376 | 新北洋 | 7.46 | 88.36 | -0.14 | -1.84% | 98805 | 7433.12 | 1.26% | | 300460 | 惠伦晶体 | 9.00 | -9.79 | -0.17 | -1.85% | 45864 | 4162.32 | 1.63% | | 002426 | 胜利精密 | 3.16 | -13.49 | -0.06 | -1.86% | 744412.9 | 23714.02 | 2.19% | | 300790 | 宇瞳光学 | 29.89 | 54.14 | -0.57 | -1.87% | 85364 | 25717.46 | 2.63% | | 605218 | 伟时电子 | 19.89 | 75.39 | -0.38 | -1.87% | 18642 | 3736.92 | 0.88% | | 600203 | 福日电子 | 12.95 | -28.58 | -0.25 | -1.89% | 159796 | 20904.32 | 2.69% | | 000100 | TCL科技 | 4.12 | 34.95 | -0.08 | -1.90% | 3070898 | 127620.3 | 1.70% | | 301180 | 万祥科技 | 14.37 | -202.31 | -0.28 | -1.91% | 19222 | 2782.94 | 1.17% | | 002281 | 光迅科技 | 59.10 | 57.80 | -1.16 | -1.92% | 212958 | 127634.1 | 2.73% | | 002383 | 合众思壮 | 8.66 | -36.94 | -0.17 | -1.93% | 68393 | 5984.58 | 0.92% | | 002709 | 天赐材料 | 34.57 | 128.68 | -0.68 | -1.93% | 643209 | 227205.4 | 4.64% | | 688592 | 司南导航 | 44.14 | -93.27 | -0.87 | -1.93% | 7060.53 | 3117.916 | 1.83% | | 002055 | 得润电子 | 7.06 | -3.96 | -0.14 | -1.94% | 167530 | 11917.38 | 2.82% | | 603019 | 中科曙光 | 105.48 | 73.62 | -2.10 | -1.95% | 359809 | 381653.4 | 2.46% | | 301045 | 天禄科技 | 25.07 | 101.59 | -0.50 | -1.96% | 15230 | 3831.56 | 2.38% | | 000020 | 深华发A | 14.00 | 96.63 | -0.28 | -1.96% | 51918 | 7331.28 | 2.87% | | 002888 | 惠威科技 | 17.85 | 123.61 | -0.36 | -1.98% | 18689 | 3370.81 | 2.49% | | 920267 | 鑫汇科 | 27.63 | 88.89 | -0.56 | -1.99% | 13086 | 3652.907 | 4.51% | | 002977 | 天箭科技 | 33.90 | -2377.38 | -0.70 | -2.02% | 11850 | 4060.81 | 1.78% | | 300394 | 天孚通信 | 147.69 | 72.28 | -3.06 | -2.03% | 134679 | 199765.1 | 1.74% | | 689009 | 九号公司-WD | 63.05 | 26.14 | -1.31 | -2.04% | 107297.6 | 69188.48 | 1.94% | | 603072 | 天和磁材 | 48.58 | 103.57 | -1.01 | -2.04% | 28835 | 14283.62 | 4.36% | | 002855 | 捷荣技术 | 16.35 | -10.93 | -0.34 | -2.04% | 18078 | 2979.4 | 0.73% | | 603986 | 兆易创新 | 203.88 | 117.18 | -4.25 | -2.04% | 271425 | 560612 | 4.07% | | 002635 | 安洁科技 | 13.39 | 59.26 | -0.28 | -2.05% | 57052 | 7701.04 | 1.44% | | 002213 | 大为股份 | 20.45 | -97.38 | -0.43 | -2.06% | 302531 | 63085.73 | 14.64% | | 003015 | 日久光电 | 16.16 | 56.77 | -0.34 | -2.06% | 47846 | 7794.9 | 1.93% | | 301041 | 金百泽 | 25.58 | 103.76 | -0.54 | -2.07% | 15348 | 3957.38 | 1.94% | | 300455 | 航天智装 | 17.04 | -118.11 | -0.36 | -2.07% | 87650 | 15200.43 | 1.24% | | 300546 | 雄帝科技 | 25.81 | 144.63 | -0.55 | -2.09% | 55322 | 14599.37 | 4.13% | | 002829 | 星网宇达 | 23.45 | -21.42 | -0.50 | -2.09% | 69947 | 16707.23 | 4.79% | | 605118 | 力鼎光电 | 27.49 | 49.95 | -0.59 | -2.10% | 12005 | 3324.11 | 0.29% | | 605258 | 协和电子 | 31.05 | 39.80 | -0.67 | -2.11% | 10734 | 3352.34 | 1.22% | | 002179 | 中航光电 | 38.40 | 26.05 | -0.83 | -2.12% | 156013 | 60272.86 | 0.75% | | 300303 | 聚飞光电 | 6.47 | 28.98 | -0.14 | -2.12% | 248897 | 16262.62 | 1.87% | | 300565 | 科信技术 | 11.09 | -17.47 | -0.24 | -2.12% | 68685 | 7708.351 | 3.01% | | 300531 | 优博讯 | 17.52 | -51.58 | -0.38 | -2.12% | 39980 | 7097.85 | 1.29% | | 002983 | 芯瑞达 | 20.07 | 34.12 | -0.44 | -2.15% | 14225 | 2880.22 | 1.11% | | 300102 | 乾照光电 | 11.39 | 81.58 | -0.25 | -2.15% | 149871 | 17224.08 | 1.64% | | 002289 | *ST宇顺 | 38.02 | -779.64 | -0.85 | -2.19% | 18224 | 6964.6 | 0.65% | | 600435 | 北方导航 | 14.31 | 86.69 | -0.32 | -2.19% | 202859 | 29428.57 | 1.34% | | 300331 | 苏大维格 | 31.72 | -133.64 | -0.71 | -2.19% | 101061 | 32149.93 | 4.81% | | 000561 | 烽火电子 | 10.72 | -43.49 | -0.24 | -2.19% | 109012 | 11823.18 | 1.81% | | 300968 | 格林精密 | 13.37 | 192.90 | -0.30 | -2.19% | 47896 | 6471.44 | 1.16% | | 002413 | 雷科防务 | 5.33 | -18.91 | -0.12 | -2.20% | 199584 | 10771.3 | 1.54% | | 688020 | 方邦股份 | 55.81 | -48.54 | -1.26 | -2.21% | 18327.7 | 10189.35 | 2.25% | | 600237 | 铜峰电子 | 7.08 | 41.49 | -0.16 | -2.21% | 118882 | 8499.21 | 1.91% | | 301503 | 智迪科技 | 37.13 | 24.01 | -0.84 | -2.21% | 6124 | 2289.72 | 3.06% | | 300672 | 国科微 | 88.77 | 213.13 | -2.01 | -2.21% | 46889 | 42661.38 | 2.23% | | 002512 | 达华智能 | 3.53 | -46.72 | -0.08 | -2.22% | 165895 | 5930.96 | 1.52% | | 002217 | 合力泰 | 3.08 | 9.78 | -0.07 | -2.22% | 928872.9 | 28833.12 | 1.64% | | 301086 | 鸿富瀚 | 74.66 | 79.34 | -1.70 | -2.23% | 15457 | 11700.84 | 3.27% | | 300256 | 星星科技 | 3.95 | -16.11 | -0.09 | -2.23% | 312530 | 12486.96 | 1.39% | | 605058 | 澳弘电子 | 27.61 | 27.41 | -0.63 | -2.23% | 17435 | 4866.79 | 1.22% | | 300134 | 大富科技 | 10.95 | -18.45 | -0.25 | -2.23% | 72630 | 8044.01 | 1.02% | | 300590 | 移为通信 | 11.37 | 57.51 | -0.26 | -2.24% | 56777 | 6520.92 | 1.60% | | 002222 | 福晶科技 | 44.04 | 87.25 | -1.01 | -2.24% | 132558 | 59150.92 | 2.83% | | 688655 | 迅捷兴 | 19.16 | -293.04 | -0.44 | -2.24% | 20103.48 | 3876.312 | 1.51% | | 300115 | 长盈精密 | 36.94 | 78.03 | -0.86 | -2.28% | 660337 | 