中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万控智造(603070)电气机械和器材制造业上涨家数:191下跌家数:130平均涨幅:+0.23%平均换手:0.54%总成交额:149.72亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能32.30116.89+2.32+7.74%5369917588.974.94%
002879长缆科技17.9556.75+1.27+7.61%7133612579.225.36%
603031安孚科技31.8237.00+2.12+7.14%5136316274.872.43%
301120新特电气15.45-131.42+0.70+4.75%18751928769.118.58%
002245蔚蓝锂芯17.4836.08+0.71+4.23%22668539247.782.09%
603398*ST沐邦5.79-2.13+0.23+4.14%626303583.91.44%
603350安乃达40.1443.48+1.56+4.04%160156390.653.64%
300889爱克股份16.00-39.64+0.58+3.76%248743972.841.69%
688719爱科赛博43.72107.95+1.55+3.68%5056.612178.4760.57%
603579荣泰健康40.7541.75+1.42+3.61%2954511811.661.67%
300409道氏技术19.1580.39+0.61+3.29%20580838988.342.99%
600537亿晶光电3.86-2.36+0.11+2.93%62832724122.125.31%
300342天银机电19.3786.31+0.53+2.81%7832915017.571.87%
002723小崧股份8.80-11.88+0.23+2.68%238162056.860.75%
000070特发信息9.29-19.37+0.21+2.31%26582324626.932.99%
300447全信股份17.16-5733.51+0.38+2.26%274954692.61.37%
301023江南奕帆45.7936.45+0.90+2.00%76243498.131.83%
301310鑫宏业44.0349.24+0.85+1.97%496921690.99%
301359东南电子23.1459.44+0.43+1.89%71071639.071.94%
603507振江股份28.4943.02+0.49+1.75%234026630.191.29%
002074国轩高科29.7143.32+0.50+1.71%9380627808.060.54%
920108宏海科技18.0458.68+0.29+1.63%104741891.9023.21%
300593新雷能18.71-20.06+0.29+1.57%428418055.240.95%
920037广信科技101.4470.90+1.56+1.56%39353959.2671.33%
301332德尔玛11.5937.50+0.17+1.49%190832221.850.72%
688717艾罗能源63.0346.78+0.91+1.46%4598.882895.3050.47%
002334英威腾9.0126.73+0.13+1.46%873307875.6491.21%
603606东方电缆50.1633.63+0.70+1.42%2162910848.230.31%
002249大洋电机7.2418.34+0.10+1.40%1191818580.060.65%
600651飞乐音响6.64568.38+0.09+1.37%1021906725.6490.41%
688226威腾电气46.12118.76+0.56+1.23%6976.953194.2240.37%
688611杭州柯林40.4184.62+0.49+1.23%4417.571795.5440.29%
002169智光电气6.72-17.42+0.08+1.20%203971363.540.27%
002668TCL智家10.4310.32+0.12+1.16%161891684.880.15%
300750宁德时代266.1820.79+2.93+1.11%37789100456.50.09%
688005容百科技22.7274.75+0.25+1.11%17483.893957.4620.38%
603701德宏股份20.75134.03+0.22+1.07%83901744.590.32%
301327华宝新能57.6033.98+0.60+1.05%1559895.470.32%
600105永鼎股份8.9340.31+0.09+1.02%12590411202.190.86%
300427红相股份6.99-11.66+0.07+1.01%195461360.990.39%
300693盛弘股份35.0125.14+0.35+1.01%235158266.920.88%
002851麦格米特67.4391.22+0.65+0.97%5336036152.051.17%
002959小熊电器50.0829.48+0.48+0.97%20681035.10.14%
300376ST易事特4.2953.30+0.04+0.94%249711070.730.11%
300477ST合纵2.17-3.85+0.02+0.93%44405956.860.45%
688169石头科技182.9925.69+1.61+0.89%2971.675425.4830.11%
