|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:12下跌家数:38平均涨幅:-0.79%平均换手:1.73%总成交额:205.08亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 50.40 | -561.34 | +1.01 | +2.04% | 176680 | 89818.25 | 5.44% | | 600365 | ST通葡 | 3.26 | -26.08 | +0.05 | +1.56% | 104000 | 3403.53 | 2.43% | | 600189 | 泉阳泉 | 7.36 | 311.23 | +0.09 | +1.24% | 266201 | 19455.13 | 3.72% | | 002304 | 洋河股份 | 69.69 | 24.67 | +0.81 | +1.18% | 91590 | 64291.23 | 0.61% | | 002568 | 百润股份 | 24.67 | 35.41 | +0.22 | +0.90% | 119623 | 29639.08 | 1.66% | | 000995 | 皇台酒业 | 14.53 | 85.17 | +0.08 | +0.55% | 107449 | 15654.65 | 6.06% | | 600519 | 贵州茅台 | 1426.99 | 19.93 | +6.94 | +0.49% | 48129 | 689753.5 | 0.38% | | 000752 | ST西发 | 10.46 | 85.28 | +0.04 | +0.38% | 56207 | 5915.84 | 2.13% | | 603919 | 金徽酒 | 18.98 | 24.02 | +0.07 | +0.37% | 42979 | 8195.68 | 0.85% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.14 | +0.35% | 122838 | 49177.5 | 0.99% | | 000596 | 古井贡酒 | 146.18 | 13.37 | +0.50 | +0.34% | 41470 | 61107.94 | 1.01% | | 600132 | 重庆啤酒 | 55.57 | 23.69 | +0.18 | +0.32% | 39821 | 22177.06 | 0.82% | | 600702 | 舍得酒业 | 53.58 | 126.04 | -0.03 | -0.06% | 98325 | 53224.41 | 2.96% | | 600600 | 青岛啤酒 | 67.77 | 20.74 | -0.10 | -0.15% | 62562 | 42491.02 | 0.88% | | 600779 | 水井坊 | 41.90 | 15.19 | -0.09 | -0.21% | 56595 | 23917.15 | 1.16% | | 603589 | 口子窖 | 34.40 | 12.27 | -0.09 | -0.26% | 52874 | 18256.48 | 0.88% | | 000858 | 五粮液 | 122.84 | 14.60 | -0.35 | -0.28% | 199063 | 246144.2 | 0.51% | | 605499 | 东鹏饮料 | 290.89 | 38.09 | -0.86 | -0.29% | 13421 | 39180.77 | 0.26% | | 600809 | 山西汾酒 | 187.34 | 18.10 | -0.74 | -0.39% | 65014 | 122738.1 | 0.53% | | 600559 | 老白干酒 | 16.98 | 19.34 | -0.08 | -0.47% | 162375 | 27734.02 | 1.79% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 90479 | 9512.26 | 0.41% | | 605198 | 安德利 | 47.89 | 55.69 | -0.29 | -0.60% | 16710 | 8030.54 | 0.62% | | 600199 | 金种子酒 | 10.44 | -21.86 | -0.07 | -0.67% | 148518 | 15644.66 | 2.26% | | 603198 | 迎驾贡酒 | 41.67 | 13.32 | -0.28 | -0.67% | 67938 | 28557.16 | 0.85% | | 603156 | 养元饮品 | 21.27 | 18.12 | -0.15 | -0.70% | 27632 | 5919.08 | 0.22% | | 000568 | 泸州老窖 | 124.68 | 13.60 | -1.08 | -0.86% | 86956 | 109587.7 | 0.59% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 333114 | 11354.51 | 2.06% | | 600573 | 惠泉啤酒 | 12.08 | 41.44 | -0.12 | -0.98% | 25809 | 3137.23 | 1.03% | | 000860 | 顺鑫农业 | 15.77 | 185.84 | -0.16 | -1.00% | 119522 | 19007.99 | 1.61% | | 001338 | 永顺泰 | 11.73 | 20.41 | -0.12 | -1.01% | 57804 | 6819.44 | 2.45% | | 000929 | *ST兰黄 | 8.19 | -16.58 | -0.09 | -1.09% | 25702 | 2093.61 | 1.38% | | 000869 | 张裕A | 21.38 | 47.01 | -0.25 | -1.16% | 25108 | 5405 | 0.55% | | 600197 | 伊力特 | 15.22 | 26.57 | -0.19 | -1.23% | 111591 | 17250.37 | 2.36% | | 603711 | 香飘飘 | 13.52 | 26.68 | -0.17 | -1.24% | 33110 | 4500.55 | 0.80% | | 002646 | 天佑德酒 | 9.88 | 3668.13 | -0.13 | -1.30% | 78592 | 7834.24 | 1.65% | | 300997 | 欢乐家 | 15.77 | 69.30 | -0.22 | -1.38% | 38504 | 6104.49 | 1.00% | | 600616 | 金枫酒业 | 5.66 | 638.67 | -0.08 | -1.39% | 124642 | 7121.66 | 1.86% | | 605337 | 李子园 | 12.65 | 21.18 | -0.18 | -1.40% | 62671 | 7972.71 | 1.61% | | 605388 | 均瑶健康 | 7.50 | -101.53 | -0.11 | -1.45% | 103028 | 7789.92 | 1.72% | | 000848 | 承德露露 | 8.73 | 14.46 | -0.13 | -1.47% | 160719 | 14166.14 | 1.54% | | 000729 | 燕京啤酒 | 12.32 | 24.80 | -0.19 | -1.52% | 315686 | 39130.12 | 1.26% | | 600238 | *ST椰岛 | 6.60 | -21.89 | -0.11 | -1.64% | 91944 | 6135.21 | 2.07% | | 600962 | 国投中鲁 | 20.14 | 110.58 | -0.36 | -1.76% | 59884 | 12149.24 | 2.28% | | 600059 | 古越龙山 | 9.67 | 43.51 | -0.18 | -1.83% | 110120 | 10743.08 | 1.21% | | 600084 | 中信尼雅 | 5.65 | 493.15 | -0.12 | -2.08% | 56636 | 3224.89 | 0.50% | | 603779 | 威龙股份 | 7.42 | 4835.09 | -0.16 | -2.11% | 108122 | 8127.43 | 3.26% | | 600696 | *ST岩石 | 6.10 | -9.40 | -0.17 | -2.71% | 87472 | 5477.2 | 2.62% | | 601579 | 会稽山 | 18.73 | 45.41 | -0.77 | -3.95% | 110113 | 20924.71 | 2.30% | | 600543 | 莫高股份 | 6.29 | -32.11 | -0.27 | -4.12% | 120562 | 7724.49 | 3.75% | | 832023 | 田野股份 | 4.44 | 264.95 | -0.20 | -4.31% | 156825 | 7104.72 | 5.83% |
|