243969.8 | 4.87% | | 300079 | 数码视讯 | 5.55 | 195.36 | -0.13 | -2.29% | 226049 | 12688.59 | 1.76% | | 301050 | 雷电微力 | 45.92 | 44.87 | -1.08 | -2.30% | 29071 | 13520.4 | 1.40% | | 000576 | 甘化科工 | 10.20 | 159.21 | -0.24 | -2.30% | 84777 | 8752.44 | 1.95% | | 000727 | 冠捷科技 | 2.55 | -25.55 | -0.06 | -2.30% | 574004 | 14796.14 | 1.27% | | 300570 | 太辰光 | 95.68 | 61.20 | -2.26 | -2.31% | 62169 | 59886.98 | 3.23% | | 002876 | 三利谱 | 23.22 | 79.68 | -0.55 | -2.31% | 25751 | 6031.73 | 1.73% | | 001388 | 信通电子 | 45.30 | 48.55 | -1.08 | -2.33% | 11668 | 5338.53 | 3.82% | | 002841 | 视源股份 | 36.32 | 28.94 | -0.87 | -2.34% | 25872 | 9483.62 | 0.50% | | 600171 | 上海贝岭 | 34.14 | 60.74 | -0.82 | -2.35% | 136211 | 46974.51 | 1.92% | | 920701 | 豪声电子 | 18.72 | 40.84 | -0.45 | -2.35% | 7549 | 1428.944 | 0.75% | | 300301 | ST长方 | 2.08 | -22.57 | -0.05 | -2.35% | 88542 | 1850.85 | 1.12% | | 688150 | 莱特光电 | 24.51 | 49.00 | -0.59 | -2.35% | 39437.64 | 9801.338 | 0.98% | | 300566 | 激智科技 | 17.43 | 25.25 | -0.42 | -2.35% | 42106 | 7409.25 | 1.84% | | 688061 | 灿瑞科技 | 34.67 | -54.44 | -0.84 | -2.37% | 8850.04 | 3090.815 | 2.04% | | 920395 | 朗鸿科技 | 13.62 | 31.91 | -0.33 | -2.37% | 9093 | 1248.754 | 0.88% | | 300177 | 中海达 | 9.07 | 9175.50 | -0.22 | -2.37% | 94772 | 8689.5 | 1.56% | | 300476 | 胜宏科技 | 260.69 | 79.23 | -6.34 | -2.37% | 289693 | 753912.5 | 3.39% | | 301389 | 隆扬电子 | 52.07 | 138.25 | -1.27 | -2.38% | 32635 | 17123.6 | 3.98% | | 603025 | 大豪科技 | 15.91 | 26.85 | -0.39 | -2.39% | 47162 | 7565.4 | 0.43% | | 600100 | 同方股份 | 7.71 | -179.82 | -0.19 | -2.41% | 424553 | 33039.66 | 1.27% | | 920976 | 视声智能 | 25.15 | 35.09 | -0.62 | -2.41% | 3881 | 984.0506 | 0.88% | | 001339 | 智微智能 | 52.13 | 77.24 | -1.29 | -2.41% | 31606 | 16753.86 | 2.65% | | 920981 | 晶赛科技 | 34.34 | 888.64 | -0.85 | -2.42% | 7068 | 2454.776 | 1.89% | | 300752 | 隆利科技 | 20.11 | 45.68 | -0.50 | -2.43% | 41310 | 8400.82 | 2.63% | | 688286 | 敏芯股份 | 92.01 | 205.33 | -2.29 | -2.43% | 18806.77 | 17304.55 | 3.36% | | 688667 | 菱电电控 | 60.11 | 60.86 | -1.50 | -2.43% | 4486.62 | 2722.464 | 0.86% | | 920212 | 智新电子 | 14.34 | 148.03 | -0.36 | -2.45% | 8453 | 1224.903 | 1.65% | | 301282 | 金禄电子 | 25.42 | 41.34 | -0.64 | -2.46% | 28627 | 7386.791 | 3.60% | | 301132 | 满坤科技 | 33.20 | 37.59 | -0.84 | -2.47% | 15461 | 5185.31 | 1.04% | | 002992 | 宝明科技 | 51.68 | -217.63 | -1.31 | -2.47% | 16491 | 8653.56 | 1.04% | | 002960 | 青鸟消防 | 12.20 | 33.07 | -0.31 | -2.48% | 83399 | 10290.29 | 1.12% | | 301152 | 天力锂能 | 28.28 | -8.22 | -0.72 | -2.48% | 58441 | 17144.88 | 8.23% | | 603660 | 苏州科达 | 7.81 | -26.87 | -0.20 | -2.50% | 116479 | 9229.93 | 2.11% | | 603386 | 骏亚科技 | 13.25 | -43.39 | -0.34 | -2.50% | 37960 | 5088.3 | 1.16% | | 002935 | 天奥电子 | 15.16 | 112.70 | -0.39 | -2.51% | 54885 | 8437.22 | 1.32% | | 002161 | 远望谷 | 7.38 | 98.64 | -0.19 | -2.51% | 115968 | 8626.13 | 1.65% | | 300936 | 中英科技 | 35.90 | 500.05 | -0.93 | -2.53% | 9114 | 3294.39 | 1.92% | | 300628 | 亿联网络 | 34.97 | 17.53 | -0.91 | -2.54% | 63152 | 22448.54 | 0.87% | | 603989 | 艾华集团 | 17.59 | 29.21 | -0.46 | -2.55% | 50898 | 9088.99 | 1.27% | | 600888 | 新疆众和 | 8.01 | 11.73 | -0.21 | -2.55% | 307968 | 25051.73 | 2.19% | | 301051 | 信濠光电 | 20.93 | -9.54 | -0.55 | -2.56% | 16152 | 3414.1 | 1.00% | | 002456 | 欧菲光 | 11.69 | -437.86 | -0.31 | -2.58% | 774622 | 91397.73 | 2.34% | | 688511 | *ST天微 | 23.35 | 8868.88 | -0.62 | -2.59% | 6829.47 | 1614.307 | 0.66% | | 688596 | 正帆科技 | 41.78 | 23.67 | -1.11 | -2.59% | 107827.8 | 45317.1 | 3.68% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.37 | -2.59% | 279300 | 39687.69 | 2.30% | | 301280 | 珠城科技 | 50.53 | 39.41 | -1.35 | -2.60% | 15037 | 7663.16 | 3.97% | | 300516 | 久之洋 | 35.93 | 273.55 | -0.96 | -2.60% | 14840 | 5418.02 | 0.82% | | 002866 | 传艺科技 | 17.07 | -77.01 | -0.46 | -2.62% | 39416 | 6815.18 | 2.17% | | 301630 | 同宇新材 | 180.40 | 53.68 | -4.88 | -2.63% | 6217 | 11429.39 | 6.22% | | 300077 | 国民技术 | 22.51 | -94.99 | -0.61 | -2.64% | 127615 | 29172.25 | 2.25% | | 688530 | 欧莱新材 | 16.96 | 482.48 | -0.46 | -2.64% | 18866.56 | 3223.474 | 2.78% | | 300629 | 新劲刚 | 19.16 | 97.82 | -0.52 | -2.64% | 42285 | 8215.409 | 1.95% | | 002859 | 洁美科技 | 30.18 | 72.50 | -0.82 | -2.65% | 16982 | 5175.5 | 0.42% | | 603528 | 多伦科技 | 8.43 | -314.88 | -0.23 | -2.66% | 55989 | 4773.17 | 0.79% | | 002729 | 好利科技 | 13.89 | 52.44 | -0.38 | -2.66% | 34043 | 4777.51 | 1.94% | | 301486 | 致尚科技 | 80.92 | 49.82 | -2.22 | -2.67% | 16904 | 13871.12 | 2.33% | | 688159 | 有方科技 | 58.28 | 65.86 | -1.60 | -2.67% | 19694.51 | 11583.34 | 2.12% | | 688307 | 中润光学 | 36.06 | 59.69 | -0.99 | -2.67% | 36537.84 | 13506.4 | 6.20% | | 002937 | 兴瑞科技 | 17.81 | 32.32 | -0.49 | -2.68% | 