301362民爆光电44.3919.36+0.39+0.89%1546684.290.52%
603331百达精工11.4192.80+0.10+0.88%5295601.380.26%
002638勤上股份2.33-13.35+0.02+0.87%24676571.580.18%
688148芳源股份5.90-6.23+0.05+0.85%14389.24846.05370.28%
002705新宝股份15.7711.36+0.13+0.83%127952020.320.16%
600416湘电股份14.5771.36+0.12+0.83%231753362.640.17%
001283豪鹏科技70.9550.72+0.58+0.82%59774231.950.95%
002350北京科锐7.4758.03+0.06+0.81%206611540.220.39%
688395正弦电气26.0658.00+0.20+0.77%1428.57371.27040.16%
300827上能电气24.4226.94+0.18+0.74%206375014.570.54%
002005ST德豪2.78-26.68+0.02+0.72%28279779.10.16%
300625三雄极光12.60189.45+0.09+0.72%2757347.810.17%
688567孚能科技17.05-77.97+0.12+0.71%27930.724745.2910.23%
301121紫建电子44.0560.76+0.31+0.71%42141863.930.83%
600690海尔智家25.7112.40+0.18+0.71%4175610759.820.07%
300491通合科技21.53386.81+0.15+0.70%171483717.651.11%
600241时代万恒8.72132.98+0.06+0.69%6754588.040.23%
603829洛凯股份19.1322.55+0.13+0.68%4071780.490.25%
300035中科电气17.6829.29+0.12+0.68%488538605.840.84%
688779五矿新能5.94-19.94+0.04+0.68%28517.641694.0430.15%
300484蓝海华腾22.4496.49+0.15+0.67%110702478.590.67%
603312西典新能46.7030.18+0.31+0.67%2029942.660.39%
688778厦钨新能51.5446.29+0.34+0.66%4960.912556.2870.10%
603679华体科技16.86-38.33+0.10+0.60%68281149.350.41%
002801微光股份35.7334.96+0.21+0.59%30511086.470.26%
300626华瑞股份12.02-333.90+0.07+0.59%7324879.840.41%
831627力王股份27.2780.24+0.15+0.55%1197325.94170.26%
002451摩恩电气7.34191.62+0.04+0.55%5928434.220.13%
001208华菱线缆12.9157.24+0.07+0.55%160302072.540.59%
001387雪祺电气14.8326.22+0.08+0.54%5465811.280.48%
300040九洲集团7.55-8.46+0.04+0.53%182631376.060.38%
002823凯中精密15.3226.31+0.08+0.52%87511338.890.40%
300407凯发电气11.5149.19+0.06+0.52%7252835.090.30%
002724海洋王7.99-45.31+0.04+0.50%11981957.980.21%
300438鹏辉能源27.19-43.61+0.13+0.48%83482266.480.21%
000586汇源通信12.55-508.77+0.06+0.48%98671238.990.51%
605117德业股份52.3214.64+0.25+0.48%110715781.980.12%
002745木林森8.5938.04+0.04+0.47%9863846.380.09%
300317珈伟新能4.31-14.17+0.02+0.47%290161250.230.35%
001259利仁科技28.064002.10+0.13+0.47%1453405.890.66%
300207欣旺达21.7926.19+0.10+0.46%292106350.810.17%
301295美硕科技26.5499.98+0.12+0.45%2113558.460.72%
688517金冠电气16.0724.49+0.07+0.44%1907.68306.85130.14%
601311骆驼股份9.3915.85+0.04+0.43%1935218160.16%
603355莱克电气23.7411.48+0.10+0.42%2418575.440.04%
002527新时达16.92-41.13+0.07+0.42%137112317.090.26%
600336澳柯玛7.26-148.04+0.03+0.41%209741521.740.26%
301008宏昌科技24.7467.14+0.10+0.41%42041039.140.36%
688429时创能源15.13-8.02+0.06+0.40%1563.5236.56050.13%
300105龙源技术7.9444.02+0.03+0.38%9632764.420.19%
603344星德胜26.4925.73+0.10+0.38%2333617.460.43%
