|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)陕西省上涨家数:70下跌家数:6平均涨幅:+1.93%平均换手:3.15%总成交额:228.75亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 115.10 | -54.24 | +15.55 | +15.62% | 62826.6 | 67384.4 | 6.99% | | 002267 | 陕天然气 | 8.77 | 14.58 | +0.67 | +8.27% | 427975 | 36841.15 | 3.85% | | 300397 | 天和防务 | 15.72 | -56.99 | +1.20 | +8.26% | 690432.9 | 107857.5 | 17.03% | | 000561 | 烽火电子 | 15.54 | -90.29 | +1.14 | +7.92% | 1197372 | 181728 | 19.90% | | 301231 | 荣信文化 | 27.02 | -59.20 | +1.97 | +7.86% | 52756 | 13994.49 | 9.79% | | 002673 | 西部证券 | 9.63 | 28.73 | +0.62 | +6.88% | 2448937 | 233551.2 | 5.96% | | 688498 | 源杰科技 | 283.68 | -10381.01 | +17.79 | +6.69% | 29098.83 | 79952.68 | 4.84% | | 600217 | 中再资环 | 4.59 | 452.00 | +0.18 | +4.08% | 538861 | 24551.6 | 3.25% | | 600456 | 宝钛股份 | 33.30 | 31.92 | +1.30 | +4.06% | 196227 | 65091.65 | 4.11% | | 002149 | 西部材料 | 18.68 | 59.52 | +0.71 | +3.95% | 418635 | 78024.82 | 8.58% | | 873576 | 天力复合 | 32.92 | 68.55 | +1.25 | +3.95% | 14497 | 4705.214 | 4.47% | | 300103 | 达刚控股 | 7.92 | -21.63 | +0.29 | +3.80% | 193087 | 15127.77 | 6.08% | | 430564 | 天润科技 | 27.78 | 413.01 | +1.01 | +3.77% | 44571 | 11998.62 | 11.00% | | 600080 | 金花股份 | 7.94 | 57.14 | +0.24 | +3.12% | 87632 | 7037.59 | 2.35% | | 688550 | 瑞联新材 | 43.28 | 28.56 | +1.28 | +3.05% | 29944.92 | 12763.91 | 1.73% | | 836419 | 万德股份 | 14.71 | 51.09 | +0.42 | +2.94% | 12516 | 1826.363 | 1.99% | | 000812 | 陕西金叶 | 4.94 | 1007.40 | +0.13 | +2.70% | 378740 | 18762.19 | 4.93% | | 301031 | 中熔电气 | 91.70 | 40.84 | +2.24 | +2.50% | 15601 | 14141.71 | 2.27% | | 688150 | 莱特光电 | 28.33 | 61.73 | +0.69 | +2.50% | 20806.79 | 5817.705 | 1.16% | | 601012 | 隆基绿能 | 16.56 | -16.29 | +0.40 | +2.48% | 947475.1 | 155779.7 | 1.25% | | 000564 | 供销大集 | 2.32 | -34.93 | +0.05 | +2.20% | 2654444 | 61196.7 | 1.80% | | 301171 | 易点天下 | 31.78 | 63.10 | +0.66 | +2.12% | 221357 | 70020.66 | 7.20% | | 300487 | 蓝晓科技 | 52.17 | 32.65 | +1.07 | +2.09% | 28890 | 14961.19 | 0.94% | | 003009 | 中天火箭 | 49.79 | -1355.89 | +1.02 | +2.09% | 51519 | 25638.32 | 3.32% | | 688269 | 凯立新材 | 39.22 | 47.89 | +0.78 | +2.03% | 20689.84 | 8074.311 | 1.58% | | 688333 | 铂力特 | 76.04 | 233.43 | +1.44 | +1.93% | 76054.79 | 58152.12 | 2.80% | | 600455 | 博通股份 | 28.19 | 52.07 | +0.53 | +1.92% | 15531 | 4374.9 | 2.49% | | 300581 | 晨曦航空 | 22.79 | -468.90 | +0.41 | +1.83% | 263627 | 59909.92 | 4.79% | | 688122 | 西部超导 | 59.21 | 44.71 | +1.06 | +1.82% | 98832.32 | 57734.35 | 1.52% | | 600893 | 航发动力 | 40.15 | 150.11 | +0.71 | +1.80% | 141987 | 56757.66 | 0.53% | | 600707 | 彩虹股份 | 6.32 | 17.66 | +0.11 | +1.77% | 323266 | 20329.64 | 0.90% | | 600706 | 曲江文旅 | 10.28 | -14.81 | +0.17 | +1.68% | 72664 | 7470.49 | 2.86% | | 001231 | 农心科技 | 21.51 | 34.09 | +0.35 | +1.65% | 13786 | 2968.719 | 3.95% | | 301589 | 诺瓦星云 | 158.20 | 25.53 | +2.49 | +1.60% | 4179 | 6576.579 | 1.21% | | 000610 | 西安旅游 | 12.98 | -11.70 | +0.19 | +1.49% | 119193 | 15456.41 | 5.06% | | 300831 | 派瑞股份 | 15.87 | 78.53 | +0.23 | +1.47% | 53929 | 8521.44 | 2.92% | | 601015 | 陕西黑猫 | 3.62 | -6.12 | +0.05 | +1.40% | 143328 | 5167.556 | 0.70% | | 000697 | ST炼石 | 8.11 | -29.34 | +0.11 | +1.37% | 50526 | 4082.13 | 0.86% | | 000768 | 中航西飞 | 28.17 | 75.35 | +0.36 | +1.29% | 181483 | 50713.69 | 0.65% | | 300861 | 美畅股份 | 15.09 | -431.68 | +0.18 | +1.21% | 36099 | 5409.482 | 0.86% | | 603139 | 康惠制药 | 22.99 | -21.27 | +0.27 | +1.19% | 13532 | 3111.47 | 1.35% | | 688102 | 斯瑞新材 | 16.38 | 98.20 | +0.19 | +1.17% | 115628.6 | 18703.69 | 1.58% | | 002109 | 兴化股份 | 3.53 | -13.80 | +0.04 | +1.15% | 88814 | 3115.59 | 0.70% | | 000516 | 国际医学 | 5.46 | -47.83 | +0.06 | +1.11% | 234107 | 12748.08 | 1.06% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.07 | +1.07% | 61453 | 4037.239 | 0.60% | | 000563 | 陕国投A | 3.79 | 14.04 | +0.04 | +1.07% | 759294 | 28552.93 | 1.48% | | 600928 | 西安银行 | 3.84 | 6.59 | +0.04 | +1.05% | 189534 | 7236.126 | 0.43% | | 002864 | 盘龙药业 | 30.65 | 27.06 | +0.30 | +0.99% | 22818 | 6999.41 | 3.08% | | 688334 | 西高院 | 19.09 | 25.67 | +0.16 | +0.85% | 25612.06 | 4892.385 | 1.63% | | 605168 | 三人行 | 34.31 | 52.64 | +0.28 | +0.82% | 44037 | 15048.83 | 2.09% | | 605033 | 美邦股份 | 21.20 | 128.11 | +0.17 | +0.81% | 12919 | 2731.22 | 3.82% | | 601179 | 中国西电 | 6.54 | 29.37 | +0.05 | +0.77% | 356444 | 23306.2 | 0.70% | | 688285 | 高铁电气 | 9.19 | 69.01 | +0.07 | +0.77% | 21970.42 | 2017.828 | 0.58% | | 600379 | 宝光股份 | 13.50 | 47.95 | +0.10 | +0.75% | 53358 | 7168.08 | 1.62% | | 300775 | 三角防务 | 27.49 | 44.04 | +0.20 | +0.73% | 104862 | 28826.95 | 1.97% | | 302132 | 中航成飞 | 85.40 | -186.72 | +0.62 | +0.73% | 95577 | 81331.79 | 1.63% | | 002799 | 环球印务 | 8.51 | -29.02 | +0.06 | +0.71% | 97927 | 8303.84 | 3.06% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.09 | +0.69% | 197402 | 25660.2 | 1.96% | | 688281 | 华秦科技 | 73.47 | 55.29 | +0.47 | +0.64% | 16475.45 | 12135.17 | 0.97% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 18696.54 | 2800.768 | 0.56% | | 301306 | 西测测试 | 66.33 | -39.36 | +0.35 | +0.53% | 29644 | 19569.36 | 5.08% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.02 | +0.47% | 122384 | 5173.398 | 0.31% | | 001286 | 陕西能源 | 9.34 | 12.86 | +0.04 | +0.43% | 108152 | 10109.82 | 1.03% | | 600831 | ST广网 | 4.76 | -3.04 | +0.02 | +0.42% | 95349 | 4579.659 | 1.34% | | 600343 | 航天动力 | 15.14 | -50.71 | +0.05 | +0.33% | 175921 | 26761.48 | 2.76% | | 600665 | 天地源 | 3.38 | -2.92 | +0.01 | +0.30% | 62210 | 2094.01 | 0.72% | | 600302 | 标准股份 | 7.07 | -17.36 | +0.02 | +0.28% | 80699 | 5698.4 | 2.33% | | 000721 | 西安饮食 | 8.90 | -40.12 | +0.02 | +0.23% | 161740 | 14396.71 | 3.16% | | 300164 | 通源石油 | 5.23 | 58.69 | +0.01 | +0.19% | 243890 | 12754.24 | 4.18% | | 601958 | 金钼股份 | 13.78 | 15.57 | +0.01 | +0.07% | 320941 | 43926.08 | 0.99% | | 600248 | 陕建股份 | 3.97 | 5.26 | 0.00 | 0.00% | 108082 | 4282.338 | 0.29% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | 0.00 | 0.00% | 101145 | 8917.785 | 0.59% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 001299 | 美能能源 | 12.33 | 31.95 | -0.04 | -0.32% | 21449 | 2666.789 | 3.28% | | 688314 | 康拓医疗 | 40.17 | 35.28 | -0.21 | -0.52% | 18810.73 | 7610.443 | 2.32% | | 600984 | 建设机械 | 3.63 | -4.60 | -0.04 | -1.09% | 212981 | 7728.76 | 1.69% | | 601225 | 陕西煤业 | 21.25 | 9.24 | -0.32 | -1.48% | 304757 | 64911.94 | 0.31% | | 688719 | 爱科赛博 | 42.28 | 104.40 | -0.72 | -1.67% | 14088.93 | 5929.685 | 1.59% | | 301357 | 北方长龙 | 144.47 | -706.12 | -4.10 | -2.76% | 42403 | 61180.03 | 17.82% |
|