30045 | 5406.2 | 1.01% | | 300916 | 朗特智能 | 35.41 | 39.80 | -0.98 | -2.69% | 9375 | 3366.15 | 1.00% | | 300211 | *ST亿通 | 9.39 | -82.09 | -0.26 | -2.69% | 31809 | 3021.51 | 1.07% | | 920821 | 则成电子 | 27.07 | 138.73 | -0.75 | -2.70% | 9646 | 2658.215 | 1.32% | | 688696 | 极米科技 | 106.25 | 36.33 | -2.95 | -2.70% | 5981.71 | 6443.377 | 0.85% | | 600764 | 中国海防 | 30.96 | 89.00 | -0.86 | -2.70% | 47873 | 14988.06 | 0.67% | | 301328 | 维峰电子 | 42.83 | 50.47 | -1.19 | -2.70% | 11639 | 5056.18 | 2.30% | | 600980 | 北矿科技 | 24.72 | 42.14 | -0.69 | -2.72% | 80446 | 20285.23 | 4.28% | | 300787 | 海能实业 | 13.25 | 34.44 | -0.37 | -2.72% | 44329 | 5920.65 | 2.32% | | 300373 | 扬杰科技 | 76.31 | 35.17 | -2.14 | -2.73% | 207303 | 161718.5 | 3.82% | | 301183 | 东田微 | 91.51 | 89.21 | -2.60 | -2.76% | 39544 | 36515.92 | 6.75% | | 300397 | 天和防务 | 11.87 | -45.34 | -0.34 | -2.78% | 74366 | 8942.17 | 1.83% | | 300866 | 安克创新 | 115.34 | 25.67 | -3.33 | -2.81% | 26516 | 30797.96 | 0.88% | | 300042 | 朗科科技 | 28.69 | -66.20 | -0.83 | -2.81% | 177444 | 51497.88 | 8.86% | | 300793 | 佳禾智能 | 15.83 | 233.07 | -0.46 | -2.82% | 61569 | 9861.369 | 1.65% | | 300691 | 联合光电 | 17.14 | -464.97 | -0.50 | -2.83% | 41179 | 7134.791 | 1.87% | | 300656 | 民德电子 | 23.46 | -41.87 | -0.69 | -2.86% | 19227 | 4568.43 | 1.45% | | 301488 | 豪恩汽电 | 150.30 | 135.47 | -4.44 | -2.87% | 19459 | 29488.67 | 8.31% | | 301157 | 华塑科技 | 46.17 | 85.73 | -1.37 | -2.88% | 6026 | 2809.58 | 2.92% | | 002993 | 奥海科技 | 41.85 | 24.69 | -1.25 | -2.90% | 23326 | 9862.7 | 0.98% | | 688418 | 震有科技 | 28.78 | -198.73 | -0.86 | -2.90% | 41379.04 | 12048.59 | 2.15% | | 300046 | 台基股份 | 37.45 | 134.01 | -1.12 | -2.90% | 64858 | 24683.71 | 2.74% | | 603296 | 华勤技术 | 92.00 | 26.52 | -2.76 | -2.91% | 71390 | 66558.34 | 1.25% | | 600839 | 四川长虹 | 9.95 | 49.71 | -0.30 | -2.93% | 1069531 | 107181.3 | 2.32% | | 002429 | 兆驰股份 | 5.96 | 19.94 | -0.18 | -2.93% | 657815 | 39373.37 | 1.45% | | 300045 | 华力创通 | 21.19 | -98.32 | -0.64 | -2.93% | 148933 | 32267.56 | 2.88% | | 300807 | 天迈科技 | 37.95 | -85.57 | -1.15 | -2.94% | 10322 | 3961.22 | 1.99% | | 688629 | 华丰科技 | 81.41 | 248.74 | -2.48 | -2.96% | 68121.11 | 55918 | 3.75% | | 301319 | 唯特偶 | 41.78 | 63.29 | -1.28 | -2.97% | 24751 | 10451.75 | 2.65% | | 688371 | 菲沃泰 | 23.08 | 167.20 | -0.71 | -2.98% | 26841.93 | 6257.878 | 0.80% | | 688049 | 炬芯科技 | 56.86 | 63.43 | -1.76 | -3.00% | 79252.38 | 46405.02 | 4.52% | | 301366 | 一博科技 | 36.08 | 201.23 | -1.12 | -3.01% | 26497 | 9681 | 3.47% | | 688591 | 泰凌微 | 49.85 | 69.98 | -1.55 | -3.02% | 77716.83 | 39210.93 | 4.61% | | 605111 | 新洁能 | 39.15 | 35.97 | -1.22 | -3.02% | 458035 | 183632.2 | 11.03% | | 301631 | 壹连科技 | 89.06 | 32.00 | -2.79 | -3.04% | 9788 | 8810.74 | 5.09% | | 003026 | 中晶科技 | 35.42 | 120.94 | -1.11 | -3.04% | 29226 | 10489 | 3.05% | | 688025 | 杰普特 | 132.29 | 72.63 | -4.16 | -3.05% | 9648.349 | 12906.21 | 1.02% | | 603375 | 盛景微 | 39.94 | 142.74 | -1.26 | -3.06% | 19601 | 7883.11 | 3.07% | | 300543 | 朗科智能 | 11.32 | 77.04 | -0.36 | -3.08% | 67188 | 7706.52 | 2.69% | | 300679 | 电连技术 | 48.42 | 36.90 | -1.54 | -3.08% | 58401 | 28606.93 | 1.63% | | 920139 | 华岭股份 | 22.47 | -235.83 | -0.72 | -3.10% | 36119 | 8284.666 | 1.39% | | 688475 | 萤石网络 | 31.52 | 47.31 | -1.01 | -3.10% | 43268.85 | 13810.91 | 1.06% | | 603773 | 沃格光电 | 30.80 | -47.35 | -0.99 | -3.11% | 37354 | 11597.71 | 1.66% | | 301536 | 星宸科技 | 57.16 | 97.76 | -1.84 | -3.12% | 32480 | 18781.92 | 1.73% | | 002655 | 共达电声 | 12.11 | 48.82 | -0.39 | -3.12% | 101053 | 12411.83 | 2.81% | | 688282 | 理工导航 | 59.50 | 565.48 | -1.92 | -3.13% | 9975.639 | 5993.061 | 1.13% | | 603002 | 宏昌电子 | 6.81 | 184.71 | -0.22 | -3.13% | 184651 | 12717.47 | 1.63% | | 603068 | 博通集成 | 38.60 | 173.37 | -1.25 | -3.14% | 31475 | 12308.28 | 2.09% | | 000536 | 华映科技 | 4.63 | -12.29 | -0.15 | -3.14% | 435478 | 20411.25 | 1.58% | | 300802 | 矩子科技 | 19.43 | 79.26 | -0.63 | -3.14% | 28171 | 5544.97 | 1.41% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.08 | -3.15% | 1038045 | 26034.01 | 1.78% | | 688055 | 龙腾光电 | 3.69 | -64.94 | -0.12 | -3.15% | 70971.31 | 2658.969 | 0.21% | | 000938 | 紫光股份 | 27.35 | 48.50 | -0.89 | -3.15% | 696662 | 193621.4 | 2.44% | | 300939 | 秋田微 | 32.82 | 45.03 | -1.07 | -3.16% | 14908 | 4947.18 | 1.24% | | 301608 | 博实结 | 84.23 | 38.86 | -2.76 | -3.17% | 8331 | 7063.37 | 2.09% | | 300884 | 狄耐克 | 12.47 | -77.02 | -0.41 | -3.18% | 41560 | 5239.27 | 2.17% | | 301628 | 强达电路 | 78.70 | 51.41 | -2.59 | -3.19% | 7476 | 5967.12 | 3.97% | | 688375 | 国博电子 | 72.01 | 97.22 | -2.37 | -3.19% | 14672.9 | 10771.89 | 0.25% | | 002351 | 漫步者 | 12.72 | 26.35 | -0.42 | -3.20% | 146077 | 18898.53 | 2.80% | | 002815 | 崇达技术 | 13.32 | 66.74 | -0.44 | -3.20% | 203209 | 27323.08 | 2.61% | | 300735 | 光弘科技 | 26.64 | 74.04 | -0.88 | -3.20% | 84734 | 22849.93 | 1.12% | | 002925 | 盈趣科技 | 18.71 | 57.32 | -0.62 | -3.21% | 111428 | 21049.33 | 1.51% | | 002313 | 日海智能 | 10.85 | -29.18 | -0.36 | -3.21% | 109882 | 12132.21 | 2.94% | | 300647 | 超频三 | 6.29 | -7.40 | -0.21 | -3.23% | 103848 | 6624.03 | 2.36% | | 301182 | 凯旺科技 | 35.86 | -31.58 | -1.20 | -3.24% | 21692 | 7864.33 | 2.26% | | 301330 | 熵基科技 | 30.16 | 35.91 | -1.01 | -3.24% | 27254 | 8356.81 | 2.39% | | 300053 | 航宇微 | 12.51 | -26.25 | -0.42 | -3.25% | 121351 | 15435.85 | 1.86% | | 301141 | 中科磁业 | 61.65 | 240.14 | -2.07 | -3.25% | 39503 | 25017.85 | 8.87% | | 688268 | 华特气体 | 63.61 | 45.95 | -2.14 | -3.25% | 28379.95 | 18322.92 | 2.36% | | 302132 | 中航成飞 | 86.78 | -124.88 | -2.93 | -3.27% | 160614 | 140943.1 | 2.74% | | 002231 | *ST奥维 | 2.96 | -7.93 | -0.10 | -3.27% | 238155 | 7167.11 | 7.74% | | 600498 | 烽火通信 | 25.75 | 42.99 | -0.87 | -3.27% | 399126 | 105241.6 | 3.37% | | 300782 | 卓胜微 | 73.80 | -395.05 | -2.50 | -3.28% | 68258 | 51057.33 | 1.52% | | 688385 | 复旦微电 | 58.61 | 115.14 | -1.99 | -3.28% | 102505 | 60686 | 1.91% | | 603516 | 淳中科技 | 149.23 | 4635.89 | -5.07 | -3.29% | 67884 | 102804.5 | 3.34% | | 688707 | 振华新材 | 13.78 | -12.93 | -0.47 | -3.30% | 68221.56 | 9642.92 | 1.34% | | 301566 | 达利凯普 | 16.10 | 44.45 | -0.55 | -3.30% | 66903 | 10919.86 | 3.22% | | 300576 | 容大感光 | 36.26 | 111.40 | -1.24 | -3.31% | 71169 | 26163.46 | 3.06% | | 688512 | 慧智微-U | 11.10 | -16.18 | -0.38 | -3.31% | 84507.92 | 9484.318 | 2.60% | | 920950 | 迅安科技 | 20.42 | 26.89 | -0.70 | -3.31% | 5520 | 1143.849 | 1.49% | | 688582 | 芯动联科 | 65.59 | 82.12 | -2.26 | -3.33% | 44280.62 | 29365.58 | 1.78% | | 601869 | 长飞光纤 | 82.80 | 105.67 | -2.86 | -3.34% | 128338 | 108330.3 | 3.16% | | 300213 | 佳讯飞鸿 | 8.67 | 143.72 | -0.30 | -3.34% | 139350 | 12260.73 | 2.52% | | 301479 | 弘景光电 | 87.60 | 45.25 | -3.04 | -3.35% | 6529 | 5801.89 | 3.11% | | 300065 | 海兰信 | 18.69 | 451.63 | -0.65 | -3.36% | 260825 | 49233.81 | 3.98% | | 603893 | 瑞芯微 | 185.55 | 82.80 | -6.48 | -3.37% | 71204 | 133370.9 | 1.69% | | 300474 | 景嘉微 | 71.93 | -131.04 | -2.52 | -3.38% | 94785 | 68994.52 | 2.33% | | 300964 | 本川智能 | 41.61 | 108.76 | -1.46 | -3.39% | 12255 | 5190.72 | 2.23% | | 688458 | 美芯晟 | 41.39 | -101.37 | -1.46 | -3.41% | 21881.74 | 9199.082 | 2.57% | | 603052 | 可川科技 | 27.96 | 94.35 | -0.99 | -3.42% | 27334 | 7724.92 | 1.45% | | 301413 | 安培龙 | 139.29 | 153.07 | -4.94 | -3.43% | 21285 | 29970.86 | 3.70% | | 920526 | 凯华材料 | 25.57 | 127.05 | -0.91 | -3.44% | 7855 | 2040.311 | 1.50% | | 688213 | 思特威-W | 102.62 | 64.45 | -3.66 | -3.44% | 51676.94 | 53493.84 | 1.60% | | 603501 | 豪威集团 | 128.16 | 38.81 | -4.58 | -3.45% | 156712 | 202893 | 1.30% | | 301217 | 铜冠铜箔 | 27.09 | -358.68 | -0.97 | -3.46% | 106992 | 29374.92 | 1.29% | | 002079 | 苏州固锝 | 10.04 | 76.20 | -0.36 | -3.46% | 254289 | 26011.42 | 3.14% | | 300739 | 明阳电路 | 14.77 | 244.87 | -0.53 | -3.46% | 88112 | 13191.75 | 2.66% | | 688609 | 九联科技 | 9.18 | -21.80 | -0.33 | -3.47% | 119163.3 | 11071.49 | 2.38% | | 301606 | 绿联科技 | 58.95 | 46.15 | -2.12 | -3.47% | 9126 | 5481.04 | 0.42% | | 920346 | 威贸电子 | 26.95 | 46.43 | -0.97 | -3.47% | 11237 | 3063.862 | 2.52% | | 600355 | *ST精伦 | 3.33 | -38.65 | -0.12 | -3.48% | 120687 | 4043.78 | 2.45% | | 000050 | 深天马A | 9.15 | 841.88 | -0.33 | -3.48% | 228229 | 21128.46 | 0.93% | | 300227 | 光韵达 | 8.31 | -116.13 | -0.30 | -3.48% | 112053 | 9431.48 | 2.72% | | 688469 | 芯联集成-U | 6.36 | -80.57 | -0.23 | -3.49% | 1195898 | 77251.45 | 2.70% | | 300101 | 振芯科技 | 23.16 | 228.34 | -0.84 | -3.50% | 65914 | 15517.48 | 1.16% | | 688008 | 澜起科技 | 139.53 | 80.79 | -5.07 | -3.51% | 298527.7 | 421021.2 | 2.61% | | 600877 | 电科芯片 | 13.20 | 403.84 | -0.48 | -3.51% | 122263 | 16360.96 | 1.03% | | 688079 | 美迪凯 | 12.92 | -51.81 | -0.47 | -3.51% | 52206.44 | 6808.4 | 1.31% | | 920008 | 成电光信 | 29.91 | 100.00 | -1.09 | -3.52% | 9502 | 2891.08 | 2.86% | | 603738 | 泰晶科技 | 14.26 | 106.29 | -0.52 | -3.52% | 78267 | 11316.16 | 2.01% | | 002465 | 海格通信 | 11.75 | -208.03 | -0.43 | -3.53% | 479270 | 57564.35 | 1.93% | | 301285 | 鸿日达 | 46.64 | -313.04 | -1.72 | -3.56% | 19150 | 9086.06 | 2.44% | | 000977 | 浪潮信息 | 65.01 | 38.31 | -2.40 | -3.56% | 424716 | 279238.6 | 2.89% | | 300852 | 四会富仕 | 37.88 | 45.58 | -1.40 | -3.56% | 44706 | 17293.17 | 3.06% | | 688595 | 芯海科技 | 34.04 | -31.67 | -1.26 | -3.57% | 30342.26 | 10463.62 | 2.11% | | 688270 | 臻镭科技 | 62.84 | 180.45 | -2.35 | -3.60% | 60885.42 | 39051.77 | 2.84% | | 300956 | 英力股份 | 16.55 | 311.55 | -0.62 | -3.61% | 48975 | 8236.16 | 2.33% | | 300831 | 派瑞股份 | 13.83 | 110.30 | -0.52 | -3.62% | 51135 | 7176 | 2.77% | | 003019 | 宸展光电 | 32.41 | 33.69 | -1.22 | -3.63% | 25312 | 8341.569 | 1.48% | | 002134 | 天津普林 | 18.22 | 225.10 | -0.69 | -3.65% | 60476 | 11122.6 | 2.46% | | 688143 | 长盈通 | 40.39 | 163.18 | -1.53 | -3.65% | 30799.69 | 12711.08 | 3.26% | | 002036 | 联创电子 | 10.03 | -22.83 | -0.38 | -3.65% | 337748 | 34358.95 | 3.21% | | 603228 | 景旺电子 | 54.60 | 46.27 | -2.07 | -3.65% | 110095 | 60865.72 | 1.13% | | 688486 | 龙迅股份 | 65.50 | 56.77 | -2.49 | -3.66% | 20759.33 | 13704.25 | 2.79% | | 600703 | 三安光电 | 14.09 | 286.87 | -0.54 | -3.69% | 667797 | 95279.63 | 1.34% | | 688352 | 颀中科技 | 12.98 | 61.63 | -0.50 | -3.71% | 120771.4 | 15852.28 | 3.30% | | 002796 | 世嘉科技 | 16.34 | 138.80 | -0.63 | -3.71% | 115449 | 19089.18 | 5.12% | | 600151 | 航天机电 | 7.52 | -42.52 | -0.29 | -3.71% | 172715 | 13176.73 | 1.20% | | 600601 | 方正科技 | 9.58 | 146.08 | -0.37 | -3.72% | 893030 | 86369.08 | 2.14% | | 603115 | 海星股份 | 17.84 | 24.46 | -0.69 | -3.72% | 28977 | 5227.91 | 1.20% | | 300686 | 智动力 | 14.97 | -28.66 | -0.58 | -3.73% | 108141 | 16391.04 | 6.37% | | 688146 | 中船特气 | 39.39 | 68.84 | -1.53 | -3.74% | 26767.95 | 10719.18 | 1.85% | | 300433 | 蓝思科技 | 27.52 | 37.24 | -1.07 | -3.74% | 502923 | 140072.6 | 1.01% | | 300747 | 锐科激光 | 25.18 | 127.58 | -0.98 | -3.75% | 97523 | 25042.36 | 1.87% | | 600552 | 凯盛科技 | 11.22 | 70.64 | -0.44 | -3.77% | 195721 | 22348.08 | 2.07% | | 300709 | 精研科技 | 44.88 | 59.14 | -1.76 | -3.77% | 47179 | 21391.53 | 3.16% | | 300393 | 中来股份 | 6.37 | -9.65 | -0.25 | -3.78% | 230812 | 14912.26 | 2.41% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.48 | -3.78% | 46294 | 5726.25 | 1.32% | | 301626 | 苏州天脉 | 117.50 | 74.13 | -4.62 | -3.78% | 11326 | 13440.74 | 4.35% | | 002236 | 大华股份 | 18.78 | 17.28 | -0.74 | -3.79% | 629259 | 119406.2 | 2.97% | | 688007 | 光峰科技 | 17.46 | -70.41 | -0.69 | -3.80% | 91762.62 | 16308.56 | 2.00% | | 001389 | 广合科技 | 70.19 | 35.18 | -2.80 | -3.84% | 32593 | 23108.03 | 2.17% | | 301191 | 菲菱科思 | 91.35 | 100.44 | -3.65 | -3.84% | 20647 | 19275.01 | 4.56% | | 000801 | 四川九洲 | 15.26 | 78.14 | -0.61 | -3.84% | 234823 | 36930.33 | 2.30% | | 000988 | 华工科技 | 77.83 | 52.07 | -3.13 | -3.87% | 396210 | 311245.6 | 3.94% | | 002938 | 鹏鼎控股 | 46.99 | 26.77 | -1.89 | -3.87% | 190293 | 89998.94 | 0.82% | | 688100 | 威胜信息 | 34.45 | 25.51 | -1.39 | -3.88% | 32608.13 | 11363.53 | 0.66% | | 688181 | 八亿时空 | 34.40 | 80.09 | -1.39 | -3.88% | 32307.58 | 11344.77 | 2.40% | | 300581 | 晨曦航空 | 16.74 | -245.84 | -0.68 | -3.90% | 177919 | 30013.53 | 3.23% | | 688608 | 恒玄科技 | 253.93 | 69.22 | -10.37 | -3.92% | 24856.77 | 64114.61 | 1.48% | | 688549 | 中巨芯-U | 9.79 | -3004.22 | -0.40 | -3.93% | 381008.5 | 37960.1 | 6.47% | | 688288 | 鸿泉物联 | 27.33 | 56.00 | -1.12 | -3.94% | 16947.44 | 4694.592 | 1.70% | | 301458 | 钧崴电子 | 33.33 | 74.78 | -1.37 | -3.95% | 26779 | 9066.92 | 4.15% | | 300390 | 天华新能 | 24.03 | -139.67 | -0.99 | -3.96% | 189165 | 46608.94 | 2.81% | | 002180 | 纳思达 | 21.30 | -56.48 | -0.88 | -3.97% | 187376 | 40447.08 | 1.37% | | 688372 | 伟测科技 | 75.15 | 51.24 | -3.11 | -3.97% | 40448.54 | 30862.52 | 3.92% | | 300346 | 南大光电 | 38.32 | 88.25 | -1.59 | -3.98% | 290359 | 113239.3 | 4.42% | | 002463 | 沪电股份 | 64.57 | 39.70 | -2.68 | -3.99% | 368422 | 239759.1 | 1.92% | | 688002 | 睿创微纳 | 76.99 | 50.94 | -3.21 | -4.00% | 38568.7 | 30120.36 | 0.84% | | 920491 | 奥迪威 | 29.95 | 46.29 | -1.25 | -4.01% | 28307 | 8627.352 | 2.45% | | 688261 | 东微半导 | 71.15 | 171.39 | -2.97 | -4.01% | 31376.13 | 22566.92 | 2.57% | | 688093 | 世华科技 | 35.90 | 27.27 | -1.50 | -4.01% | 27807.85 | 10108.25 | 1.06% | | 603920 | 世运电路 | 39.42 | 37.57 | -1.65 | -4.02% | 130749 | 52358.52 | 1.81% | | 688387 | 信科移动-U | 6.45 | -79.04 | -0.27 | -4.02% | 293042.5 | 19254.83 | 1.45% | | 920640 | 富士达 | 26.03 | 89.40 | -1.09 | -4.02% | 29118 | 7750.411 | 1.61% | | 002130 | 沃尔核材 | 27.68 | 35.36 | -1.16 | -4.02% | 600623 | 167982 | 5.25% | | 688080 | 映翰通 | 48.42 | 24.80 | -2.03 | -4.02% | 23814.13 | 11706.08 | 3.23% | | 688439 | 振华风光 | 54.77 | 71.31 | -2.30 | -4.03% | 33889.8 | 18913.97 | 1.69% | | 603160 | 汇顶科技 | 76.39 | 49.49 | -3.21 | -4.03% | 70512 | 54646.28 | 1.52% | | 603005 | 晶方科技 | 28.29 | 59.99 | -1.20 | -4.07% | 255966 | 73492.14 | 3.92% | | 600460 | 士兰微 | 30.34 | 99.08 | -1.29 | -4.08% | 491324 | 152647.3 | 2.95% | | 688019 | 安集科技 | 200.61 | 50.07 | -8.57 | -4.10% | 29487.65 | 60074.39 | 1.75% | | 688981 | 中芯国际 | 122.08 | 224.35 | -5.22 | -4.10% | 631288.6 | 779497.7 | 3.16% | | 603595 | 东尼电子 | 21.28 | 134.19 | -0.91 | -4.10% | 55139 | 11932.65 | 2.37% | | 300296 | 利亚德 | 6.50 | -20.84 | -0.28 | -4.13% | 750832 | 49545.05 | 3.30% | | 603118 | 共进股份 | 11.14 | -1464.04 | -0.48 | -4.13% | 303584 | 34801.2 | 3.86% | | 688728 | 格科微 | 15.96 | 298.43 | -0.69 | -4.14% | 126629.3 | 20499.03 | 0.51% | | 688103 | 国力电子 | 69.44 | 129.15 | -3.01 | -4.15% | 12933.64 | 9123.02 | 1.36% | | 688047 | 龙芯中科 | 136.66 | -80.39 | -5.97 | -4.19% | 42079.87 | 58593.31 | 1.05% | | 688720 | 艾森股份 | 46.35 | 111.86 | -2.03 | -4.20% | 19183.8 | 9051.56 | 3.47% | | 688603 | 天承科技 | 65.72 | 109.64 | -2.88 | -4.20% | 10698.12 | 7100.218 | 2.26% | | 688220 | 翱捷科技-U | 92.16 | -57.22 | -4.04 | -4.20% | 65841.12 | 61519.05 | 1.83% | | 688123 | 聚辰股份 | 146.50 | 65.79 | -6.49 | -4.24% | 103766.5 | 153367.2 | 6.56% | | 300857 | 协创数据 | 149.00 | 67.32 | -6.61 | -4.25% | 85894 | 129743.6 | 2.49% | | 600775 | 南京熊猫 | 11.49 | -63.16 | -0.51 | -4.25% | 314283 | 36691.45 | 4.68% | | 688403 | 汇成股份 | 15.97 | 69.86 | -0.71 | -4.26% | 302117.2 | 49083.54 | 3.52% | | 002189 | 中光学 | 22.70 | -11.77 | -1.01 | -4.26% | 59308 | 13697.69 | 2.27% | | 688489 | 三未信安 | 48.77 | -5761.53 | -2.17 | -4.26% | 8499.849 | 4192.932 | 1.67% | | 300842 | 帝科股份 | 61.78 | 44.49 | -2.75 | -4.26% | 100562 | 61996.03 | 7.97% | | 688126 | 沪硅产业 | 24.88 | -72.06 | -1.11 | -4.27% | 443555 | 112167 | 1.62% | | 688668 | 鼎通科技 | 87.01 | 68.65 | -3.89 | -4.28% | 43497.35 | 38330.12 | 3.12% | | 002766 | 索菱股份 | 5.81 | 115.20 | -0.26 | -4.28% | 387965 | 22812.56 | 4.54% | | 600990 | 四创电子 | 26.80 | -29.02 | -1.20 | -4.29% | 144173 | 40826.92 | 5.36% | | 688552 | 航天南湖 | 38.88 | 925.77 | -1.75 | -4.31% | 28244.46 | 11237.88 | 3.25% | | 605588 | 冠石科技 | 55.64 | -85.27 | -2.51 | -4.32% | 24439 | 13826.45 | 3.34% | | 003031 | 中瓷电子 | 53.71 | 40.06 | -2.43 | -4.33% | 24863 | 13591.57 | 0.73% | | 688234 | 天岳先进 | 72.05 | 396.71 | -3.26 | -4.33% | 64387.7 | 47013.96 | 1.50% | | 688135 | 利扬芯片 | 29.83 | -100.68 | -1.35 | -4.33% | 63368.09 | 19219.6 | 3.12% | | 301611 | 珂玛科技 | 54.42 | 69.03 | -2.47 | -4.34% | 47379 | 26382.85 | 3.23% | | 688210 | 统联精密 | 46.61 | 197.62 | -2.12 | -4.35% | 48510.7 | 22807.38 | 3.01% | | 000810 | 创维数字 | 12.97 | 120.81 | -0.59 | -4.35% | 183907 | 24133.72 | 1.66% | | 300657 | 弘信电子 | 29.18 | 228.38 | -1.33 | -4.36% | 132525 | 39479.34 | 2.83% | | 300456 | 赛微电子 | 22.31 | -127.65 | -1.02 | -4.37% | 218987 | 49719.85 | 3.67% | | 688484 | 南芯科技 | 45.90 | 87.07 | -2.10 | -4.37% | 54520.79 | 25301.04 | 1.86% | | 688662 | 富信科技 | 41.83 | 86.71 | -1.92 | -4.39% | 15741.98 | 6707.15 | 1.78% | | 688396 | 华润微 | 51.57 | 83.39 | -2.37 | -4.39% | 105407.2 | 55233.7 | 0.79% | | 300319 | 麦捷科技 | 11.29 | 29.35 | -0.52 | -4.40% | 227040 | 26090.76 | 2.74% | | 920914 | 远航精密 | 29.54 | 43.13 | -1.38 | -4.46% | 16819 | 5110.775 | 1.68% | | 002241 | 歌尔股份 | 31.40 | 38.90 | -1.47 | -4.47% | 854252.9 | 271673.7 | 2.73% | | 688183 | 生益电子 | 69.21 | 75.12 | -3.26 | -4.50% | 86388.84 | 60382.51 | 1.04% | | 300638 | 广和通 | 28.66 | 39.72 | -1.35 | -4.50% | 238202 | 69411.68 | 4.47% | | 301577 | 美信科技 | 60.31 | 86.49 | -2.85 | -4.51% | 26337 | 16131.67 | 13.98% | | 300843 | 胜蓝股份 | 47.83 | 58.57 | -2.27 | -4.53% | 51533 | 25075.92 | 3.28% | | 688036 | 传音控股 | 76.99 | 22.46 | -3.66 | -4.54% | 106342.7 | 83340.83 | 0.93% | | 603328 | 依顿电子 | 10.30 | 23.49 | -0.49 | -4.54% | 165460 | 17308.12 | 1.66% | | 600584 | 长电科技 | 39.82 | 48.77 | -1.90 | -4.55% | 636562 | 257221.6 | 3.56% | | 002273 | 水晶光电 | 23.63 | 29.77 | -1.13 | -4.56% | 309219 | 74416.64 | 2.27% | | 002106 | 莱宝高科 | 11.05 | 22.58 | -0.53 | -4.58% | 164697 | 18620.26 | 2.34% | | 688230 | 芯导科技 | 73.12 | 78.44 | -3.51 | -4.58% | 8209.979 | 6092.695 | 0.70% | | 603633 | 徕木股份 | 10.20 | 80.96 | -0.49 | -4.58% | 100183 | 10421.29 | 2.35% | | 301600 | 慧翰股份 | 119.27 | 63.92 | -5.74 | -4.59% | 11990 | 14602.36 | 3.72% | | 300563 | 神宇股份 | 37.38 | 120.26 | -1.80 | -4.59% | 63159 | 24064.48 | 5.09% | | 002384 | 东山精密 | 59.79 | 85.35 | -2.89 | -4.61% | 368814 | 222963.6 | 2.66% | | 688601 | 力芯微 | 38.85 | 80.97 | -1.88 | -4.62% | 31908.31 | 12592.83 | 2.39% | | 688141 | 杰华特 | 53.87 | -43.21 | -2.61 | -4.62% | 81542.69 | 44480.09 | 3.05% | | 603712 | 七一二 | 20.17 | -36.21 | -0.98 | -4.63% | 101334 | 20904.36 | 1.31% | | 301516 | 中远通 | 16.46 | -50.99 | -0.80 | -4.64% | 25160 | 4214.24 | 3.59% | | 300322 | 硕贝德 | 23.19 | -313.50 | -1.13 | -4.65% | 241545 | 56872.06 | 5.48% | | 600884 | 杉杉股份 | 12.49 | -158.37 | -0.61 | -4.66% | 964762 | 122134.6 | 5.49% | | 688167 | 炬光科技 | 142.12 | -74.37 | -6.97 | -4.68% | 27856.53 | 40661.45 | 3.10% | | 920971 | 天马新材 | 38.51 | 153.65 | -1.89 | -4.68% | 34947 | 13746.27 | 4.08% | | 301251 | 威尔高 | 53.90 | 115.44 | -2.65 | -4.69% | 41377 | 22606.05 | 7.67% | | 301205 | 联特科技 | 87.28 | 116.46 | -4.30 | -4.70% | 41088 | 36449.6 | 