605222起帆电缆16.0054.86+0.06+0.38%3300527.720.08%
002056横店东磁16.0913.55+0.06+0.37%196333156.980.12%
300222科大智能11.09107.32+0.04+0.36%131481455.260.21%
688681科汇股份17.1951.81+0.06+0.35%2143.04367.90040.20%
603988中电电机23.69453.16+0.08+0.34%1750414.210.07%
603045福达合金18.5174.57+0.06+0.33%110152054.70.81%
603486科沃斯89.0652.08+0.27+0.30%56154959.740.10%
600152维科技术6.63-68.68+0.02+0.30%151931006.980.29%
688339亿华通-U23.47-11.86+0.07+0.30%1257.28295.27080.06%
301210金杨股份43.8791.96+0.13+0.30%25251104.580.58%
600268国电南自10.1326.46+0.03+0.30%3499935380.35%
688063派能科技44.59-10259.81+0.13+0.29%3564.481589.3730.15%
301386未来电器24.1237.38+0.07+0.29%1697409.380.40%
600261阳光照明3.4721.95+0.01+0.29%15073522.260.11%
002860星帅尔14.0632.59+0.04+0.29%132011849.040.38%
301031中熔电气88.2839.31+0.25+0.28%17451539.770.25%
002576通达动力17.6840.44+0.05+0.28%3843680.250.24%
603703盛洋科技10.67-128.52+0.03+0.28%6571700.430.16%
603489八方股份28.5596.86+0.08+0.28%1442411.570.06%
300894火星人14.36-73.28+0.04+0.28%76601103.080.26%
000333美的集团72.1313.19+0.20+0.28%1928713901.710.03%
002865钧达股份43.38-17.71+0.12+0.28%54282351.40.24%
000521长虹美菱7.3110.38+0.02+0.27%11186818.880.13%
002218拓日新能3.68-159.68+0.01+0.27%18553680.580.13%
600520三佳科技29.79291.71+0.08+0.27%2682797.390.17%
002617露笑科技7.5952.95+0.02+0.26%320712430.610.17%
300670大烨智能7.60-152.61+0.02+0.26%8772667.170.39%
301418协昌科技38.39122.08+0.10+0.26%1103424.060.37%
688348昱能科技46.5556.40+0.12+0.26%828.8299385.61090.05%
605066天正电气7.8931.57+0.02+0.25%173181364.750.34%
002560通达股份8.2585.74+0.02+0.24%167421376.270.37%
002168*ST惠程4.18-25.46+0.01+0.24%13761574.80.18%
300252金信诺12.56220.38+0.03+0.24%718019006.51.36%
688345博力威29.78-47.57+0.07+0.24%1239.44368.75790.12%
300530领湃科技34.40-15.17+0.08+0.23%2063710.410.13%
600379宝光股份13.1146.57+0.03+0.23%3230422.740.10%
601369陕鼓动力8.8814.51+0.02+0.23%5524490.010.03%
300080易成新能4.44-10.03+0.01+0.23%16228719.30.09%
002112三变科技13.4834.82+0.03+0.22%6067817.330.23%
002184海得控制13.61-22.09+0.03+0.22%107411459.720.45%
300833浩洋股份36.5418.17+0.08+0.22%786287.570.10%
002892科力尔14.58210.77+0.03+0.21%101001470.010.21%
300490华自科技9.79-8.34+0.02+0.20%132761302.160.34%
002471中超控股4.94-440.99+0.01+0.20%25237212384.061.93%
603897长城科技25.0622.03+0.05+0.20%3132784.590.15%
300124汇川技术65.5336.82+0.13+0.20%1736011331.120.07%
002692远程股份5.1148.70+0.01+0.20%8503434.910.12%
301222浙江恒威30.9127.20+0.06+0.19%1713529.10.58%
001326联域股份36.6036.72+0.07+0.19%990362.610.41%
600517国网英大5.4517.69+0.01+0.18%17162936.320.03%
300919中伟股份34.9523.50+0.06+0.17%52301828.520.06%
603551奥普科技11.6815.39+0.02+0.17%1431167.50.04%
000049德赛电池23.6921.81+0.04+0.17%48191139.550.13%
605288凯迪股份53.3944.39+0.09+0.17%452241.590.06%
600869远东股份5.97-44.61+0.01+0.17%2608115570.12%
000921海信家电25.7610.47+0.04+0.16%141133641.460.15%
000541佛山照明6.4923.33+0.01+0.15%81295270.07%
002028思源电气85.1331.08+0.13+0.15%50324271.920.08%
601179中国西电6.5529.41+0.01+0.15%381692499.590.07%
002300太阳电缆6.5656.50+0.01+0.15%2951193.320.04%
920167同享科技19.92348.17+0.03+0.15%614122.27050.09%
603618杭电股份6.6534.37+0.01+0.15%7643509.590.11%
300283温州宏丰7.09-44.13+0.01+0.14%179281267.130.52%
300808久量股份35.56-182.01+0.05+0.14%1883667.590.16%
002677浙江美大7.13112.12+0.01+0.14%8384599.750.16%
605365立达信14.8617.85+0.02+0.13%2281339.040.05%
002452长高电新7.4518.06+0.01+0.13%5229389.290.10%
300068南都电源16.05-7.81+0.02+0.12%414816654.990.49%
603028赛福天8.15-12.85+0.01+0.12%8614703.550.30%
603219富佳股份16.5050.02+0.02+0.12%3726615.160.07%
688472阿特斯9.2719.93+0.01+0.11%12263.161136.6030.09%
603195公牛集团47.6619.96+0.05+0.11%28951379.520.02%
834770艾能聚19.1773.76+0.02+0.10%2746528.10310.34%
300713英可瑞19.43-36.40+0.02+0.10%57911124.280.67%
300141和顺电气9.81-60.98+0.01+0.10%3346328.770.13%
605196华通线缆20.8039.25+0.02+0.10%101372099.680.20%
301012扬电科技22.0759.73+0.02+0.09%56971255.980.36%
002459晶澳科技11.07-6.30+0.01+0.09%248262748.330.08%
600983惠而浦11.4928.64+0.01+0.09%4498518.410.06%
300001特锐德22.9926.38+0.02+0.09%179824145.680.17%
600847万里股份11.80-43.44+0.01+0.08%2231263.240.15%
603819神力股份12.44-57.43+0.01+0.08%5852728.060.27%
603303得邦照明13.9919.95+0.01+0.07%6727940.750.14%
688599天合光能15.58-6.43+0.01+0.06%12925.072013.4280.06%
600312平高电气15.8418.66+0.01+0.06%102581625.780.08%
605336帅丰电器16.2480.99+0.01+0.06%1923312.270.10%
603050科林电气16.8437.04+0.01+0.06%907152.50.02%
300769德方纳米36.27-7.70+0.02+0.06%160505805.680.64%
002508老板电器19.4812.12+0.01+0.05%3237630.880.03%
300014亿纬锂能45.9522.87+0.02+0.04%2591011911.210.14%
000651格力电器47.908.03+0.02+0.04%2208810591.160.04%
301609山大电力48.4061.11+0.02+0.04%23171119.220.67%
300913兆龙互连50.8594.65+0.02+0.04%108285502.290.42%
002882金龙羽30.88108.46+0.01+0.03%90382784.930.37%
000922佳电股份12.0038.170.000.00%244932924.670.42%
600202哈空调6.04-268.700.000.00%9752589.520.25%
600550保变电气8.72131.050.000.00%130461137.530.07%
600478科力远5.84119.570.000.00%260311521.020.16%
002035华帝股份6.5411.870.000.00%3923256.620.05%
002129TCL中环8.14-3.030.000.00%518474221.010.13%
002176江特电机9.55-49.090.000.00%95818892530.445.62%
002242九阳股份10.1482.420.000.00%4010406.40.05%
002309中利集团3.23-9.130.000.00%15185490.660.12%