6.05% | | 000823 | 超声电子 | 12.12 | 25.44 | -0.60 | -4.72% | 210943 | 25991.95 | 3.93% | | 000733 | 振华科技 | 47.20 | 30.34 | -2.34 | -4.72% | 115821 | 55749.63 | 2.09% | | 601138 | 工业富联 | 60.57 | 45.23 | -3.02 | -4.75% | 1034508 | 634021.7 | 0.52% | | 688545 | 兴福电子 | 34.60 | 69.76 | -1.73 | -4.76% | 58178.5 | 20430.64 | 7.98% | | 688653 | 康希通信 | 12.91 | -66.06 | -0.65 | -4.79% | 127818.2 | 16715.71 | 4.12% | | 002897 | 意华股份 | 42.36 | 73.13 | -2.14 | -4.81% | 50717 | 21835.86 | 2.78% | | 920876 | 慧为智能 | 29.03 | -7765.75 | -1.47 | -4.82% | 17360 | 5139.683 | 4.49% | | 688172 | 燕东微 | 25.36 | -1023.66 | -1.29 | -4.84% | 143938.9 | 37173.01 | 2.46% | | 002049 | 紫光国微 | 80.12 | 60.04 | -4.09 | -4.86% | 230681 | 188069.8 | 2.72% | | 688721 | 龙图光罩 | 49.28 | 84.82 | -2.52 | -4.86% | 16788.06 | 8417.236 | 4.80% | | 300128 | 锦富技术 | 5.93 | -28.88 | -0.31 | -4.97% | 373471 | 22673.46 | 2.88% | | 300458 | 全志科技 | 47.13 | 186.27 | -2.47 | -4.98% | 290415 | 139493.5 | 4.30% | | 300323 | 华灿光电 | 7.96 | -26.91 | -0.42 | -5.01% | 244902 | 19968.76 | 2.79% | | 002869 | 金溢科技 | 27.52 | 96.18 | -1.46 | -5.04% | 36420 | 10201.57 | 2.28% | | 300811 | 铂科新材 | 69.36 | 52.60 | -3.68 | -5.04% | 68263 | 48368.67 | 2.88% | | 300582 | 英飞特 | 15.58 | -68.20 | -0.83 | -5.06% | 77052 | 12313.89 | 3.48% | | 688584 | 上海合晶 | 22.32 | 112.28 | -1.19 | -5.06% | 44611.79 | 10167.58 | 1.31% | | 688388 | 嘉元科技 | 37.28 | -164.03 | -1.99 | -5.07% | 199892.3 | 75745.32 | 4.69% | | 002636 | 金安国纪 | 13.10 | 253.71 | -0.70 | -5.07% | 304557 | 40434.57 | 4.20% | | 603890 | 春秋电子 | 12.14 | 19.37 | -0.65 | -5.08% | 160540 | 19859.71 | 3.62% | | 601231 | 环旭电子 | 19.05 | 27.84 | -1.02 | -5.08% | 161219 | 31204.11 | 0.73% | | 688048 | 长光华芯 | 64.10 | -234.04 | -3.44 | -5.09% | 36684.05 | 23918.74 | 2.08% | | 300835 | 龙磁科技 | 61.69 | 55.88 | -3.33 | -5.12% | 40696 | 25832.54 | 4.95% | | 688775 | 影石创新 | 270.00 | 108.70 | -14.61 | -5.13% | 18990.75 | 51651.76 | 6.23% | | 002600 | 领益智造 | 14.33 | 52.17 | -0.78 | -5.16% | 1881987 | 274522.1 | 2.62% | | 300623 | 捷捷微电 | 30.53 | 50.21 | -1.67 | -5.19% | 208824 | 65367.36 | 2.88% | | 300223 | 北京君正 | 85.36 | 110.78 | -4.68 | -5.20% | 265913 | 232553.5 | 6.32% | | 002446 | 盛路通信 | 8.20 | -10.12 | -0.45 | -5.20% | 406796 | 34115.93 | 4.80% | | 688689 | 银河微电 | 25.81 | 51.78 | -1.42 | -5.21% | 23211.56 | 6124.783 | 1.80% | | 688182 | 灿勤科技 | 23.99 | 127.03 | -1.32 | -5.22% | 48541.48 | 11892.52 | 1.21% | | 002045 | 国光电器 | 15.95 | 42.22 | -0.88 | -5.23% | 363982 | 59091.06 | 6.48% | | 300661 | 圣邦股份 | 74.96 | 88.67 | -4.14 | -5.23% | 172534 | 132452.2 | 2.91% | | 300991 | 创益通 | 40.00 | 270.46 | -2.25 | -5.33% | 35683 | 14468.94 | 3.87% | | 301511 | 德福科技 | 29.13 | -181.85 | -1.65 | -5.36% | 166365 | 49746.74 | 4.44% | | 688593 | 新相微 | 18.51 | 493.17 | -1.05 | -5.37% | 65623.13 | 12477.55 | 2.03% | | 002475 | 立讯精密 | 56.01 | 27.91 | -3.19 | -5.39% | 1401560 | 799090.6 | 1.93% | | 600562 | 国睿科技 | 29.84 | 58.47 | -1.70 | -5.39% | 120419 | 36918.5 | 0.97% | | 688110 | 东芯股份 | 101.03 | -238.95 | -5.76 | -5.39% | 193172.1 | 196656.7 | 4.37% | | 688362 | 甬矽电子 | 30.28 | 147.02 | -1.74 | -5.43% | 95978.23 | 29759.18 | 3.42% | | 002782 | 可立克 | 17.03 | 30.41 | -0.98 | -5.44% | 240770 | 41852.64 | 4.95% | | 300602 | 飞荣达 | 31.10 | 64.86 | -1.79 | -5.44% | 285714 | 91259.79 | 7.23% | | 688539 | 高华科技 | 33.53 | 111.39 | -1.93 | -5.44% | 31114.2 | 10720.3 | 2.97% | | 603083 | 剑桥科技 | 99.10 | 127.95 | -5.71 | -5.45% | 212467 | 213650.1 | 7.93% | | 600563 | 法拉电子 | 121.95 | 24.35 | -7.03 | -5.45% | 41335 | 50751.49 | 1.84% | | 688216 | 气派科技 | 23.10 | -20.54 | -1.34 | -5.48% | 26063.1 | 6139.711 | 2.45% | | 603936 | 博敏电子 | 11.34 | -28.22 | -0.66 | -5.50% | 265022 | 30718.33 | 4.20% | | 000636 | 风华高科 | 14.98 | 58.37 | -0.88 | -5.55% | 339757 | 51853.72 | 2.94% | | 688432 | 有研硅 | 12.37 | 74.04 | -0.73 | -5.57% | 110814.1 | 13980.67 | 2.18% | | 603236 | 移远通信 | 94.64 | 29.13 | -5.61 | -5.60% | 89642 | 86265.16 | 3.43% | | 688798 | 艾为电子 | 78.35 | 57.10 | -4.65 | -5.60% | 27551.8 | 22154.96 | 2.03% | | 002436 | 兴森科技 | 19.64 | -176.66 | -1.17 | -5.62% | 746060 | 148997.4 | 4.94% | | 688081 | 兴图新科 | 27.67 | -34.18 | -1.65 | -5.63% | 19461.25 | 5496.913 | 1.89% | | 300552 | 万集科技 | 24.70 | -15.63 | -1.48 | -5.65% | 69429 | 17372.67 | 5.04% | | 688800 | 瑞可达 | 66.40 | 51.09 | -4.00 | -5.68% | 57801.8 | 39065.45 | 2.81% | | 600405 | 动力源 | 5.74 | -8.74 | -0.35 | -5.75% | 388810 | 22600.17 | 6.37% | | 688249 | 晶合集成 | 35.90 | 106.23 | -2.19 | -5.75% | 419740.2 | 154634.1 | 3.54% | | 688380 | 中微半导 | 34.17 | 75.88 | -2.11 | -5.82% | 82496.13 | 28827.23 | 4.88% | | 301150 | 中一科技 | 36.19 | -511.58 | -2.24 | -5.83% | 73022 | 27120.51 | 6.19% | | 300136 | 信维通信 | 27.86 | 43.43 | -1.73 | -5.85% | 565158 | 159936.3 | 6.85% | | 688522 | 纳睿雷达 | 38.85 | 92.20 | -2.42 | -5.86% | 50928.6 | 20258.61 | 4.21% | | 688209 | 英集芯 | 22.57 | 70.67 | -1.41 | -5.88% | 244637.1 | 56848.47 | 8.18% | | 300903 | 科翔股份 | 12.29 | -16.59 | -0.77 | -5.90% | 191589 | 24008.7 | 5.84% | | 002396 | 星网锐捷 | 27.09 | 32.29 | -1.70 | -5.90% | 326829 | 90474.34 | 5.60% | | 301123 | 奕东电子 | 42.98 | -174.40 | -2.72 | -5.95% | 82855 | 36932.45 | 3.55% | | 688401 | 路维光电 | 46.70 | 42.02 | -2.99 | -6.02% | 72784.25 | 34823.97 | 3.76% | | 300351 | 永贵电器 | 17.59 | 63.38 | -1.13 | -6.04% | 218772 | 39364.34 | 8.35% | | 688260 | 昀冢科技 | 30.25 | -18.49 | -1.96 | -6.09% | 37352.83 | 11667.06 | 3.11% | | 603341 | 龙旗科技 | 42.87 | 38.84 | -2.78 | -6.09% | 98768 | 43211.09 | 3.71% | | 002947 | 恒铭达 | 42.15 | 20.48 | -2.76 | -6.15% | 69624 | 30031.73 | 3.62% | | 002902 | 铭普光磁 | 21.33 | -17.63 | -1.40 | -6.16% | 93695 | 20500.49 | 5.27% | | 002660 | 茂硕电源 | 9.21 | 275.94 | -0.61 | -6.21% | 134192 | 12568.11 | 3.91% | | 688515 | 裕太微-U | 106.18 | -43.02 | -7.22 | -6.37% | 17765.56 | 19235.57 | 3.57% | | 002484 | 江海股份 | 28.99 | 37.04 | -1.98 | -6.39% | 238570 | 70321.04 | 2.91% | | 300726 | 宏达电子 | 37.85 | 51.86 | -2.60 | -6.43% | 89412 | 34974.17 | 4.17% | | 920199 | 倍益康 | 36.02 | 195.48 | -2.55 | -6.61% | 20281 | 7548.209 | 5.45% | | 688535 | 华海诚科 | 102.30 | 285.22 | -7.26 | -6.63% | 43199.33 | 45008.73 | 8.24% | | 300408 | 三环集团 | 48.05 | 38.34 | -3.42 | -6.64% | 269648 | 131681.3 | 1.44% | | 001309 | 德明利 | 183.40 | -268.39 | -13.06 | -6.65% | 175906 | 329691.3 | 10.97% | | 603124 | 江南新材 | 77.45 | 61.49 | -5.55 | -6.69% | 24966 | 20024.93 | 8.54% | | 688107 | 安路科技 | 27.55 | -49.00 | -1.98 | -6.71% | 77072.81 | 21815.81 | 1.92% | | 688027 | 国盾量子 | 377.77 | -1915.25 | -27.23 | -6.72% | 33732.31 | 129410.3 | 4.20% | | 300698 | 万马科技 | 46.70 | 149.72 | -3.39 | -6.77% | 125763 | 59965.71 | 10.61% | | 688709 | 成都华微 | 45.65 | 343.62 | -3.35 | -6.84% | 96672.65 | 45306.64 | 4.44% | | 301358 | 湖南裕能 | 54.11 | 80.79 | -3.98 | -6.85% | 176500 | 98370.78 | 4.57% | | 688503 | 聚和材料 | 59.99 | 48.45 | -4.43 | -6.88% | 99999.47 | 61377.63 | 5.54% | | 002906 | 华阳集团 | 30.63 | 22.78 | -2.27 | -6.90% | 199086 | 62189.38 | 3.79% | | 300666 | 江丰电子 | 94.37 | 50.88 | -7.01 | -6.91% | 159524 | 154127 | 7.21% | | 688416 | 恒烁股份 | 56.80 | -29.92 | -4.22 | -6.92% | 71789.46 | 41633.69 | 11.00% | | 002885 | 京泉华 | 24.41 | 155.74 | -1.85 | -7.04% | 623516 | 158499.7 | 27.00% | | 300127 | 银河磁体 | 36.80 | 77.78 | -2.81 | -7.09% | 216004 | 81654.04 | 9.36% | | 688035 | 德邦科技 | 49.68 | 64.66 | -3.81 | -7.12% | 48865.38 | 24910.06 | 3.44% | | 002913 | 奥士康 | 36.95 | 35.90 | -2.85 | -7.16% | 45254 | 17198.54 | 1.50% | | 920641 | 格利尔 | 20.16 | -1795.30 | -1.57 | -7.23% | 39394 | 8172.172 | 8.82% | | 600353 | 旭光电子 | 16.68 | 125.77 | -1.30 | -7.23% | 396968 | 67665.73 | 4.79% | | 688138 | 清溢光电 | 29.09 | 52.29 | -2.27 | -7.24% | 39903.33 | 11965.13 | 1.50% | | 688208 | 道通科技 | 35.05 | 31.97 | -2.77 | -7.32% | 164901.3 | 59326.2 | 2.46% | | 688233 | 神工股份 | 45.93 | 91.78 | -3.64 | -7.34% | 90371.95 | 42388.4 | 5.31% | | 603678 | 火炬电子 | 37.02 | 60.40 | -2.97 | -7.43% | 150248 | 57284.13 | 3.16% | | 002138 | 顺络电子 | 33.61 | 28.53 | -2.74 | -7.54% | 355903 | 122041 | 4.70% | | 688776 | 国光电气 | 84.66 | -568.61 | -7.04 | -7.68% | 36367.78 | 31661.78 | 3.36% | | 603267 | 鸿远电子 | 52.48 | 55.77 | -4.37 | -7.69% | 71349 | 38613.36 | 3.09% | | 300870 | 欧陆通 | 182.77 | 63.67 | -15.28 | -7.72% | 40973 | 76576.52 | 3.73% | | 688525 | 佰维存储 | 104.69 | -140.43 | -8.86 | -7.80% | 261342.8 | 283460 | 7.41% | | 688326 | 经纬恒润-W | 115.04 | -45.41 | -10.03 | -8.02% | 21294.03 | 25274.68 | 2.36% | | 002156 | 通富微电 | 38.88 | 76.93 | -3.94 | -9.20% | 1484877 | 595098.9 | 9.79% | | 688711 | 宏微科技 | 26.10 | -397.15 | -2.71 | -9.41% | 165347.6 | 45219.32 | 7.76% | | 600183 | 生益科技 | 54.63 | 59.44 | -5.69 | -9.43% | 485230 | 270749.4 | 2.03% | | 000063 | 中兴通讯 | 48.71 | 30.07 | -5.32 | -9.85% | 2781685 | 1406347 | 6.91% | | 002920 | 德赛西威 | 125.03 | 29.04 | -13.70 | -9.88% | 167521 | 215068.5 | 3.03% | | 000021 | 深科技 | 27.42 | 42.06 | -3.02 | -9.92% | 1876360 | 529880.3 | 11.97% | | 603186 | 华正新材 | 40.95 | -89.84 | -4.55 | -10.00% | 106098 | 44319.3 | 7.47% | | 300814 | 中富电路 | 48.31 | 314.58 | -5.76 | -10.65% | 121990 | 60858.68 | 6.37% | | 301489 | 思泉新材 | 193.30 | 259.91 | -26.68 | -12.13% | 64065 | 128634.1 | 13.46% | | 688519 | 南亚新材 | 64.29 | 183.58 | -12.20 | -15.95% | 89742.94 | 60876.89 | 3.82% | | 688313 | 仕佳光子 | 54.92 | 93.45 | -11.94 | -17.86% | 449647 | 254227.6 | 9.80% |
|