002358森源电气5.3453.610.000.00%12048643.140.13%
300062中能电气5.72-30.890.000.00%14781846.340.38%
002491通鼎互联5.0226.140.000.00%247621245.360.21%
002531天顺风能6.66130.500.000.00%10860723.490.06%
002543万和电气12.8814.280.000.00%83591074.540.13%
002580圣阳股份13.8829.410.000.00%105661467.270.23%
300217东方电热5.2728.130.000.00%193141017.80.16%
300265通光线缆10.00110.690.000.00%8383839.660.18%
601012隆基绿能15.84-15.580.000.00%426256755.530.06%
603015弘讯科技12.7173.210.000.00%4361553.920.11%
300423昇辉科技7.05-25.420.000.00%4012283.080.12%
300569天能重工5.55-21.900.000.00%15898884.320.16%
300820英杰电气50.0037.780.000.00%21631080.570.19%
603488展鹏科技8.92-197.020.000.00%5182462.30.18%
837046亿能电力16.11114.210.000.00%3498564.72330.68%
300632光莆股份14.1889.340.000.00%84941201.840.38%
688033天宜新材7.04-2.720.000.00%6740.05474.74950.12%
873339恒太照明10.4332.520.000.00%41343.00960.03%
301082久盛电气18.91-88.090.000.00%2686508.690.13%
688223晶科能源5.35-21.700.000.00%37953.662035.9060.04%
603215比依股份18.6624.280.000.00%4191783.540.22%
301278快可电子36.1046.670.000.00%748270.220.17%
688411海博思创93.1628.75-0.04-0.04%712.36666.50880.19%
001382新亚电缆21.6465.62-0.01-0.05%2068447.160.34%
603381永臻股份21.4422.34-0.01-0.05%943202.210.07%
603677奇精机械20.3263.09-0.01-0.05%1835374.010.10%
600522中天科技14.5817.59-0.01-0.07%677429901.20.20%
600089特变电工13.6518.44-0.01-0.07%436325964.770.09%
301291明阳电气39.6518.07-0.03-0.08%26341045.80.16%
300824北鼎股份12.9145.10-0.01-0.08%94351223.120.30%
301636泽润新能56.7326.73-0.05-0.09%842477.430.56%
002533金杯电工11.2814.05-0.01-0.09%172451945.930.27%
688390固德威44.99-178.87-0.04-0.09%3865.421738.0590.16%
300118东方日升10.23-3.41-0.01-0.10%112371151.250.12%
688819天能股份28.6618.92-0.03-0.10%2208.19633.75560.02%
603016新宏泰27.5758.97-0.03-0.11%1116308.320.08%
605555德昌股份17.2020.48-0.02-0.12%5270906.150.11%
300617安靠智电34.3634.73-0.04-0.12%2594889.520.18%
601126四方股份17.0818.34-0.02-0.12%86001470.640.11%
300933中辰股份8.17102.07-0.01-0.12%8677709.220.18%
603685晨丰科技15.53608.95-0.02-0.13%2760430.510.20%
300444双杰电气7.504237.74-0.01-0.13%271162033.830.46%
002139拓邦股份14.8826.78-0.02-0.13%220653280.680.21%
002614奥佳华6.9370.55-0.01-0.14%5187360.180.12%
600468百利电气6.60-63.96-0.01-0.15%170791127.340.16%
603868飞科电器38.9536.98-0.06-0.15%801313.420.02%
603515欧普照明18.7615.11-0.03-0.16%650122.270.01%
600481双良节能5.94-5.56-0.01-0.17%643983810.60.34%
300660江苏雷利47.3567.20-0.08-0.17%102094812.520.23%
300341麦克奥迪17.5555.19-0.03-0.17%141792479.040.28%
300340科恒股份17.36-27.24-0.03-0.17%154272678.080.56%
831396许昌智能11.4844.31-0.02-0.17%2739314.37680.19%
870726鸿智科技17.1142.39-0.03-0.18%793135.8970.10%
300032金龙机电5.52-46.33-0.01-0.18%304941684.380.38%
600192长城电工10.79-20.11-0.02-0.19%361443856.860.82%
002706良信股份10.7837.18-0.02-0.19%17457319094.651.91%
688772珠海冠宇15.2043.38-0.03-0.20%11247.041708.5910.10%
301266宇邦新材34.99102.17-0.07-0.20%1101386.010.11%
002090金智科技9.9958.43-0.02-0.20%107671076.220.27%
603728鸣志电器59.49317.00-0.12-0.20%58773491.10.14%
002606大连电瓷9.8619.64-0.02-0.20%4673461.220.11%
603366日出东方9.5435.59-0.02-0.21%7511717.550.09%
600732爱旭股份14.09-6.75-0.03-0.21%253133558.240.16%
301525儒竞科技87.3746.30-0.19-0.22%1056922.20.45%
603519立霸股份13.1621.62-0.03-0.23%3534464.620.13%
300018中元股份8.4843.68-0.02-0.24%133081129.870.30%
301439泓淋电力16.6831.96-0.04-0.24%3435573.410.19%
002339积成电子8.3181.48-0.02-0.24%9531790.450.20%
600580卧龙电驱24.1440.24-0.06-0.25%7468218045.380.48%
300129泰胜风能7.5841.10-0.02-0.26%179881367.950.28%
688303大全能源25.84-15.37-0.07-0.27%15706.834063.7690.07%
002953日丰股份11.0328.98-0.03-0.27%3705409.390.14%
301168通灵股份39.8184.55-0.11-0.28%1494597.140.16%
300125*ST聆达7.09-2.14-0.02-0.28%6207440.960.23%
002498汉缆股份3.5419.73-0.01-0.28%24007850.090.07%
873593鼎智科技38.21158.01-0.11-0.29%36801408.0390.23%
601877正泰电器23.5812.81-0.07-0.30%62471471.910.03%
835985海泰新能9.9722.26-0.03-0.30%1680168.15920.08%
688408中信博49.7318.54-0.15-0.30%2245.871119.8160.10%
600590泰豪科技9.90-8.79-0.03-0.30%628216198.770.74%
301320豪江智能22.6781.29-0.07-0.31%4225958.660.62%
605277新亚电子25.1950.88-0.08-0.32%206655187.610.66%
430718合肥高科18.6222.89-0.06-0.32%49291.50190.12%
300048合康新能6.18252.03-0.02-0.32%12619779.940.11%
002276万马股份15.3243.59-0.05-0.33%612339355.880.61%
688330宏力达27.5618.62-0.09-0.33%2091.66576.10480.15%
002546新联电子6.1013.02-0.02-0.33%195901195.190.24%
834639晨光电缆9.05232.67-0.03-0.33%2423219.49520.21%
600487亨通光电17.8415.65-0.06-0.34%7075112602.880.29%
300510金冠股份5.77-14.65-0.02-0.35%348942011.990.42%
603333尚纬股份8.23278.52-0.03-0.36%8267682.290.13%
003021兆威机电117.19125.42-0.43-0.37%49085732.280.24%
600577精达股份8.0930.09-0.03-0.37%963447803.330.45%
301388欣灵电气31.98216.69-0.12-0.37%2801895.161.02%
300763锦浪科技61.4728.27-0.24-0.39%129457946.20.40%
603861白云电器9.9224.42-0.04-0.40%122131212.030.25%
688663新风光30.7326.67-0.13-0.42%1455.1447.86340.10%
300724捷佳伟创66.878.04-0.29-0.43%1706311440.90.59%
300403汉宇集团15.7140.67-0.07-0.44%144362265.820.34%
600885宏发股份26.4822.08-0.12-0.45%201415338.220.14%
688032禾迈股份108.8850.68-0.53-0.48%656.12716.7460.05%
600438通威股份20.26-10.31-0.10-0.49%409188311.770.09%
002335科华数据44.2873.49-0.22-0.49%5108222776.691.12%
002227奥特迅14.03-61.95-0.07-0.50%4647653.10.19%
002922伊戈尔17.7925.35-0.09-0.50%143912558.780.38%
601616广电电气3.9353.82-0.02-0.51%9994392.880.12%
000400许继电气23.0321.58-0.12-0.52%166283834.030.16%
002756永兴材料36.3425.55-0.19-0.52%90293282.190.23%
600973宝胜股份5.58-25.70-0.03-0.53%387452162.360.28%
603070万控智造14.2157.85-0.08-0.56%3952560.450.10%
603583捷昌驱动38.2544.97-0.23-0.60%103403950.60.27%
688793倍轻松35.86-428.68-0.22-0.61%2306.87832.86940.27%
600212绿能慧充9.69467.57-0.06-0.62%223862174.330.43%
301590优优绿能164.7028.18-1.02-0.62%20903451.632.56%
300279和晶科技8.0347.69-0.05-0.62%323342591.580.70%
300247融捷健康4.8167.83-0.03-0.62%544602610.540.68%
603097江苏华辰22.2040.94-0.14-0.63%49021090.750.31%
002364中恒电气18.8789.43-0.12-0.63%13831626252.242.48%
603063禾望电气36.8131.66-0.24-0.65%9970436786.832.19%
002927泰永长征16.81105.05-0.11-0.65%392576650.341.78%
000533顺钠股份7.6252.89-0.05-0.65%575304399.620.84%
003023彩虹集团23.4023.84-0.16-0.68%90402128.740.86%
835237力佳科技23.1429.14-0.16-0.69%794183.67420.09%
300093*ST金刚14.73-3.80-0.11-0.74%4232627.330.20%
301155海力风电73.80284.78-0.56-0.75%18281347.850.15%
688676金盘科技45.3035.44-0.42-0.92%18750.438551.3870.41%
300153科泰电源32.13257.23-0.30-0.93%222807152.3910.70%
834062科润智控11.6042.83-0.11-0.94%204122358.211.53%
300932三友联众12.4559.74-0.12-0.95%5296661.810.23%
301187欧圣电气33.3731.25-0.34-1.01%60202017.40.90%
002076*ST星光1.94-65.69-0.02-1.02%30705598.090.30%
920682球冠电缆10.6427.01-0.11-1.02%5157550.24140.27%
002270华明装备19.8826.66-0.21-1.05%474029467.920.53%
603109神驰机电38.6532.92-0.41-1.05%152905928.240.73%
603075热威股份24.4931.65-0.26-1.05%77401905.441.88%
300911亿田智能51.81-455.44-0.57-1.09%33871751.730.20%
688349三一重能27.7825.14-0.33-1.17%3178.29888.70450.14%
300499高澜股份22.56-160.32-0.27-1.18%9336521262.453.46%
301502华阳智能57.8697.93-0.70-1.20%107126220.194.64%
301658首航新能35.1755.29-0.43-1.21%109773878.672.83%
300274阳光电源87.0014.13-1.10-1.25%7187362850.90.45%
603530神马电力29.8240.84-0.40-1.32%91182717.680.21%
301361众智科技34.3746.56-0.47-1.35%93743230.133.22%
002738中矿资源41.1646.72-0.60-1.44%4294117687.140.60%
002290禾盛新材30.6356.87-0.45-1.45%57841775.420.23%
002346柘中股份16.2019.63-0.27-1.64%112151816.920.29%
002733雄韬股份19.1273.46-0.40-2.05%458708828.381.24%
873152天宏锂电20.57261.90-0.47-2.23%83931731.5921.23%
002518科士达26.3640.26-0.78-2.87%5529114688.190.98%
300272开能健康6.9046.26-0.21-2.95%559103866.871.30%
300069金利华电21.9172.31-0.75-3.31%410028967.13.50%
605378野马电池27.9451.91-1.16-3.99%4441312492.361.70%

转至万控智造（603070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。